Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 22.06 |
| 2025-10-31 | 21.13 |
| 2025-10-30 | 22.71 |
| 2025-10-28 | 22.85 |
| 2025-10-27 | 23.12 |
| 2025-10-24 | 22.03 |
| 2025-10-23 | 21.12 |
| 2025-10-22 | 20.30 |
| 2025-10-21 | 21.58 |
| 2025-10-20 | 20.76 |
| 2025-10-17 | 17.75 |
| 2025-10-16 | 20.85 |
| 2025-10-15 | 20.94 |
| 2025-10-14 | 18.94 |
| 2025-10-13 | 20.85 |
| 2025-10-10 | 22.76 |
| 2025-10-09 | 24.76 |
| 2025-10-08 | 25.04 |
| 2025-10-06 | 25.58 |
| 2025-10-03 | 26.49 |
| 2025-10-02 | 27.31 |
| 2025-09-30 | 25.31 |
| 2025-09-29 | 24.03 |
| 2025-09-26 | 21.94 |
| 2025-09-25 | 23.58 |
| 2025-09-24 | 23.76 |
| 2025-09-23 | 22.03 |
| 2025-09-22 | 22.76 |
| 2025-09-19 | 23.85 |
| 2025-09-18 | 23.76 |
| 2025-09-17 | 25.31 |
| 2025-09-16 | 23.22 |
| 2025-09-15 | 23.31 |
| 2025-09-12 | 22.94 |
| 2025-09-11 | 21.67 |
| 2025-09-10 | 22.03 |
| 2025-09-09 | 20.85 |
| 2025-09-08 | 19.30 |
| 2025-09-05 | 18.30 |
| 2025-09-04 | 16.66 |
| 2025-09-03 | 17.93 |
| 2025-09-02 | 18.57 |
| 2025-09-01 | 19.12 |
| 2025-08-29 | 16.66 |
| 2025-08-28 | 16.11 |
| 2025-08-27 | 17.02 |
| 2025-08-26 | 18.48 |
| 2025-08-25 | 20.03 |
| 2025-08-22 | 17.66 |
| 2025-08-21 | 16.66 |
| 2025-08-20 | 16.84 |
| 2025-08-19 | 16.66 |
| 2025-08-18 | 16.84 |
| 2025-08-15 | 17.48 |
| 2025-08-14 | 18.48 |
| 2025-08-13 | 18.75 |
| 2025-08-12 | 16.02 |
| 2025-08-11 | 15.66 |
| 2025-08-08 | 15.57 |
| 2025-08-07 | 16.39 |
| 2025-08-06 | 15.75 |
| 2025-08-05 | 15.47 |
| 2025-08-04 | 14.75 |
| 2025-08-01 | 13.74 |
| 2025-07-31 | 15.02 |
| 2025-07-30 | 16.84 |
| 2025-07-29 | 18.48 |
| 2025-07-28 | 18.66 |
| 2025-07-25 | 17.84 |
| 2025-07-24 | 19.12 |
| 2025-07-23 | 18.48 |
| 2025-07-22 | 16.57 |
| 2025-07-21 | 15.93 |
| 2025-07-18 | 15.29 |
| 2025-07-17 | 13.84 |
| 2025-07-16 | 13.74 |
| 2025-07-15 | 14.20 |
| 2025-07-14 | 12.47 |
| 2025-07-11 | 12.10 |
| 2025-07-10 | 11.65 |
| 2025-07-09 | 11.01 |
| 2025-07-08 | 12.20 |
| 2025-07-07 | 10.92 |
| 2025-07-04 | 11.10 |
| 2025-07-03 | 11.74 |
| 2025-07-02 | 12.20 |
| 2025-06-30 | 11.65 |
| 2025-06-27 | 12.47 |
| 2025-06-26 | 12.74 |
| 2025-06-25 | 13.38 |
| 2025-06-24 | 12.01 |
| 2025-06-23 | 9.74 |
| 2025-06-20 | 8.92 |
| 2025-06-19 | 7.64 |
| 2025-06-18 | 9.83 |
| 2025-06-17 | 11.10 |
| 2025-06-16 | 11.47 |
| 2025-06-13 | 10.47 |
| 2025-06-12 | 11.38 |
| 2025-06-11 | 12.65 |
| 2025-06-10 | 11.56 |
| 2025-06-09 | 11.56 |
| 2025-06-06 | 10.01 |
| 2025-06-05 | 10.19 |
| 2025-06-04 | 9.10 |
| 2025-06-03 | 8.46 |
| 2025-06-02 | 6.91 |
| 2025-05-30 | 7.37 |
| 2025-05-29 | 8.64 |
| 2025-05-28 | 7.28 |
| 2025-05-27 | 7.73 |
| 2025-05-26 | 7.10 |
| 2025-05-23 | 8.46 |
| 2025-05-22 | 8.19 |
| 2025-05-21 | 9.56 |
| 2025-05-20 | 8.74 |
| 2025-05-19 | 7.19 |
| 2025-05-16 | 7.28 |
| 2025-05-15 | 7.73 |
| 2025-05-14 | 8.46 |
| 2025-05-13 | 5.91 |
| 2025-05-12 | 8.10 |
| 2025-05-09 | 5.00 |
| 2025-05-08 | 4.46 |
| 2025-05-07 | 4.00 |
| 2025-05-06 | 4.00 |
| 2025-05-02 | 3.18 |
| 2025-04-30 | 1.36 |
| 2025-04-29 | 0.81 |
| 2025-04-28 | 0.63 |
| 2025-04-25 | 0.63 |
| 2025-04-24 | 0.18 |
| 2025-04-23 | 0.99 |
| 2025-04-22 | -1.26 |
| 2025-04-17 | -2.07 |
| 2025-04-16 | -3.79 |
| 2025-04-15 | -1.89 |
| 2025-04-14 | -2.07 |
| 2025-04-11 | -4.33 |
| 2025-04-10 | -5.32 |
| 2025-04-09 | -7.39 |
| 2025-04-08 | -8.39 |
| 2025-04-07 | -9.65 |
| 2025-04-03 | 4.33 |
| 2025-04-02 | 6.04 |
| 2025-04-01 | 5.95 |
| 2025-03-31 | 5.77 |
| 2025-03-28 | 6.94 |
| 2025-03-27 | 7.66 |
| 2025-03-26 | 7.21 |
| 2025-03-25 | 6.67 |
| 2025-03-24 | 9.11 |
| 2025-03-21 | 8.20 |
| 2025-03-20 | 10.64 |
| 2025-03-19 | 13.07 |
| 2025-03-18 | 12.89 |
| 2025-03-17 | 10.28 |
| 2025-03-14 | 9.38 |
| 2025-03-13 | 7.12 |
| 2025-03-12 | 8.11 |
| 2025-03-11 | 8.39 |
| 2025-03-10 | 8.57 |
| 2025-03-07 | 10.55 |
| 2025-03-06 | 11.00 |
| 2025-03-05 | 7.30 |
| 2025-03-04 | 4.33 |
| 2025-03-03 | 4.69 |
| 2025-02-28 | 4.42 |
| 2025-02-27 | 7.93 |
| 2025-02-26 | 8.02 |
| 2025-02-25 | 4.78 |
| 2025-02-24 | 6.13 |
| 2025-02-21 | 6.76 |
| 2025-02-20 | 2.61 |
| 2025-02-19 | 4.33 |
| 2025-02-18 | 4.51 |
| 2025-02-17 | 2.88 |
| 2025-02-14 | 2.88 |
| 2025-02-13 | -0.81 |
| 2025-02-12 | -0.54 |
| 2025-02-11 | -2.98 |
| 2025-02-10 | -2.07 |
| 2025-02-07 | -3.79 |
| 2025-02-06 | -4.87 |
| 2025-02-05 | -6.22 |
| 2025-02-04 | -5.32 |
| 2025-02-03 | -7.85 |
| 2025-01-28 | -7.85 |
| 2025-01-27 | -8.03 |
| 2025-01-24 | -8.66 |
| 2025-01-23 | -10.28 |
| 2025-01-22 | -9.96 |
| 2025-01-21 | -8.39 |
| 2025-01-20 | -9.29 |
| 2025-01-17 | -10.78 |
| 2025-01-16 | -10.96 |
| 2025-01-15 | -12.17 |
| 2025-01-14 | -12.35 |
| 2025-01-13 | -13.93 |
| 2025-01-10 | -13.12 |
| 2025-01-09 | -12.40 |
| 2025-01-08 | -12.22 |
| 2025-01-07 | -11.50 |
| 2025-01-06 | -10.37 |
| 2025-01-03 | -10.10 |
| 2025-01-02 | -10.82 |
| 2024-12-31 | -8.66 |
| 2024-12-30 | -9.02 |
| 2024-12-27 | -8.84 |
| 2024-12-24 | -8.48 |
| 2024-12-23 | -9.74 |
| 2024-12-20 | -10.33 |
| 2024-12-19 | -10.19 |
| 2024-12-18 | -9.65 |
| 2024-12-17 | -10.28 |
| 2024-12-16 | -10.15 |
| 2024-12-13 | -9.47 |
| 2024-12-12 | -7.39 |
| 2024-12-11 | -8.39 |
| 2024-12-10 | -7.67 |
| 2024-12-09 | -7.30 |
| 2024-12-06 | -9.65 |
| 2024-12-05 | -11.09 |
| 2024-12-04 | -10.37 |
| 2024-12-03 | -10.37 |
| 2024-12-02 | -11.00 |
| 2024-11-29 | -11.63 |
| 2024-11-28 | -12.08 |
| 2024-11-27 | -10.91 |
| 2024-11-26 | -13.12 |
| 2024-11-25 | -13.03 |
| 2024-11-22 | -12.81 |
| 2024-11-21 | -11.09 |
| 2024-11-20 | -10.64 |
| 2024-11-19 | -10.78 |
| 2024-11-18 | -11.14 |
| 2024-11-15 | -11.86 |
| 2024-11-14 | -11.86 |
| 2024-11-13 | -10.10 |
| 2024-11-12 | -9.96 |
| 2024-11-11 | -7.30 |
| 2024-11-08 | -6.13 |
| 2024-11-07 | -4.96 |
| 2024-11-06 | -6.94 |
| 2024-11-05 | -4.78 |
| 2024-11-04 | -6.76 |
| 2024-11-01 | -7.03 |
| 2024-10-31 | -7.76 |
| 2024-10-30 | -7.76 |
| 2024-10-29 | -6.22 |
| 2024-10-28 | -6.66 |
| 2024-10-25 | -6.57 |
| 2024-10-24 | -7.10 |
| 2024-10-23 | -5.96 |
| 2024-10-22 | -7.10 |
| 2024-10-21 | -7.19 |
| 2024-10-18 | -5.87 |
| 2024-10-17 | -9.11 |
| 2024-10-16 | -8.15 |
| 2024-10-15 | -7.80 |
| 2024-10-14 | -4.56 |
| 2024-10-10 | -3.86 |
| 2024-10-09 | -6.66 |
| 2024-10-08 | -5.26 |
| 2024-10-07 | 4.20 |
| 2024-10-04 | 2.71 |
| 2024-10-03 | -0.09 |
| 2024-10-02 | 1.31 |
| 2024-09-30 | -4.47 |
| 2024-09-27 | -6.57 |
| 2024-09-26 | -9.55 |
| 2024-09-25 | -13.14 |
| 2024-09-24 | -13.58 |
| 2024-09-23 | -17.04 |
| 2024-09-20 | -17.08 |
| 2024-09-19 | -18.04 |
| 2024-09-17 | -19.66 |
| 2024-09-16 | -20.63 |
| 2024-09-13 | -20.89 |
| 2024-09-12 | -21.46 |
| 2024-09-11 | -22.20 |
| 2024-09-10 | -21.59 |
| 2024-09-09 | -21.90 |
| 2024-09-05 | -20.80 |
| 2024-09-04 | -20.85 |
| 2024-09-03 | -19.97 |
| 2024-09-02 | -19.88 |
| 2024-08-30 | -18.52 |
| 2024-08-29 | -19.58 |
| 2024-08-28 | -19.88 |
| 2024-08-27 | -19.14 |
| 2024-08-26 | -19.58 |
| 2024-08-23 | -20.28 |
| 2024-08-22 | -20.23 |
| 2024-08-21 | -21.37 |
| 2024-08-20 | -20.85 |
| 2024-08-19 | -20.54 |
| 2024-08-16 | -21.15 |
| 2024-08-15 | -22.55 |
| 2024-08-14 | -22.68 |
| 2024-08-13 | -22.38 |
| 2024-08-12 | -22.68 |
| 2024-08-09 | -22.68 |
| 2024-08-08 | -23.65 |
| 2024-08-07 | -23.69 |
| 2024-08-06 | -24.70 |
| 2024-08-05 | -24.48 |
| 2024-08-02 | -23.34 |
| 2024-08-01 | -21.85 |
| 2024-07-31 | -21.37 |
| 2024-07-30 | -23.17 |
| 2024-07-29 | -21.90 |
| 2024-07-26 | -23.17 |
| 2024-07-25 | -23.08 |
| 2024-07-24 | -21.72 |
| 2024-07-23 | -21.11 |
| 2024-07-22 | -20.23 |
| 2024-07-19 | -21.28 |
| 2024-07-18 | -19.75 |
| 2024-07-17 | -19.97 |
| 2024-07-16 | -19.97 |
| 2024-07-15 | -18.66 |
| 2024-07-12 | -17.43 |
| 2024-07-11 | -19.44 |
| 2024-07-10 | -21.11 |
| 2024-07-09 | -20.98 |
| 2024-07-08 | -20.85 |
| 2024-07-05 | -20.06 |
| 2024-07-04 | -18.96 |
| 2024-07-03 | -19.44 |
| 2024-07-02 | -20.36 |
| 2024-06-28 | -20.67 |
| 2024-06-27 | -20.63 |
| 2024-06-26 | -19.14 |
| 2024-06-25 | -19.31 |
| 2024-06-24 | -19.44 |
| 2024-06-21 | -19.44 |
| 2024-06-20 | -18.09 |
| 2024-06-19 | -17.65 |
| 2024-06-18 | -19.93 |
| 2024-06-17 | -19.88 |
| 2024-06-14 | -20.01 |
| 2024-06-13 | -19.18 |
| 2024-06-12 | -19.93 |
| 2024-06-11 | -19.01 |
| 2024-06-07 | -18.31 |
| 2024-06-06 | -17.87 |
| 2024-06-05 | -18.31 |
| 2024-06-04 | -18.31 |
| 2024-06-03 | -18.48 |
| 2024-05-31 | -19.88 |
| 2024-05-30 | -19.18 |
| 2024-05-29 | -18.09 |
| 2024-05-28 | -16.73 |
| 2024-05-27 | -16.82 |
| 2024-05-24 | -17.74 |
| 2024-05-23 | -16.73 |
| 2024-05-22 | -15.33 |
| 2024-05-21 | -15.29 |
| 2024-05-20 | -13.27 |
| 2024-05-17 | -13.67 |
| 2024-05-16 | -14.50 |
| 2024-05-14 | -15.81 |
| 2024-05-13 | -15.64 |
| 2024-05-10 | -16.29 |
| 2024-05-09 | -18.26 |
| 2024-05-08 | -19.40 |
| 2024-05-07 | -18.74 |
| 2024-05-06 | -18.22 |
| 2024-05-03 | -18.74 |
| 2024-05-02 | -19.84 |
| 2024-04-30 | -21.90 |
| 2024-04-29 | -21.98 |
| 2024-04-26 | -22.29 |
| 2024-04-25 | -23.98 |
| 2024-04-24 | -24.33 |
| 2024-04-23 | -25.94 |
| 2024-04-22 | -27.46 |
| 2024-04-19 | -28.50 |
| 2024-04-18 | -27.80 |
| 2024-04-17 | -28.45 |
| 2024-04-16 | -28.41 |
| 2024-04-15 | -26.98 |
| 2024-04-12 | -26.33 |
| 2024-04-11 | -24.72 |
| 2024-04-10 | -24.50 |
| 2024-04-09 | -25.85 |
| 2024-04-08 | -26.33 |
| 2024-04-05 | -26.46 |
| 2024-04-03 | -26.46 |
| 2024-04-02 | -25.55 |
| 2024-03-28 | -27.28 |
| 2024-03-27 | -27.85 |
| 2024-03-26 | -26.89 |
| 2024-03-25 | -27.59 |
| 2024-03-22 | -27.46 |
| 2024-03-21 | -25.76 |
| 2024-03-20 | -27.20 |
| 2024-03-19 | -27.28 |
| 2024-03-18 | -26.37 |
| 2024-03-15 | -26.41 |
| 2024-03-14 | -25.46 |
| 2024-03-13 | -24.81 |
| 2024-03-12 | -24.81 |
| 2024-03-11 | -27.11 |
| 2024-03-08 | -28.11 |
| 2024-03-07 | -28.72 |
| 2024-03-06 | -27.93 |
| 2024-03-05 | -29.24 |
| 2024-03-04 | -27.33 |
| 2024-03-01 | -27.41 |
| 2024-02-29 | -27.80 |
| 2024-02-28 | -27.59 |
| 2024-02-27 | -26.37 |
| 2024-02-26 | -27.20 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -26.54 |
| 2024-02-21 | -27.72 |
| 2024-02-20 | -28.89 |
| 2024-02-19 | -29.28 |
| 2024-02-16 | -28.37 |
| 2024-02-15 | -30.19 |
| 2024-02-14 | -30.45 |
| 2024-02-09 | -31.15 |
| 2024-02-08 | -30.54 |
| 2024-02-07 | -29.67 |
| 2024-02-06 | -29.32 |
| 2024-02-05 | -32.14 |
| 2024-02-02 | -32.01 |
| 2024-02-01 | -31.67 |
| 2024-01-31 | -32.19 |
| 2024-01-30 | -31.28 |
| 2024-01-29 | -29.54 |
| 2024-01-26 | -30.10 |
| 2024-01-25 | -29.02 |
| 2024-01-24 | -30.28 |
| 2024-01-23 | -32.80 |
| 2024-01-22 | -34.40 |
| 2024-01-19 | -32.97 |
| 2024-01-18 | -32.58 |
| 2024-01-17 | -33.14 |
| 2024-01-16 | -30.54 |
| 2024-01-15 | -28.89 |
| 2024-01-12 | -28.85 |
| 2024-01-11 | -28.54 |
| 2024-01-10 | -29.45 |
| 2024-01-09 | -29.06 |
| 2024-01-08 | -28.98 |
| 2024-01-05 | -27.59 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -27.11 |
| 2024-01-02 | -26.46 |
| 2023-12-29 | -25.37 |
| 2023-12-28 | -25.20 |
| 2023-12-27 | -27.24 |
| 2023-12-22 | -28.50 |
| 2023-12-21 | -27.15 |
| 2023-12-20 | -27.24 |
| 2023-12-19 | -27.80 |
| 2023-12-18 | -27.24 |
| 2023-12-15 | -26.46 |
| 2023-12-14 | -28.19 |
| 2023-12-13 | -28.98 |
| 2023-12-12 | -28.32 |
| 2023-12-11 | -29.06 |
| 2023-12-08 | -28.54 |
| 2023-12-07 | -28.50 |
| 2023-12-06 | -27.98 |
| 2023-12-05 | -28.54 |
| 2023-12-04 | -27.11 |
| 2023-12-01 | -26.33 |
| 2023-11-30 | -25.37 |
| 2023-11-29 | -25.63 |
| 2023-11-28 | -24.03 |
| 2023-11-27 | -23.29 |
| 2023-11-24 | -23.20 |
| 2023-11-23 | -21.60 |
| 2023-11-22 | -22.46 |
| 2023-11-21 | -22.55 |
| 2023-11-20 | -22.29 |
| 2023-11-17 | -23.72 |
| 2023-11-16 | -22.07 |
| 2023-11-15 | -20.99 |
| 2023-11-14 | -23.90 |
| 2023-11-13 | -23.77 |
| 2023-11-10 | -24.85 |
| 2023-11-09 | -23.46 |
| 2023-11-08 | -23.38 |
| 2023-11-07 | -22.90 |
| 2023-11-06 | -21.55 |
| 2023-11-03 | -22.90 |
| 2023-11-02 | -24.76 |
| 2023-11-01 | -25.37 |
| 2023-10-31 | -25.24 |
| 2023-10-30 | -23.90 |
| 2023-10-27 | -23.90 |
| 2023-10-26 | -25.54 |
| 2023-10-25 | -25.33 |
| 2023-10-24 | -25.92 |
| 2023-10-20 | -25.12 |
| 2023-10-19 | -24.61 |
| 2023-10-18 | -22.63 |
| 2023-10-17 | -22.55 |
| 2023-10-16 | -23.10 |
| 2023-10-13 | -22.38 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -21.92 |
| 2023-10-10 | -22.89 |
| 2023-10-09 | -23.52 |
| 2023-10-06 | -23.64 |
| 2023-10-05 | -24.91 |
| 2023-10-04 | -25.03 |
| 2023-10-03 | -24.49 |
| 2023-09-29 | -22.38 |
| 2023-09-28 | -24.23 |
| 2023-09-27 | -23.18 |
| 2023-09-26 | -23.85 |
| 2023-09-25 | -22.80 |
| 2023-09-22 | -21.29 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -21.58 |
| 2023-09-18 | -21.96 |
| 2023-09-15 | -20.87 |
| 2023-09-14 | -21.29 |
| 2023-09-13 | -21.50 |
| 2023-09-12 | -21.45 |
| 2023-09-11 | -21.20 |
| 2023-09-07 | -20.91 |
| 2023-09-06 | -19.94 |
| 2023-09-05 | -19.94 |
| 2023-09-04 | -18.26 |
| 2023-08-31 | -20.32 |
| 2023-08-30 | -20.02 |
| 2023-08-29 | -19.90 |
| 2023-08-28 | -21.50 |
| 2023-08-25 | -22.09 |
| 2023-08-24 | -21.03 |
| 2023-08-23 | -22.51 |
| 2023-08-22 | -22.89 |
| 2023-08-21 | -23.60 |
| 2023-08-18 | -22.21 |
| 2023-08-17 | -20.53 |
| 2023-08-16 | -20.66 |
| 2023-08-15 | -19.56 |
| 2023-08-14 | -18.76 |
| 2023-08-11 | -17.41 |
| 2023-08-10 | -16.74 |
| 2023-08-09 | -16.82 |
| 2023-08-08 | -17.12 |
| 2023-08-07 | -15.65 |
| 2023-08-04 | -15.65 |
| 2023-08-03 | -16.24 |
| 2023-08-02 | -15.86 |
| 2023-08-01 | -13.54 |
| 2023-07-31 | -13.54 |
| 2023-07-28 | -14.05 |
| 2023-07-27 | -15.31 |
| 2023-07-26 | -16.40 |
| 2023-07-25 | -16.15 |
| 2023-07-24 | -19.35 |
| 2023-07-21 | -17.54 |
| 2023-07-20 | -18.34 |
| 2023-07-19 | -18.17 |
| 2023-07-18 | -17.88 |
| 2023-07-14 | -16.24 |
| 2023-07-13 | -16.45 |
| 2023-07-12 | -18.51 |
| 2023-07-11 | -19.43 |
| 2023-07-10 | -20.11 |
| 2023-07-07 | -20.61 |
| 2023-07-06 | -19.94 |
| 2023-07-05 | -18.05 |
| 2023-07-04 | -16.82 |
| 2023-07-03 | -17.33 |
| 2023-06-30 | -18.97 |
| 2023-06-29 | -18.89 |
| 2023-06-28 | -17.79 |
| 2023-06-27 | -18.00 |
| 2023-06-26 | -19.39 |
| 2023-06-23 | -19.10 |
| 2023-06-21 | -17.71 |
| 2023-06-20 | -16.15 |
| 2023-06-19 | -14.97 |
| 2023-06-16 | -14.38 |
| 2023-06-15 | -15.23 |
| 2023-06-14 | -17.08 |
| 2023-06-13 | -16.53 |
| 2023-06-12 | -17.08 |
| 2023-06-09 | -17.25 |
| 2023-06-08 | -17.71 |
| 2023-06-07 | -17.96 |
| 2023-06-06 | -18.72 |
| 2023-06-05 | -18.55 |
| 2023-06-02 | -19.22 |
| 2023-06-01 | -22.42 |
| 2023-05-31 | -22.21 |
| 2023-05-30 | -20.78 |
| 2023-05-29 | -20.95 |
| 2023-05-25 | -20.15 |
| 2023-05-24 | -18.72 |
| 2023-05-23 | -17.50 |
| 2023-05-22 | -16.49 |
| 2023-05-19 | -17.50 |
| 2023-05-18 | -16.32 |
| 2023-05-17 | -17.12 |
| 2023-05-16 | -15.31 |
| 2023-05-15 | -15.31 |
| 2023-05-12 | -16.87 |
| 2023-05-11 | -16.40 |
| 2023-05-10 | -16.36 |
| 2023-05-09 | -15.98 |
| 2023-05-08 | -14.13 |
| 2023-05-05 | -15.14 |
| 2023-05-04 | -15.56 |
| 2023-05-03 | -16.74 |
| 2023-05-02 | -15.86 |
| 2023-04-28 | -15.81 |
| 2023-04-27 | -16.07 |
| 2023-04-26 | -16.53 |
| 2023-04-25 | -16.99 |
| 2023-04-24 | -15.56 |
| 2023-04-21 | -15.23 |
| 2023-04-20 | -13.72 |
| 2023-04-19 | -13.89 |
| 2023-04-18 | -12.72 |
| 2023-04-17 | -11.96 |
| 2023-04-14 | -13.30 |
| 2023-04-13 | -13.89 |
| 2023-04-12 | -14.06 |
| 2023-04-11 | -13.22 |
| 2023-04-06 | -13.97 |
| 2023-04-04 | -14.22 |
| 2023-04-03 | -13.72 |
| 2023-03-31 | -13.81 |
| 2023-03-30 | -14.06 |
| 2023-03-29 | -14.64 |
| 2023-03-28 | -16.23 |
| 2023-03-27 | -17.20 |
| 2023-03-24 | -15.82 |
| 2023-03-23 | -15.15 |
| 2023-03-22 | -17.07 |
| 2023-03-21 | -18.50 |
| 2023-03-20 | -19.54 |
| 2023-03-17 | -17.32 |
| 2023-03-16 | -18.62 |
| 2023-03-15 | -17.16 |
| 2023-03-14 | -18.50 |
| 2023-03-13 | -16.57 |
| 2023-03-10 | -18.37 |
| 2023-03-09 | -15.56 |
| 2023-03-08 | -15.23 |
| 2023-03-07 | -13.22 |
| 2023-03-06 | -12.88 |
| 2023-03-03 | -12.97 |
| 2023-03-02 | -13.72 |
| 2023-03-01 | -13.05 |
| 2023-02-28 | -16.28 |
| 2023-02-27 | -15.90 |
| 2023-02-24 | -15.23 |
| 2023-02-23 | -14.22 |
| 2023-02-22 | -13.97 |
| 2023-02-21 | -13.39 |
| 2023-02-20 | -12.05 |
| 2023-02-17 | -12.55 |
| 2023-02-16 | -11.46 |
| 2023-02-15 | -12.30 |
| 2023-02-14 | -11.04 |
| 2023-02-13 | -10.62 |
| 2023-02-10 | -10.79 |
| 2023-02-09 | -8.86 |
| 2023-02-08 | -10.29 |
| 2023-02-07 | -10.29 |
| 2023-02-06 | -10.54 |
| 2023-02-03 | -8.78 |
| 2023-02-02 | -7.52 |
| 2023-02-01 | -7.10 |
| 2023-01-31 | -7.86 |
| 2023-01-30 | -6.94 |
| 2023-01-27 | -4.59 |
| 2023-01-26 | -4.84 |
| 2023-01-20 | -7.10 |
| 2023-01-19 | -8.78 |
| 2023-01-18 | -8.61 |
| 2023-01-17 | -9.11 |
| 2023-01-16 | -8.53 |
| 2023-01-13 | -8.44 |
| 2023-01-12 | -9.37 |
| 2023-01-11 | -9.62 |
| 2023-01-10 | -10.12 |
| 2023-01-09 | -9.95 |
| 2023-01-06 | -11.54 |
| 2023-01-05 | -11.29 |
| 2023-01-04 | -12.38 |
| 2023-01-03 | -15.15 |
| 2022-12-30 | -16.57 |
| 2022-12-29 | -16.86 |
| 2022-12-28 | -16.07 |
| 2022-12-23 | -17.49 |
| 2022-12-22 | -17.11 |
| 2022-12-21 | -19.21 |
| 2022-12-20 | -19.54 |
| 2022-12-19 | -18.29 |
| 2022-12-16 | -17.83 |
| 2022-12-15 | -18.29 |
| 2022-12-14 | -17.07 |
| 2022-12-13 | -17.37 |
| 2022-12-12 | -17.99 |
| 2022-12-09 | -16.23 |
| 2022-12-08 | -18.08 |
| 2022-12-07 | -20.51 |
| 2022-12-06 | -17.99 |
| 2022-12-05 | -18.04 |
| 2022-12-02 | -21.39 |
| 2022-12-01 | -20.76 |
| 2022-11-30 | -21.68 |
| 2022-11-29 | -23.27 |
| 2022-11-28 | -27.04 |
| 2022-11-25 | -25.95 |
| 2022-11-24 | -25.53 |
| 2022-11-23 | -26.20 |
| 2022-11-22 | -26.62 |
| 2022-11-21 | -25.57 |
| 2022-11-18 | -24.28 |
| 2022-11-17 | -23.98 |
| 2022-11-16 | -23.10 |
| 2022-11-15 | -22.73 |
| 2022-11-14 | -25.87 |
| 2022-11-11 | -27.04 |
| 2022-11-10 | -32.15 |
| 2022-11-09 | -31.06 |
| 2022-11-08 | -30.18 |
| 2022-11-07 | -30.14 |
| 2022-11-04 | -32.02 |
| 2022-11-03 | -35.42 |
| 2022-11-02 | -33.36 |
| 2022-11-01 | -34.87 |
| 2022-10-31 | -37.93 |
| 2022-10-28 | -37.43 |
| 2022-10-27 | -35.04 |
| 2022-10-26 | -35.44 |
| 2022-10-25 | -36.05 |
| 2022-10-24 | -36.05 |
| 2022-10-21 | -31.81 |
| 2022-10-20 | -31.60 |
| 2022-10-19 | -30.59 |
| 2022-10-18 | -29.02 |
| 2022-10-17 | -30.31 |
| 2022-10-14 | -30.35 |
| 2022-10-13 | -31.04 |
| 2022-10-12 | -29.87 |
| 2022-10-11 | -29.30 |
| 2022-10-10 | -27.84 |
| 2022-10-07 | -25.70 |
| 2022-10-06 | -24.57 |
| 2022-10-05 | -24.29 |
| 2022-10-03 | -28.41 |
| 2022-09-30 | -27.68 |
| 2022-09-29 | -28.05 |
| 2022-09-28 | -27.64 |
| 2022-09-27 | -25.14 |
| 2022-09-26 | -25.22 |
| 2022-09-23 | -24.89 |
| 2022-09-22 | -23.96 |
| 2022-09-21 | -22.75 |
| 2022-09-20 | -21.42 |
| 2022-09-19 | -22.43 |
| 2022-09-16 | -21.58 |
| 2022-09-15 | -20.93 |
| 2022-09-14 | -21.17 |
| 2022-09-13 | -19.27 |
| 2022-09-09 | -19.15 |
| 2022-09-08 | -21.26 |
| 2022-09-07 | -20.49 |
| 2022-09-06 | -19.92 |
| 2022-09-05 | -19.96 |
| 2022-09-02 | -18.99 |
| 2022-09-01 | -18.35 |
| 2022-08-31 | -17.13 |
| 2022-08-30 | -17.13 |
| 2022-08-29 | -17.05 |
| 2022-08-26 | -16.32 |
| 2022-08-25 | -17.13 |
| 2022-08-24 | -19.96 |
| 2022-08-23 | -18.99 |
| 2022-08-22 | -18.02 |
| 2022-08-19 | -17.86 |
| 2022-08-18 | -18.02 |
| 2022-08-17 | -17.46 |
| 2022-08-16 | -17.78 |
| 2022-08-15 | -16.81 |
| 2022-08-12 | -16.24 |
| 2022-08-11 | -16.81 |
| 2022-08-10 | -18.59 |
| 2022-08-09 | -17.13 |
| 2022-08-08 | -16.89 |
| 2022-08-05 | -16.32 |
| 2022-08-04 | -16.40 |
| 2022-08-03 | -18.02 |
| 2022-08-02 | -18.35 |
| 2022-08-01 | -16.40 |
| 2022-07-29 | -16.40 |
| 2022-07-28 | -14.63 |
| 2022-07-27 | -14.30 |
| 2022-07-26 | -13.25 |
| 2022-07-25 | -14.63 |
| 2022-07-22 | -14.71 |
| 2022-07-21 | -14.79 |
| 2022-07-20 | -13.33 |
| 2022-07-19 | -14.22 |
| 2022-07-18 | -13.66 |
| 2022-07-15 | -15.76 |
| 2022-07-14 | -14.14 |
| 2022-07-13 | -13.74 |
| 2022-07-12 | -13.66 |
| 2022-07-11 | -12.52 |
| 2022-07-08 | -10.18 |
| 2022-07-07 | -10.34 |
| 2022-07-06 | -10.99 |
| 2022-07-05 | -9.78 |
| 2022-07-04 | -9.94 |
| 2022-06-30 | -9.94 |
| 2022-06-29 | -9.53 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -8.72 |
| 2022-06-24 | -10.91 |
| 2022-06-23 | -12.60 |
| 2022-06-22 | -13.74 |
| 2022-06-21 | -11.55 |
| 2022-06-20 | -13.01 |
| 2022-06-17 | -13.25 |
| 2022-06-16 | -14.46 |
| 2022-06-15 | -12.52 |
| 2022-06-14 | -13.66 |
| 2022-06-13 | -13.74 |
| 2022-06-10 | -10.58 |
| 2022-06-09 | -10.42 |
| 2022-06-08 | -10.02 |
| 2022-06-07 | -11.88 |
| 2022-06-06 | -11.47 |
| 2022-06-02 | -13.74 |
| 2022-06-01 | -13.01 |
| 2022-05-31 | -12.60 |
| 2022-05-30 | -13.82 |
| 2022-05-27 | -15.43 |
| 2022-05-26 | -17.94 |
| 2022-05-25 | -17.62 |
| 2022-05-24 | -17.86 |
| 2022-05-23 | -16.65 |
| 2022-05-20 | -15.68 |
| 2022-05-19 | -18.02 |
| 2022-05-18 | -16.16 |
| 2022-05-17 | -16.24 |
| 2022-05-16 | -18.91 |
| 2022-05-13 | -19.15 |
| 2022-05-12 | -21.30 |
| 2022-05-11 | -19.32 |
| 2022-05-10 | -20.29 |
| 2022-05-06 | -18.59 |
| 2022-05-05 | -15.60 |
| 2022-05-04 | -15.19 |
| 2022-05-03 | -14.22 |
| 2022-04-29 | -14.22 |
| 2022-04-28 | -17.62 |
| 2022-04-27 | -18.91 |
| 2022-04-26 | -18.91 |
| 2022-04-25 | -18.83 |
| 2022-04-22 | -16.09 |
| 2022-04-21 | -15.93 |
| 2022-04-20 | -14.97 |
| 2022-04-19 | -14.56 |
| 2022-04-14 | -12.55 |
| 2022-04-13 | -13.11 |
| 2022-04-12 | -13.35 |
| 2022-04-11 | -13.76 |
| 2022-04-08 | -11.02 |
| 2022-04-07 | -11.34 |
| 2022-04-06 | -10.38 |
| 2022-04-04 | -8.60 |
| 2022-04-01 | -10.38 |
| 2022-03-31 | -10.29 |
| 2022-03-30 | -9.81 |
| 2022-03-29 | -10.94 |
| 2022-03-28 | -11.91 |
| 2022-03-25 | -13.11 |
| 2022-03-24 | -10.86 |
| 2022-03-23 | -10.13 |
| 2022-03-22 | -11.10 |
| 2022-03-21 | -13.84 |
| 2022-03-18 | -12.79 |
| 2022-03-17 | -12.71 |
| 2022-03-16 | -18.51 |
| 2022-03-15 | -24.91 |
| 2022-03-14 | -20.28 |
| 2022-03-11 | -16.25 |
| 2022-03-10 | -15.05 |
| 2022-03-09 | -16.33 |
| 2022-03-08 | -15.93 |
| 2022-03-07 | -14.56 |
| 2022-03-04 | -11.18 |
| 2022-03-03 | -8.85 |
| 2022-03-02 | -9.41 |
| 2022-03-01 | -7.88 |
| 2022-02-28 | -7.88 |
| 2022-02-25 | -7.72 |
| 2022-02-24 | -7.15 |
| 2022-02-23 | -4.17 |
| 2022-02-22 | -4.90 |
| 2022-02-21 | -2.00 |
| 2022-02-18 | -1.44 |
| 2022-02-17 | 0.33 |
| 2022-02-16 | -0.07 |
| 2022-02-15 | -1.52 |
| 2022-02-14 | -0.63 |
| 2022-02-11 | 0.74 |
| 2022-02-10 | 0.82 |
| 2022-02-09 | 0.50 |
| 2022-02-08 | -1.44 |
| 2022-02-07 | -0.63 |
| 2022-02-04 | -0.55 |
| 2022-01-31 | -3.45 |
| 2022-01-28 | -4.66 |
| 2022-01-27 | -3.69 |
| 2022-01-26 | -1.76 |
| 2022-01-25 | -1.76 |
| 2022-01-24 | -0.15 |
| 2022-01-21 | 0.90 |
| 2022-01-20 | 0.98 |
| 2022-01-19 | -2.48 |
| 2022-01-18 | -2.32 |
| 2022-01-17 | -2.00 |
| 2022-01-14 | -1.44 |
| 2022-01-13 | -1.11 |
| 2022-01-12 | -1.36 |
| 2022-01-11 | -3.93 |
| 2022-01-10 | -4.01 |
| 2022-01-07 | -4.82 |
| 2022-01-06 | -6.51 |
| 2022-01-05 | -7.23 |
| 2022-01-04 | -5.62 |
| 2022-01-03 | -5.79 |
| 2021-12-31 | -5.30 |
| 2021-12-30 | -6.27 |
| 2021-12-29 | -6.59 |
| 2021-12-28 | -5.70 |
| 2021-12-24 | -5.87 |
| 2021-12-23 | -6.03 |
| 2021-12-22 | -6.59 |
| 2021-12-21 | -6.99 |
| 2021-12-20 | -7.80 |
| 2021-12-17 | -6.03 |
| 2021-12-16 | -4.74 |
| 2021-12-15 | -5.06 |
| 2021-12-14 | -4.34 |
| 2021-12-13 | -2.81 |
| 2021-12-10 | -2.89 |
| 2021-12-09 | -1.84 |
| 2021-12-08 | -2.73 |
| 2021-12-07 | -2.81 |
| 2021-12-06 | -5.38 |
| 2021-12-03 | -3.69 |
| 2021-12-02 | -3.53 |
| 2021-12-01 | -4.01 |
| 2021-11-30 | -4.90 |
| 2021-11-29 | -2.81 |
| 2021-11-26 | -2.32 |
| 2021-11-25 | 0.33 |
| 2021-11-24 | 0.09 |
| 2021-11-23 | -0.07 |
| 2021-11-22 | 1.06 |
| 2021-11-19 | 1.38 |
| 2021-11-18 | 2.27 |
| 2021-11-17 | 3.80 |
| 2021-11-16 | 3.88 |
| 2021-11-15 | 2.91 |
| 2021-11-12 | 2.67 |
| 2021-11-11 | 2.43 |
| 2021-11-10 | 1.30 |
| 2021-11-09 | 0.50 |
| 2021-11-08 | 0.50 |
| 2021-11-05 | 0.98 |
| 2021-11-04 | 2.19 |
| 2021-11-03 | 1.30 |
| 2021-11-02 | 1.86 |
| 2021-11-01 | 1.86 |
| 2021-10-29 | 2.75 |
| 2021-10-28 | 3.23 |
| 2021-10-27 | 3.63 |
| 2021-10-26 | 5.21 |
| 2021-10-25 | 5.60 |
| 2021-10-22 | 5.52 |
| 2021-10-21 | 4.97 |
| 2021-10-20 | 5.76 |
| 2021-10-19 | 4.26 |
| 2021-10-18 | 2.92 |
| 2021-10-15 | 2.44 |
| 2021-10-12 | 0.95 |
| 2021-10-11 | 2.29 |
| 2021-10-08 | 0.47 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | -2.92 |
| 2021-10-05 | -2.37 |
| 2021-10-04 | -2.52 |
| 2021-09-30 | -0.55 |
| 2021-09-29 | -0.16 |
| 2021-09-28 | -0.95 |
| 2021-09-27 | -2.13 |
| 2021-09-24 | -1.97 |
| 2021-09-23 | -0.71 |
| 2021-09-21 | -1.97 |
| 2021-09-20 | -2.37 |
| 2021-09-17 | 0.87 |
| 2021-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy