Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-07 | 225.73 |
| 2025-11-06 | 236.36 |
| 2025-11-05 | 225.73 |
| 2025-11-04 | 225.73 |
| 2025-11-03 | 251.83 |
| 2025-10-31 | 277.92 |
| 2025-10-30 | 284.69 |
| 2025-10-28 | 239.26 |
| 2025-10-27 | 256.66 |
| 2025-10-24 | 246.03 |
| 2025-10-23 | 234.43 |
| 2025-10-22 | 225.73 |
| 2025-10-21 | 232.49 |
| 2025-10-20 | 221.86 |
| 2025-10-17 | 230.56 |
| 2025-10-16 | 272.12 |
| 2025-10-15 | 275.99 |
| 2025-10-14 | 268.26 |
| 2025-10-13 | 272.12 |
| 2025-10-10 | 262.46 |
| 2025-10-09 | 273.09 |
| 2025-10-08 | 273.09 |
| 2025-10-06 | 246.03 |
| 2025-10-03 | 246.03 |
| 2025-10-02 | 225.73 |
| 2025-09-30 | 204.46 |
| 2025-09-29 | 194.80 |
| 2025-09-26 | 211.23 |
| 2025-09-25 | 195.77 |
| 2025-09-24 | 189.97 |
| 2025-09-23 | 191.90 |
| 2025-09-22 | 187.07 |
| 2025-09-19 | 175.47 |
| 2025-09-18 | 177.40 |
| 2025-09-17 | 185.13 |
| 2025-09-16 | 179.33 |
| 2025-09-15 | 156.14 |
| 2025-09-12 | 160.97 |
| 2025-09-11 | 158.07 |
| 2025-09-10 | 156.14 |
| 2025-09-09 | 167.74 |
| 2025-09-08 | 166.77 |
| 2025-09-05 | 157.10 |
| 2025-09-04 | 141.64 |
| 2025-09-03 | 152.27 |
| 2025-09-02 | 160.00 |
| 2025-09-01 | 161.94 |
| 2025-08-29 | 167.74 |
| 2025-08-28 | 146.47 |
| 2025-08-27 | 159.04 |
| 2025-08-26 | 160.97 |
| 2025-08-25 | 156.14 |
| 2025-08-22 | 130.04 |
| 2025-08-21 | 122.31 |
| 2025-08-20 | 129.07 |
| 2025-08-19 | 135.84 |
| 2025-08-18 | 131.01 |
| 2025-08-15 | 126.17 |
| 2025-08-14 | 122.31 |
| 2025-08-13 | 125.21 |
| 2025-08-12 | 117.47 |
| 2025-08-11 | 116.51 |
| 2025-08-08 | 116.51 |
| 2025-08-07 | 115.54 |
| 2025-08-06 | 107.81 |
| 2025-08-05 | 109.74 |
| 2025-08-04 | 101.04 |
| 2025-08-01 | 97.18 |
| 2025-07-31 | 95.24 |
| 2025-07-30 | 102.01 |
| 2025-07-29 | 109.74 |
| 2025-07-28 | 104.91 |
| 2025-07-25 | 113.61 |
| 2025-07-24 | 113.61 |
| 2025-07-23 | 101.04 |
| 2025-07-22 | 120.37 |
| 2025-07-21 | 123.27 |
| 2025-07-18 | 121.34 |
| 2025-07-17 | 120.37 |
| 2025-07-16 | 114.57 |
| 2025-07-15 | 118.44 |
| 2025-07-14 | 119.41 |
| 2025-07-11 | 124.24 |
| 2025-07-10 | 118.44 |
| 2025-07-09 | 119.41 |
| 2025-07-08 | 131.01 |
| 2025-07-07 | 139.71 |
| 2025-07-04 | 144.54 |
| 2025-07-03 | 149.37 |
| 2025-07-02 | 143.57 |
| 2025-06-30 | 134.87 |
| 2025-06-27 | 134.87 |
| 2025-06-26 | 116.51 |
| 2025-06-25 | 116.51 |
| 2025-06-24 | 118.44 |
| 2025-06-23 | 120.37 |
| 2025-06-20 | 112.93 |
| 2025-06-19 | 116.79 |
| 2025-06-18 | 126.42 |
| 2025-06-17 | 130.27 |
| 2025-06-16 | 128.35 |
| 2025-06-13 | 106.19 |
| 2025-06-12 | 111.97 |
| 2025-06-11 | 110.04 |
| 2025-06-10 | 115.82 |
| 2025-06-09 | 105.22 |
| 2025-06-06 | 105.22 |
| 2025-06-05 | 107.15 |
| 2025-06-04 | 105.22 |
| 2025-06-03 | 59.94 |
| 2025-06-02 | 56.09 |
| 2025-05-30 | 65.72 |
| 2025-05-29 | 67.65 |
| 2025-05-28 | 71.50 |
| 2025-05-27 | 68.61 |
| 2025-05-26 | 73.43 |
| 2025-05-23 | 59.94 |
| 2025-05-22 | 47.41 |
| 2025-05-21 | 48.38 |
| 2025-05-20 | 47.41 |
| 2025-05-19 | 42.60 |
| 2025-05-16 | 43.56 |
| 2025-05-15 | 49.34 |
| 2025-05-14 | 49.34 |
| 2025-05-13 | 48.38 |
| 2025-05-12 | 53.20 |
| 2025-05-09 | 51.27 |
| 2025-05-08 | 53.20 |
| 2025-05-07 | 38.74 |
| 2025-05-06 | 39.71 |
| 2025-05-02 | 43.56 |
| 2025-04-30 | 38.74 |
| 2025-04-29 | 42.60 |
| 2025-04-28 | 42.60 |
| 2025-04-25 | 43.56 |
| 2025-04-24 | 46.45 |
| 2025-04-23 | 40.67 |
| 2025-04-22 | 36.82 |
| 2025-04-17 | 30.07 |
| 2025-04-16 | 30.07 |
| 2025-04-15 | 33.93 |
| 2025-04-14 | 35.85 |
| 2025-04-11 | 32.00 |
| 2025-04-10 | 30.07 |
| 2025-04-09 | 27.18 |
| 2025-04-08 | 22.36 |
| 2025-04-07 | 19.47 |
| 2025-04-03 | 40.67 |
| 2025-04-02 | 41.63 |
| 2025-04-01 | 42.60 |
| 2025-03-31 | 32.96 |
| 2025-03-28 | 42.60 |
| 2025-03-27 | 46.45 |
| 2025-03-26 | 49.34 |
| 2025-03-25 | 53.20 |
| 2025-03-24 | 53.20 |
| 2025-03-21 | 57.05 |
| 2025-03-20 | 48.38 |
| 2025-03-19 | 46.45 |
| 2025-03-18 | 49.34 |
| 2025-03-17 | 49.34 |
| 2025-03-14 | 49.34 |
| 2025-03-13 | 46.45 |
| 2025-03-12 | 45.49 |
| 2025-03-11 | 47.41 |
| 2025-03-10 | 48.38 |
| 2025-03-07 | 44.52 |
| 2025-03-06 | 37.78 |
| 2025-03-05 | 35.85 |
| 2025-03-04 | 35.85 |
| 2025-03-03 | 37.78 |
| 2025-02-28 | 34.89 |
| 2025-02-27 | 43.56 |
| 2025-02-26 | 41.63 |
| 2025-02-25 | 37.78 |
| 2025-02-24 | 44.52 |
| 2025-02-21 | 44.52 |
| 2025-02-20 | 43.56 |
| 2025-02-19 | 45.49 |
| 2025-02-18 | 42.60 |
| 2025-02-17 | 43.56 |
| 2025-02-14 | 49.34 |
| 2025-02-13 | 50.30 |
| 2025-02-12 | 48.38 |
| 2025-02-11 | 51.27 |
| 2025-02-10 | 55.12 |
| 2025-02-07 | 58.98 |
| 2025-02-06 | 59.94 |
| 2025-02-05 | 59.94 |
| 2025-02-04 | 52.23 |
| 2025-02-03 | 56.09 |
| 2025-01-28 | 47.41 |
| 2025-01-27 | 75.36 |
| 2025-01-24 | 81.14 |
| 2025-01-23 | 80.17 |
| 2025-01-22 | 79.21 |
| 2025-01-21 | 70.54 |
| 2025-01-20 | 68.61 |
| 2025-01-17 | 67.65 |
| 2025-01-16 | 68.61 |
| 2025-01-15 | 64.76 |
| 2025-01-14 | 67.65 |
| 2025-01-13 | 60.90 |
| 2025-01-10 | 58.01 |
| 2025-01-09 | 60.90 |
| 2025-01-08 | 68.61 |
| 2025-01-07 | 81.14 |
| 2025-01-06 | 71.50 |
| 2025-01-03 | 73.43 |
| 2025-01-02 | 58.01 |
| 2024-12-31 | 57.05 |
| 2024-12-30 | 59.94 |
| 2024-12-27 | 58.01 |
| 2024-12-24 | 55.12 |
| 2024-12-23 | 56.09 |
| 2024-12-20 | 56.09 |
| 2024-12-19 | 58.01 |
| 2024-12-18 | 54.16 |
| 2024-12-17 | 54.16 |
| 2024-12-16 | 56.09 |
| 2024-12-13 | 58.98 |
| 2024-12-12 | 63.79 |
| 2024-12-11 | 59.94 |
| 2024-12-10 | 60.90 |
| 2024-12-09 | 66.68 |
| 2024-12-06 | 60.90 |
| 2024-12-05 | 61.87 |
| 2024-12-04 | 64.76 |
| 2024-12-03 | 64.76 |
| 2024-12-02 | 64.76 |
| 2024-11-29 | 68.61 |
| 2024-11-28 | 62.83 |
| 2024-11-27 | 65.72 |
| 2024-11-26 | 63.79 |
| 2024-11-25 | 69.57 |
| 2024-11-22 | 75.36 |
| 2024-11-21 | 79.21 |
| 2024-11-20 | 77.28 |
| 2024-11-19 | 79.21 |
| 2024-11-18 | 72.46 |
| 2024-11-15 | 59.94 |
| 2024-11-14 | 59.94 |
| 2024-11-13 | 65.72 |
| 2024-11-12 | 62.83 |
| 2024-11-11 | 66.68 |
| 2024-11-08 | 73.43 |
| 2024-11-07 | 73.43 |
| 2024-11-06 | 67.65 |
| 2024-11-05 | 73.43 |
| 2024-11-04 | 78.25 |
| 2024-11-01 | 80.17 |
| 2024-10-31 | 88.84 |
| 2024-10-30 | 91.73 |
| 2024-10-29 | 94.63 |
| 2024-10-28 | 89.81 |
| 2024-10-25 | 90.77 |
| 2024-10-24 | 90.77 |
| 2024-10-23 | 110.04 |
| 2024-10-22 | 123.53 |
| 2024-10-21 | 86.92 |
| 2024-10-18 | 73.43 |
| 2024-10-17 | 63.79 |
| 2024-10-16 | 55.12 |
| 2024-10-15 | 52.23 |
| 2024-10-14 | 56.09 |
| 2024-10-10 | 58.98 |
| 2024-10-09 | 57.05 |
| 2024-10-08 | 52.23 |
| 2024-10-07 | 63.79 |
| 2024-10-04 | 58.01 |
| 2024-10-03 | 46.45 |
| 2024-10-02 | 58.01 |
| 2024-09-30 | 58.01 |
| 2024-09-27 | 61.87 |
| 2024-09-26 | 62.83 |
| 2024-09-25 | 43.56 |
| 2024-09-24 | 48.38 |
| 2024-09-23 | 39.71 |
| 2024-09-20 | 29.11 |
| 2024-09-19 | 27.18 |
| 2024-09-17 | 29.11 |
| 2024-09-16 | 32.96 |
| 2024-09-13 | 33.93 |
| 2024-09-12 | 43.56 |
| 2024-09-11 | 31.03 |
| 2024-09-10 | 32.00 |
| 2024-09-09 | 30.07 |
| 2024-09-05 | 42.31 |
| 2024-09-04 | 40.38 |
| 2024-09-03 | 46.15 |
| 2024-09-02 | 49.04 |
| 2024-08-30 | 49.04 |
| 2024-08-29 | 50.96 |
| 2024-08-28 | 49.04 |
| 2024-08-27 | 50.96 |
| 2024-08-26 | 57.69 |
| 2024-08-23 | 60.58 |
| 2024-08-22 | 59.62 |
| 2024-08-21 | 62.50 |
| 2024-08-20 | 62.50 |
| 2024-08-19 | 53.85 |
| 2024-08-16 | 88.46 |
| 2024-08-15 | 82.69 |
| 2024-08-14 | 80.77 |
| 2024-08-13 | 82.69 |
| 2024-08-12 | 83.65 |
| 2024-08-09 | 83.65 |
| 2024-08-08 | 80.77 |
| 2024-08-07 | 86.54 |
| 2024-08-06 | 84.62 |
| 2024-08-05 | 82.69 |
| 2024-08-02 | 95.19 |
| 2024-08-01 | 105.77 |
| 2024-07-31 | 110.58 |
| 2024-07-30 | 108.65 |
| 2024-07-29 | 110.58 |
| 2024-07-26 | 108.65 |
| 2024-07-25 | 107.69 |
| 2024-07-24 | 116.35 |
| 2024-07-23 | 117.31 |
| 2024-07-22 | 118.27 |
| 2024-07-19 | 114.42 |
| 2024-07-18 | 120.19 |
| 2024-07-17 | 119.23 |
| 2024-07-16 | 121.15 |
| 2024-07-15 | 121.15 |
| 2024-07-12 | 123.08 |
| 2024-07-11 | 125.96 |
| 2024-07-10 | 125.00 |
| 2024-07-09 | 132.69 |
| 2024-07-08 | 137.50 |
| 2024-07-05 | 132.69 |
| 2024-07-04 | 141.35 |
| 2024-07-03 | 142.31 |
| 2024-07-02 | 141.35 |
| 2024-06-28 | 150.96 |
| 2024-06-27 | 139.42 |
| 2024-06-26 | 148.08 |
| 2024-06-25 | 149.04 |
| 2024-06-24 | 155.77 |
| 2024-06-21 | 159.62 |
| 2024-06-20 | 163.46 |
| 2024-06-19 | 160.58 |
| 2024-06-18 | 154.81 |
| 2024-06-17 | 147.12 |
| 2024-06-14 | 156.73 |
| 2024-06-13 | 153.85 |
| 2024-06-12 | 161.54 |
| 2024-06-11 | 157.69 |
| 2024-06-07 | 173.08 |
| 2024-06-06 | 180.77 |
| 2024-06-05 | 171.15 |
| 2024-06-04 | 182.69 |
| 2024-06-03 | 191.35 |
| 2024-05-31 | 183.65 |
| 2024-05-30 | 171.15 |
| 2024-05-29 | 184.62 |
| 2024-05-28 | 166.35 |
| 2024-05-27 | 164.42 |
| 2024-05-24 | 155.77 |
| 2024-05-23 | 157.69 |
| 2024-05-22 | 163.46 |
| 2024-05-21 | 170.19 |
| 2024-05-20 | 166.35 |
| 2024-05-17 | 153.85 |
| 2024-05-16 | 149.04 |
| 2024-05-14 | 145.19 |
| 2024-05-13 | 133.65 |
| 2024-05-10 | 128.85 |
| 2024-05-09 | 124.04 |
| 2024-05-08 | 113.46 |
| 2024-05-07 | 125.00 |
| 2024-05-06 | 120.19 |
| 2024-05-03 | 118.27 |
| 2024-05-02 | 94.23 |
| 2024-04-30 | 97.12 |
| 2024-04-29 | 89.42 |
| 2024-04-26 | 87.50 |
| 2024-04-25 | 94.23 |
| 2024-04-24 | 96.15 |
| 2024-04-23 | 92.31 |
| 2024-04-22 | 94.23 |
| 2024-04-19 | 97.12 |
| 2024-04-18 | 88.46 |
| 2024-04-17 | 85.58 |
| 2024-04-16 | 91.35 |
| 2024-04-15 | 100.00 |
| 2024-04-12 | 100.00 |
| 2024-04-11 | 98.08 |
| 2024-04-10 | 88.46 |
| 2024-04-09 | 84.62 |
| 2024-04-08 | 86.54 |
| 2024-04-05 | 85.58 |
| 2024-04-03 | 86.54 |
| 2024-04-02 | 80.77 |
| 2024-03-28 | 66.35 |
| 2024-03-27 | 68.27 |
| 2024-03-26 | 62.50 |
| 2024-03-25 | 65.38 |
| 2024-03-22 | 58.65 |
| 2024-03-21 | 58.65 |
| 2024-03-20 | 57.69 |
| 2024-03-19 | 52.88 |
| 2024-03-18 | 50.00 |
| 2024-03-15 | 47.12 |
| 2024-03-14 | 43.27 |
| 2024-03-13 | 51.92 |
| 2024-03-12 | 50.96 |
| 2024-03-11 | 57.69 |
| 2024-03-08 | 85.58 |
| 2024-03-07 | 74.04 |
| 2024-03-06 | 78.85 |
| 2024-03-05 | 75.96 |
| 2024-03-04 | 85.58 |
| 2024-03-01 | 75.00 |
| 2024-02-29 | 83.65 |
| 2024-02-28 | 87.50 |
| 2024-02-27 | 76.92 |
| 2024-02-26 | 80.77 |
| 2024-02-23 | 97.12 |
| 2024-02-22 | 99.04 |
| 2024-02-21 | 93.27 |
| 2024-02-20 | 96.15 |
| 2024-02-19 | 100.96 |
| 2024-02-16 | 93.27 |
| 2024-02-15 | 84.62 |
| 2024-02-14 | 87.50 |
| 2024-02-09 | 86.54 |
| 2024-02-08 | 96.15 |
| 2024-02-07 | 88.46 |
| 2024-02-06 | 88.46 |
| 2024-02-05 | 85.58 |
| 2024-02-02 | 94.23 |
| 2024-02-01 | 88.46 |
| 2024-01-31 | 80.77 |
| 2024-01-30 | 76.92 |
| 2024-01-29 | 79.81 |
| 2024-01-26 | 82.69 |
| 2024-01-25 | 88.46 |
| 2024-01-24 | 84.62 |
| 2024-01-23 | 78.85 |
| 2024-01-22 | 75.96 |
| 2024-01-19 | 86.54 |
| 2024-01-18 | 91.35 |
| 2024-01-17 | 92.31 |
| 2024-01-16 | 94.23 |
| 2024-01-15 | 91.35 |
| 2024-01-12 | 82.69 |
| 2024-01-11 | 78.85 |
| 2024-01-10 | 66.35 |
| 2024-01-09 | 59.62 |
| 2024-01-08 | 54.81 |
| 2024-01-05 | 59.62 |
| 2024-01-04 | 55.77 |
| 2024-01-03 | 60.58 |
| 2024-01-02 | 66.35 |
| 2023-12-29 | 65.38 |
| 2023-12-28 | 61.54 |
| 2023-12-27 | 64.42 |
| 2023-12-22 | 71.15 |
| 2023-12-21 | 65.38 |
| 2023-12-20 | 60.58 |
| 2023-12-19 | 66.35 |
| 2023-12-18 | 64.42 |
| 2023-12-15 | 60.58 |
| 2023-12-14 | 55.77 |
| 2023-12-13 | 55.77 |
| 2023-12-12 | 50.96 |
| 2023-12-11 | 51.92 |
| 2023-12-08 | 47.12 |
| 2023-12-07 | 53.85 |
| 2023-12-06 | 58.65 |
| 2023-12-05 | 64.42 |
| 2023-12-04 | 64.42 |
| 2023-12-01 | 59.62 |
| 2023-11-30 | 56.73 |
| 2023-11-29 | 49.04 |
| 2023-11-28 | 52.88 |
| 2023-11-27 | 60.58 |
| 2023-11-24 | 55.77 |
| 2023-11-23 | 53.85 |
| 2023-11-22 | 54.81 |
| 2023-11-21 | 59.62 |
| 2023-11-20 | 53.85 |
| 2023-11-17 | 44.23 |
| 2023-11-16 | 44.23 |
| 2023-11-15 | 48.08 |
| 2023-11-14 | 44.23 |
| 2023-11-13 | 44.23 |
| 2023-11-10 | 32.69 |
| 2023-11-09 | 29.81 |
| 2023-11-08 | 28.85 |
| 2023-11-07 | 32.69 |
| 2023-11-06 | 32.69 |
| 2023-11-03 | 35.58 |
| 2023-11-02 | 33.65 |
| 2023-11-01 | 32.69 |
| 2023-10-31 | 23.08 |
| 2023-10-30 | 23.08 |
| 2023-10-27 | 25.96 |
| 2023-10-26 | 32.69 |
| 2023-10-25 | 28.85 |
| 2023-10-24 | 26.92 |
| 2023-10-20 | 22.12 |
| 2023-10-19 | 19.23 |
| 2023-10-18 | 19.23 |
| 2023-10-17 | 21.15 |
| 2023-10-16 | 25.96 |
| 2023-10-13 | 25.96 |
| 2023-10-12 | 27.88 |
| 2023-10-11 | 26.92 |
| 2023-10-10 | 29.81 |
| 2023-10-09 | 32.69 |
| 2023-10-06 | 32.69 |
| 2023-10-05 | 25.00 |
| 2023-10-04 | 24.04 |
| 2023-10-03 | 31.73 |
| 2023-09-29 | 47.12 |
| 2023-09-28 | 33.65 |
| 2023-09-27 | 36.54 |
| 2023-09-26 | 36.54 |
| 2023-09-25 | 22.12 |
| 2023-09-22 | 13.46 |
| 2023-09-21 | 13.46 |
| 2023-09-20 | 17.31 |
| 2023-09-19 | 12.50 |
| 2023-09-18 | 8.65 |
| 2023-09-15 | 14.42 |
| 2023-09-14 | 11.54 |
| 2023-09-13 | 2.88 |
| 2023-09-12 | 0.96 |
| 2023-09-11 | 5.77 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 1.92 |
| 2023-09-05 | -3.85 |
| 2023-09-04 | -6.73 |
| 2023-08-31 | -11.54 |
| 2023-08-30 | -13.46 |
| 2023-08-29 | -13.46 |
| 2023-08-28 | -14.42 |
| 2023-08-25 | -16.35 |
| 2023-08-24 | -12.50 |
| 2023-08-23 | -12.50 |
| 2023-08-22 | -9.62 |
| 2023-08-21 | -10.58 |
| 2023-08-18 | -17.31 |
| 2023-08-17 | -17.31 |
| 2023-08-16 | -13.46 |
| 2023-08-15 | -12.50 |
| 2023-08-14 | -20.19 |
| 2023-08-11 | -20.19 |
| 2023-08-10 | -9.62 |
| 2023-08-09 | -14.42 |
| 2023-08-08 | -14.42 |
| 2023-08-07 | -14.42 |
| 2023-08-04 | -15.38 |
| 2023-08-03 | -13.46 |
| 2023-08-02 | -13.46 |
| 2023-08-01 | -15.38 |
| 2023-07-31 | -15.38 |
| 2023-07-28 | -16.35 |
| 2023-07-27 | -15.38 |
| 2023-07-26 | -17.31 |
| 2023-07-25 | -21.15 |
| 2023-07-24 | -25.00 |
| 2023-07-21 | -23.08 |
| 2023-07-20 | -23.08 |
| 2023-07-19 | -22.12 |
| 2023-07-18 | -21.15 |
| 2023-07-14 | -22.12 |
| 2023-07-13 | -21.15 |
| 2023-07-12 | -22.12 |
| 2023-07-11 | -22.12 |
| 2023-07-10 | -21.15 |
| 2023-07-07 | -23.08 |
| 2023-07-06 | -22.12 |
| 2023-07-05 | -23.08 |
| 2023-07-04 | -19.23 |
| 2023-07-03 | -19.23 |
| 2023-06-30 | -22.12 |
| 2023-06-29 | -22.12 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -22.12 |
| 2023-06-26 | -21.15 |
| 2023-06-23 | -20.19 |
| 2023-06-21 | -20.19 |
| 2023-06-20 | -18.27 |
| 2023-06-19 | -16.35 |
| 2023-06-16 | -13.46 |
| 2023-06-15 | -13.46 |
| 2023-06-14 | -14.42 |
| 2023-06-13 | -12.50 |
| 2023-06-12 | -16.35 |
| 2023-06-09 | -14.42 |
| 2023-06-08 | -12.50 |
| 2023-06-07 | -14.42 |
| 2023-06-06 | -13.46 |
| 2023-06-05 | -13.46 |
| 2023-06-02 | -12.50 |
| 2023-06-01 | -20.19 |
| 2023-05-31 | -21.15 |
| 2023-05-30 | -20.19 |
| 2023-05-29 | -21.15 |
| 2023-05-25 | -21.15 |
| 2023-05-24 | -19.23 |
| 2023-05-23 | -18.27 |
| 2023-05-22 | -18.27 |
| 2023-05-19 | -18.27 |
| 2023-05-18 | -17.31 |
| 2023-05-17 | -17.31 |
| 2023-05-16 | -16.35 |
| 2023-05-15 | -15.38 |
| 2023-05-12 | -18.27 |
| 2023-05-11 | -16.35 |
| 2023-05-10 | -17.31 |
| 2023-05-09 | -19.23 |
| 2023-05-08 | -19.23 |
| 2023-05-05 | -21.15 |
| 2023-05-04 | -19.23 |
| 2023-05-03 | -21.15 |
| 2023-05-02 | -19.23 |
| 2023-04-28 | -18.27 |
| 2023-04-27 | -20.19 |
| 2023-04-26 | -20.19 |
| 2023-04-25 | -21.15 |
| 2023-04-24 | -19.23 |
| 2023-04-21 | -20.19 |
| 2023-04-20 | -18.27 |
| 2023-04-19 | -18.27 |
| 2023-04-18 | -15.38 |
| 2023-04-17 | -16.35 |
| 2023-04-14 | -14.42 |
| 2023-04-13 | -16.35 |
| 2023-04-12 | -19.23 |
| 2023-04-11 | -19.23 |
| 2023-04-06 | -20.19 |
| 2023-04-04 | -18.27 |
| 2023-04-03 | -20.19 |
| 2023-03-31 | -20.19 |
| 2023-03-30 | -18.27 |
| 2023-03-29 | -18.27 |
| 2023-03-28 | -18.27 |
| 2023-03-27 | -19.23 |
| 2023-03-24 | -16.35 |
| 2023-03-23 | -12.50 |
| 2023-03-22 | -14.42 |
| 2023-03-21 | -14.42 |
| 2023-03-20 | -15.38 |
| 2023-03-17 | -14.42 |
| 2023-03-16 | -17.31 |
| 2023-03-15 | -16.35 |
| 2023-03-14 | -16.35 |
| 2023-03-13 | -12.50 |
| 2023-03-10 | -17.31 |
| 2023-03-09 | -14.42 |
| 2023-03-08 | -14.42 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -11.54 |
| 2023-03-03 | -14.42 |
| 2023-03-02 | -12.50 |
| 2023-03-01 | -13.46 |
| 2023-02-28 | -10.58 |
| 2023-02-27 | -18.27 |
| 2023-02-24 | -4.81 |
| 2023-02-23 | -1.92 |
| 2023-02-22 | -11.54 |
| 2023-02-21 | -15.38 |
| 2023-02-20 | -13.46 |
| 2023-02-17 | -14.42 |
| 2023-02-16 | -14.42 |
| 2023-02-15 | -14.42 |
| 2023-02-14 | -14.42 |
| 2023-02-13 | -13.46 |
| 2023-02-10 | -10.58 |
| 2023-02-09 | -9.62 |
| 2023-02-08 | -9.62 |
| 2023-02-07 | -8.65 |
| 2023-02-06 | -12.50 |
| 2023-02-03 | -7.69 |
| 2023-02-02 | -0.96 |
| 2023-02-01 | -0.96 |
| 2023-01-31 | -4.81 |
| 2023-01-30 | -2.88 |
| 2023-01-27 | 2.88 |
| 2023-01-26 | 2.88 |
| 2023-01-20 | -5.77 |
| 2023-01-19 | -6.73 |
| 2023-01-18 | -7.69 |
| 2023-01-17 | -9.62 |
| 2023-01-16 | -9.62 |
| 2023-01-13 | -12.50 |
| 2023-01-12 | -7.69 |
| 2023-01-11 | -5.77 |
| 2023-01-10 | -9.62 |
| 2023-01-09 | -7.69 |
| 2023-01-06 | -14.42 |
| 2023-01-05 | -20.19 |
| 2023-01-04 | -19.23 |
| 2023-01-03 | -22.12 |
| 2022-12-30 | -22.12 |
| 2022-12-29 | -21.15 |
| 2022-12-28 | -20.19 |
| 2022-12-23 | -24.04 |
| 2022-12-22 | -23.08 |
| 2022-12-21 | -24.04 |
| 2022-12-20 | -24.04 |
| 2022-12-19 | -23.08 |
| 2022-12-16 | -21.15 |
| 2022-12-15 | -22.12 |
| 2022-12-14 | -20.19 |
| 2022-12-13 | -21.15 |
| 2022-12-12 | -22.12 |
| 2022-12-09 | -18.27 |
| 2022-12-08 | -21.15 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -23.08 |
| 2022-12-05 | -20.19 |
| 2022-12-02 | -22.12 |
| 2022-12-01 | -21.15 |
| 2022-11-30 | -20.19 |
| 2022-11-29 | -23.08 |
| 2022-11-28 | -23.08 |
| 2022-11-25 | -23.08 |
| 2022-11-24 | -22.12 |
| 2022-11-23 | -19.23 |
| 2022-11-22 | -25.00 |
| 2022-11-21 | -24.04 |
| 2022-11-18 | -24.04 |
| 2022-11-17 | -23.08 |
| 2022-11-16 | -19.23 |
| 2022-11-15 | -17.31 |
| 2022-11-14 | -17.31 |
| 2022-11-11 | -20.19 |
| 2022-11-10 | -22.12 |
| 2022-11-09 | -24.04 |
| 2022-11-08 | -20.19 |
| 2022-11-07 | -19.23 |
| 2022-11-04 | -23.08 |
| 2022-11-03 | -25.00 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -26.92 |
| 2022-10-31 | -29.81 |
| 2022-10-28 | -23.08 |
| 2022-10-27 | -20.19 |
| 2022-10-26 | -19.23 |
| 2022-10-25 | -22.12 |
| 2022-10-24 | -22.12 |
| 2022-10-21 | -18.27 |
| 2022-10-20 | -22.12 |
| 2022-10-19 | -17.31 |
| 2022-10-18 | -15.38 |
| 2022-10-17 | -19.23 |
| 2022-10-14 | -19.23 |
| 2022-10-13 | -21.15 |
| 2022-10-12 | -23.08 |
| 2022-10-11 | -20.19 |
| 2022-10-10 | -21.15 |
| 2022-10-07 | -15.38 |
| 2022-10-06 | -13.46 |
| 2022-10-05 | -8.65 |
| 2022-10-03 | -19.23 |
| 2022-09-30 | -12.50 |
| 2022-09-29 | -13.46 |
| 2022-09-28 | -13.46 |
| 2022-09-27 | -11.54 |
| 2022-09-26 | -12.50 |
| 2022-09-23 | -9.62 |
| 2022-09-22 | -1.92 |
| 2022-09-21 | -0.96 |
| 2022-09-20 | -0.96 |
| 2022-09-19 | 0.96 |
| 2022-09-16 | 3.85 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 12.50 |
| 2022-09-13 | 10.58 |
| 2022-09-09 | 15.38 |
| 2022-09-08 | 15.38 |
| 2022-09-07 | 6.73 |
| 2022-09-06 | 2.88 |
| 2022-09-05 | -5.77 |
| 2022-09-02 | -5.77 |
| 2022-09-01 | -1.92 |
| 2022-08-31 | -0.96 |
| 2022-08-30 | 0.96 |
| 2022-08-29 | -2.88 |
| 2022-08-26 | 0.96 |
| 2022-08-25 | 3.85 |
| 2022-08-24 | -4.81 |
| 2022-08-23 | -6.73 |
| 2022-08-22 | -5.77 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -7.69 |
| 2022-08-17 | -15.38 |
| 2022-08-16 | -15.38 |
| 2022-08-15 | -18.27 |
| 2022-08-12 | -16.35 |
| 2022-08-11 | -22.12 |
| 2022-08-10 | -24.04 |
| 2022-08-09 | -22.12 |
| 2022-08-08 | -25.00 |
| 2022-08-05 | -24.04 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -25.00 |
| 2022-08-02 | -25.00 |
| 2022-08-01 | -19.23 |
| 2022-07-29 | -19.23 |
| 2022-07-28 | -20.19 |
| 2022-07-27 | -24.04 |
| 2022-07-26 | -24.04 |
| 2022-07-25 | -22.12 |
| 2022-07-22 | -24.04 |
| 2022-07-21 | -20.19 |
| 2022-07-20 | -21.15 |
| 2022-07-19 | -24.04 |
| 2022-07-18 | -24.04 |
| 2022-07-15 | -27.88 |
| 2022-07-14 | -29.81 |
| 2022-07-13 | -29.81 |
| 2022-07-12 | -28.85 |
| 2022-07-11 | -28.85 |
| 2022-07-08 | -27.88 |
| 2022-07-07 | -28.85 |
| 2022-07-06 | -30.77 |
| 2022-07-05 | -28.85 |
| 2022-07-04 | -29.81 |
| 2022-06-30 | -29.81 |
| 2022-06-29 | -26.92 |
| 2022-06-28 | -26.92 |
| 2022-06-27 | -25.96 |
| 2022-06-24 | -28.85 |
| 2022-06-23 | -28.85 |
| 2022-06-22 | -28.85 |
| 2022-06-21 | -26.92 |
| 2022-06-20 | -26.92 |
| 2022-06-17 | -28.85 |
| 2022-06-16 | -26.92 |
| 2022-06-15 | -27.88 |
| 2022-06-14 | -28.85 |
| 2022-06-13 | -26.92 |
| 2022-06-10 | -20.19 |
| 2022-06-09 | -21.15 |
| 2022-06-08 | -20.19 |
| 2022-06-07 | -26.92 |
| 2022-06-06 | -24.04 |
| 2022-06-02 | -22.12 |
| 2022-06-01 | -23.08 |
| 2022-05-31 | -22.12 |
| 2022-05-30 | -28.85 |
| 2022-05-27 | -28.85 |
| 2022-05-26 | -30.77 |
| 2022-05-25 | -28.85 |
| 2022-05-24 | -32.69 |
| 2022-05-23 | -30.77 |
| 2022-05-20 | -29.81 |
| 2022-05-19 | -29.81 |
| 2022-05-18 | -28.85 |
| 2022-05-17 | -29.81 |
| 2022-05-16 | -30.77 |
| 2022-05-13 | -30.77 |
| 2022-05-12 | -30.77 |
| 2022-05-11 | -27.88 |
| 2022-05-10 | -27.88 |
| 2022-05-06 | -23.08 |
| 2022-05-05 | -22.12 |
| 2022-05-04 | -24.04 |
| 2022-05-03 | -22.12 |
| 2022-04-29 | -25.00 |
| 2022-04-28 | -25.00 |
| 2022-04-27 | -23.08 |
| 2022-04-26 | -26.92 |
| 2022-04-25 | -25.00 |
| 2022-04-22 | -15.38 |
| 2022-04-21 | -14.42 |
| 2022-04-20 | -4.81 |
| 2022-04-19 | -5.77 |
| 2022-04-14 | -3.85 |
| 2022-04-13 | -10.58 |
| 2022-04-12 | -15.38 |
| 2022-04-11 | -19.23 |
| 2022-04-08 | -12.50 |
| 2022-04-07 | -22.12 |
| 2022-04-06 | -19.23 |
| 2022-04-04 | -22.12 |
| 2022-04-01 | -23.08 |
| 2022-03-31 | -17.31 |
| 2022-03-30 | -24.04 |
| 2022-03-29 | -27.88 |
| 2022-03-28 | -25.96 |
| 2022-03-25 | -23.08 |
| 2022-03-24 | -21.15 |
| 2022-03-23 | -17.31 |
| 2022-03-22 | -19.23 |
| 2022-03-21 | -23.08 |
| 2022-03-18 | -21.15 |
| 2022-03-17 | -25.96 |
| 2022-03-16 | -28.85 |
| 2022-03-15 | -30.77 |
| 2022-03-14 | -23.08 |
| 2022-03-11 | -8.65 |
| 2022-03-10 | -7.69 |
| 2022-03-09 | -16.35 |
| 2022-03-08 | -20.19 |
| 2022-03-07 | -23.08 |
| 2022-03-04 | -23.08 |
| 2022-03-03 | -8.65 |
| 2022-03-02 | -15.38 |
| 2022-03-01 | -8.65 |
| 2022-02-28 | -12.50 |
| 2022-02-25 | -21.15 |
| 2022-02-24 | -25.00 |
| 2022-02-23 | -25.96 |
| 2022-02-22 | -26.92 |
| 2022-02-21 | -25.00 |
| 2022-02-18 | -25.00 |
| 2022-02-17 | -23.08 |
| 2022-02-16 | -23.08 |
| 2022-02-15 | -22.12 |
| 2022-02-14 | -24.04 |
| 2022-02-11 | -22.12 |
| 2022-02-10 | -19.23 |
| 2022-02-09 | -25.00 |
| 2022-02-08 | -25.96 |
| 2022-02-07 | -25.96 |
| 2022-02-04 | -27.88 |
| 2022-01-31 | -21.15 |
| 2022-01-28 | -24.04 |
| 2022-01-27 | -25.00 |
| 2022-01-26 | -23.08 |
| 2022-01-25 | -19.23 |
| 2022-01-24 | -22.12 |
| 2022-01-21 | -19.23 |
| 2022-01-20 | -19.23 |
| 2022-01-19 | -14.42 |
| 2022-01-18 | -21.15 |
| 2022-01-17 | -19.23 |
| 2022-01-14 | -17.31 |
| 2022-01-13 | -14.42 |
| 2022-01-12 | -14.42 |
| 2022-01-11 | -11.54 |
| 2022-01-10 | -13.46 |
| 2022-01-07 | -14.42 |
| 2022-01-06 | -12.50 |
| 2022-01-05 | -16.35 |
| 2022-01-04 | -14.42 |
| 2022-01-03 | -17.31 |
| 2021-12-31 | -25.00 |
| 2021-12-30 | -28.85 |
| 2021-12-29 | -25.00 |
| 2021-12-28 | -21.15 |
| 2021-12-24 | -15.38 |
| 2021-12-23 | -18.27 |
| 2021-12-22 | -18.27 |
| 2021-12-21 | -20.19 |
| 2021-12-20 | -23.08 |
| 2021-12-17 | -13.46 |
| 2021-12-16 | -16.35 |
| 2021-12-15 | -19.23 |
| 2021-12-14 | -20.19 |
| 2021-12-13 | -18.27 |
| 2021-12-10 | -17.31 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -13.46 |
| 2021-12-07 | -15.38 |
| 2021-12-06 | -21.15 |
| 2021-12-03 | -19.23 |
| 2021-12-02 | -16.35 |
| 2021-12-01 | -14.42 |
| 2021-11-30 | -14.42 |
| 2021-11-29 | -10.58 |
| 2021-11-26 | -5.77 |
| 2021-11-25 | -4.81 |
| 2021-11-24 | -2.88 |
| 2021-11-23 | -6.73 |
| 2021-11-22 | -4.81 |
| 2021-11-19 | -0.96 |
| 2021-11-18 | -0.96 |
| 2021-11-17 | 1.92 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 3.85 |
| 2021-11-12 | 1.92 |
| 2021-11-11 | 0.96 |
| 2021-11-10 | 4.81 |
| 2021-11-09 | 5.77 |
| 2021-11-08 | 1.92 |
| 2021-11-05 | -0.96 |
| 2021-11-04 | 5.77 |
| 2021-11-03 | -3.85 |
| 2021-11-02 | -5.77 |
| 2021-11-01 | -4.81 |
| 2021-10-29 | -1.92 |
| 2021-10-28 | -2.88 |
| 2021-10-27 | 5.77 |
| 2021-10-26 | 4.81 |
| 2021-10-25 | 4.81 |
| 2021-10-22 | 0.96 |
| 2021-10-21 | 7.69 |
| 2021-10-20 | 6.73 |
| 2021-10-19 | 10.58 |
| 2021-10-18 | 9.62 |
| 2021-10-15 | 10.58 |
| 2021-10-12 | -3.85 |
| 2021-10-11 | -9.62 |
| 2021-10-08 | -0.96 |
| 2021-10-07 | -1.92 |
| 2021-10-06 | 6.73 |
| 2021-10-05 | -0.96 |
| 2021-10-04 | 0.96 |
| 2021-09-30 | -4.81 |
| 2021-09-29 | -2.88 |
| 2021-09-28 | 3.85 |
| 2021-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy