Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08232 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8232 % |
|---|---|
| 2025-11-07 | 194.44 |
| 2025-11-06 | 155.32 |
| 2025-11-05 | 115.17 |
| 2025-11-04 | 95.60 |
| 2025-11-03 | 129.58 |
| 2025-10-31 | 135.76 |
| 2025-10-30 | 145.02 |
| 2025-10-28 | 154.29 |
| 2025-10-27 | 156.35 |
| 2025-10-24 | 163.55 |
| 2025-10-23 | 152.23 |
| 2025-10-22 | 192.38 |
| 2025-10-21 | 220.17 |
| 2025-10-20 | 225.32 |
| 2025-10-17 | 239.73 |
| 2025-10-16 | 280.91 |
| 2025-10-15 | 280.91 |
| 2025-10-14 | 280.91 |
| 2025-10-13 | 290.18 |
| 2025-10-10 | 323.12 |
| 2025-10-09 | 312.83 |
| 2025-10-08 | 330.33 |
| 2025-10-06 | 321.07 |
| 2025-10-03 | 319.01 |
| 2025-10-02 | 332.39 |
| 2025-09-30 | 363.27 |
| 2025-09-29 | 352.98 |
| 2025-09-26 | 322.09 |
| 2025-09-25 | 322.09 |
| 2025-09-24 | 309.74 |
| 2025-09-23 | 328.27 |
| 2025-09-22 | 333.42 |
| 2025-09-19 | 330.33 |
| 2025-09-18 | 332.39 |
| 2025-09-17 | 341.66 |
| 2025-09-16 | 364.30 |
| 2025-09-15 | 373.57 |
| 2025-09-12 | 395.19 |
| 2025-09-11 | 362.25 |
| 2025-09-10 | 343.71 |
| 2025-09-09 | 336.51 |
| 2025-09-08 | 310.77 |
| 2025-09-05 | 333.42 |
| 2025-09-04 | 348.86 |
| 2025-09-03 | 296.36 |
| 2025-09-02 | 274.74 |
| 2025-09-01 | 271.65 |
| 2025-08-29 | 271.65 |
| 2025-08-28 | 299.45 |
| 2025-08-27 | 285.03 |
| 2025-08-26 | 322.09 |
| 2025-08-25 | 344.74 |
| 2025-08-22 | 391.07 |
| 2025-08-21 | 341.66 |
| 2025-08-20 | 364.30 |
| 2025-08-19 | 294.30 |
| 2025-08-18 | 215.03 |
| 2025-08-15 | 233.56 |
| 2025-08-14 | 290.18 |
| 2025-08-13 | 286.06 |
| 2025-08-12 | 275.77 |
| 2025-08-11 | 315.92 |
| 2025-08-08 | 309.74 |
| 2025-08-07 | 233.56 |
| 2025-08-06 | 208.85 |
| 2025-08-05 | 230.47 |
| 2025-08-04 | 200.61 |
| 2025-08-01 | 133.70 |
| 2025-07-31 | 110.02 |
| 2025-07-30 | 110.02 |
| 2025-07-29 | 108.99 |
| 2025-07-28 | 95.60 |
| 2025-07-25 | 136.78 |
| 2025-07-24 | 130.61 |
| 2025-07-23 | 54.42 |
| 2025-07-22 | 12.22 |
| 2025-07-21 | 12.22 |
| 2025-07-18 | 12.22 |
| 2025-07-17 | 12.22 |
| 2025-07-16 | 12.22 |
| 2025-07-15 | 12.22 |
| 2025-07-14 | 12.22 |
| 2025-07-11 | 12.22 |
| 2025-07-10 | 12.22 |
| 2025-07-09 | 12.22 |
| 2025-07-08 | 12.22 |
| 2025-07-07 | 12.22 |
| 2025-07-04 | 12.22 |
| 2025-07-03 | 12.22 |
| 2025-07-02 | 12.22 |
| 2025-06-30 | 12.22 |
| 2025-06-27 | 12.22 |
| 2025-06-26 | 12.22 |
| 2025-06-25 | 14.27 |
| 2025-06-24 | 11.19 |
| 2025-06-23 | 11.19 |
| 2025-06-20 | 13.24 |
| 2025-06-19 | 13.24 |
| 2025-06-18 | 13.24 |
| 2025-06-17 | 13.24 |
| 2025-06-16 | 13.24 |
| 2025-06-13 | 13.24 |
| 2025-06-12 | 13.24 |
| 2025-06-11 | 13.24 |
| 2025-06-10 | 11.19 |
| 2025-06-09 | 13.24 |
| 2025-06-06 | 16.33 |
| 2025-06-05 | 13.24 |
| 2025-06-04 | 8.10 |
| 2025-06-03 | 12.22 |
| 2025-06-02 | 11.19 |
| 2025-05-30 | 11.19 |
| 2025-05-29 | 0.89 |
| 2025-05-28 | 2.95 |
| 2025-05-27 | 2.95 |
| 2025-05-26 | 2.95 |
| 2025-05-23 | 2.95 |
| 2025-05-22 | 2.95 |
| 2025-05-21 | 7.07 |
| 2025-05-20 | 7.07 |
| 2025-05-19 | 2.95 |
| 2025-05-16 | 2.95 |
| 2025-05-15 | 2.95 |
| 2025-05-14 | 2.95 |
| 2025-05-13 | 2.95 |
| 2025-05-12 | 11.19 |
| 2025-05-09 | 11.19 |
| 2025-05-08 | 12.22 |
| 2025-05-07 | 12.22 |
| 2025-05-06 | 13.24 |
| 2025-05-02 | 17.36 |
| 2025-04-30 | 18.39 |
| 2025-04-29 | 18.39 |
| 2025-04-28 | 2.95 |
| 2025-04-25 | 1.92 |
| 2025-04-24 | 1.92 |
| 2025-04-23 | 1.92 |
| 2025-04-22 | 1.92 |
| 2025-04-17 | -3.23 |
| 2025-04-16 | 0.89 |
| 2025-04-15 | 2.95 |
| 2025-04-14 | 6.04 |
| 2025-04-11 | 13.24 |
| 2025-04-10 | 2.95 |
| 2025-04-09 | 12.22 |
| 2025-04-08 | 3.98 |
| 2025-04-07 | 3.98 |
| 2025-04-03 | 3.98 |
| 2025-04-02 | 3.98 |
| 2025-04-01 | 3.98 |
| 2025-03-31 | 3.98 |
| 2025-03-28 | 3.98 |
| 2025-03-27 | -10.43 |
| 2025-03-26 | -11.46 |
| 2025-03-25 | -11.46 |
| 2025-03-24 | -32.05 |
| 2025-03-21 | -17.64 |
| 2025-03-20 | -34.11 |
| 2025-03-19 | -38.23 |
| 2025-03-18 | -25.88 |
| 2025-03-17 | -25.88 |
| 2025-03-14 | -25.88 |
| 2025-03-13 | -25.88 |
| 2025-03-12 | -25.88 |
| 2025-03-11 | -25.88 |
| 2025-03-10 | -19.70 |
| 2025-03-07 | -36.17 |
| 2025-03-06 | -36.17 |
| 2025-03-05 | -36.17 |
| 2025-03-04 | -36.17 |
| 2025-03-03 | -36.17 |
| 2025-02-28 | -36.17 |
| 2025-02-27 | -36.17 |
| 2025-02-26 | -36.17 |
| 2025-02-25 | -38.23 |
| 2025-02-24 | -38.23 |
| 2025-02-21 | -38.23 |
| 2025-02-20 | -38.23 |
| 2025-02-19 | -38.23 |
| 2025-02-18 | -38.23 |
| 2025-02-17 | -38.23 |
| 2025-02-14 | -38.23 |
| 2025-02-13 | -38.23 |
| 2025-02-12 | -38.23 |
| 2025-02-11 | -38.23 |
| 2025-02-10 | -38.23 |
| 2025-02-07 | -38.23 |
| 2025-02-06 | -42.35 |
| 2025-02-05 | -38.23 |
| 2025-02-04 | -44.41 |
| 2025-02-03 | -48.53 |
| 2025-01-28 | -48.53 |
| 2025-01-27 | -48.53 |
| 2025-01-24 | -51.61 |
| 2025-01-23 | -49.04 |
| 2025-01-22 | -49.04 |
| 2025-01-21 | -48.53 |
| 2025-01-20 | -49.55 |
| 2025-01-17 | -48.53 |
| 2025-01-16 | -48.53 |
| 2025-01-15 | -45.44 |
| 2025-01-14 | -45.44 |
| 2025-01-13 | -45.44 |
| 2025-01-10 | -45.44 |
| 2025-01-09 | -45.44 |
| 2025-01-08 | -45.44 |
| 2025-01-07 | -45.44 |
| 2025-01-06 | -45.44 |
| 2025-01-03 | -45.44 |
| 2025-01-02 | -45.44 |
| 2024-12-31 | -45.44 |
| 2024-12-30 | -45.44 |
| 2024-12-27 | -45.44 |
| 2024-12-24 | -45.44 |
| 2024-12-23 | -45.44 |
| 2024-12-20 | -45.44 |
| 2024-12-19 | -45.44 |
| 2024-12-18 | -45.44 |
| 2024-12-17 | -45.44 |
| 2024-12-16 | -45.44 |
| 2024-12-13 | -45.44 |
| 2024-12-12 | -45.44 |
| 2024-12-11 | -45.44 |
| 2024-12-10 | -51.10 |
| 2024-12-09 | -53.67 |
| 2024-12-06 | -58.82 |
| 2024-12-05 | -58.82 |
| 2024-12-04 | -58.82 |
| 2024-12-03 | -58.82 |
| 2024-12-02 | -58.82 |
| 2024-11-29 | -58.82 |
| 2024-11-28 | -58.82 |
| 2024-11-27 | -58.82 |
| 2024-11-26 | -58.82 |
| 2024-11-25 | -58.82 |
| 2024-11-22 | -58.82 |
| 2024-11-21 | -58.82 |
| 2024-11-20 | -58.82 |
| 2024-11-19 | -58.82 |
| 2024-11-18 | -58.82 |
| 2024-11-15 | -58.82 |
| 2024-11-14 | -58.82 |
| 2024-11-13 | -46.47 |
| 2024-11-12 | -46.47 |
| 2024-11-11 | -46.47 |
| 2024-11-08 | -46.47 |
| 2024-11-07 | -46.47 |
| 2024-11-06 | -46.47 |
| 2024-11-05 | -46.47 |
| 2024-11-04 | -46.47 |
| 2024-11-01 | -46.47 |
| 2024-10-31 | -46.47 |
| 2024-10-30 | -46.47 |
| 2024-10-29 | -46.47 |
| 2024-10-28 | -48.53 |
| 2024-10-25 | -48.53 |
| 2024-10-24 | -47.50 |
| 2024-10-23 | -47.50 |
| 2024-10-22 | -57.79 |
| 2024-10-21 | -69.63 |
| 2024-10-18 | -73.75 |
| 2024-10-17 | -73.75 |
| 2024-10-16 | -73.75 |
| 2024-10-15 | -73.75 |
| 2024-10-14 | -73.75 |
| 2024-10-10 | -73.75 |
| 2024-10-09 | -76.84 |
| 2024-10-08 | -76.32 |
| 2024-10-07 | -76.32 |
| 2024-10-04 | -76.32 |
| 2024-10-03 | -75.91 |
| 2024-10-02 | -72.72 |
| 2024-09-30 | -72.72 |
| 2024-09-27 | -72.20 |
| 2024-09-26 | -72.20 |
| 2024-09-25 | -72.20 |
| 2024-09-24 | -71.17 |
| 2024-09-23 | -71.17 |
| 2024-09-20 | -71.17 |
| 2024-09-19 | -71.17 |
| 2024-09-17 | -71.17 |
| 2024-09-16 | -71.17 |
| 2024-09-13 | -71.17 |
| 2024-09-12 | -71.17 |
| 2024-09-11 | -71.17 |
| 2024-09-10 | -71.17 |
| 2024-09-09 | -71.17 |
| 2024-09-05 | -71.17 |
| 2024-09-04 | -71.17 |
| 2024-09-03 | -72.72 |
| 2024-09-02 | -72.72 |
| 2024-08-30 | -72.72 |
| 2024-08-29 | -72.72 |
| 2024-08-28 | -72.72 |
| 2024-08-27 | -72.72 |
| 2024-08-26 | -71.17 |
| 2024-08-23 | -71.17 |
| 2024-08-22 | -76.32 |
| 2024-08-21 | -76.32 |
| 2024-08-20 | -76.32 |
| 2024-08-19 | -75.91 |
| 2024-08-16 | -75.91 |
| 2024-08-15 | -75.91 |
| 2024-08-14 | -75.91 |
| 2024-08-13 | -75.91 |
| 2024-08-12 | -69.12 |
| 2024-08-09 | -68.09 |
| 2024-08-08 | -68.09 |
| 2024-08-07 | -68.60 |
| 2024-08-06 | -68.60 |
| 2024-08-05 | -68.60 |
| 2024-08-02 | -69.12 |
| 2024-08-01 | -68.60 |
| 2024-07-31 | -68.60 |
| 2024-07-30 | -68.60 |
| 2024-07-29 | -68.60 |
| 2024-07-26 | -66.03 |
| 2024-07-25 | -66.03 |
| 2024-07-24 | -66.03 |
| 2024-07-23 | -66.03 |
| 2024-07-22 | -66.03 |
| 2024-07-19 | -66.03 |
| 2024-07-18 | -60.88 |
| 2024-07-17 | -60.88 |
| 2024-07-16 | -62.94 |
| 2024-07-15 | -62.94 |
| 2024-07-12 | -62.94 |
| 2024-07-11 | -62.94 |
| 2024-07-10 | -61.91 |
| 2024-07-09 | -61.39 |
| 2024-07-08 | -61.91 |
| 2024-07-05 | -61.91 |
| 2024-07-04 | -61.91 |
| 2024-07-03 | -61.91 |
| 2024-07-02 | -61.91 |
| 2024-06-28 | -63.45 |
| 2024-06-27 | -61.91 |
| 2024-06-26 | -61.91 |
| 2024-06-25 | -59.33 |
| 2024-06-24 | -59.33 |
| 2024-06-21 | -58.82 |
| 2024-06-20 | -57.79 |
| 2024-06-19 | -57.79 |
| 2024-06-18 | -57.79 |
| 2024-06-17 | -57.28 |
| 2024-06-14 | -62.94 |
| 2024-06-13 | -65.51 |
| 2024-06-12 | -65.51 |
| 2024-06-11 | -65.51 |
| 2024-06-07 | -62.94 |
| 2024-06-06 | -61.91 |
| 2024-06-05 | -61.91 |
| 2024-06-04 | -61.91 |
| 2024-06-03 | -60.36 |
| 2024-05-31 | -60.36 |
| 2024-05-30 | -63.97 |
| 2024-05-29 | -63.97 |
| 2024-05-28 | -66.03 |
| 2024-05-27 | -68.09 |
| 2024-05-24 | -68.09 |
| 2024-05-23 | -68.60 |
| 2024-05-22 | -68.60 |
| 2024-05-21 | -68.60 |
| 2024-05-20 | -68.60 |
| 2024-05-17 | -68.09 |
| 2024-05-16 | -68.09 |
| 2024-05-14 | -68.09 |
| 2024-05-13 | -63.97 |
| 2024-05-10 | -63.97 |
| 2024-05-09 | -63.97 |
| 2024-05-08 | -61.91 |
| 2024-05-07 | -59.33 |
| 2024-05-06 | -59.33 |
| 2024-05-03 | -59.33 |
| 2024-05-02 | -59.33 |
| 2024-04-30 | -58.82 |
| 2024-04-29 | -69.63 |
| 2024-04-26 | -76.53 |
| 2024-04-25 | -74.37 |
| 2024-04-24 | -74.47 |
| 2024-04-23 | -76.22 |
| 2024-04-22 | -76.01 |
| 2024-04-19 | -71.69 |
| 2024-04-18 | -71.69 |
| 2024-04-17 | -71.69 |
| 2024-04-16 | -71.69 |
| 2024-04-15 | -72.72 |
| 2024-04-12 | -72.72 |
| 2024-04-11 | -73.23 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -70.66 |
| 2024-04-08 | -71.69 |
| 2024-04-05 | -71.17 |
| 2024-04-03 | -68.60 |
| 2024-04-02 | -68.60 |
| 2024-03-28 | -68.60 |
| 2024-03-27 | -68.60 |
| 2024-03-26 | -68.60 |
| 2024-03-25 | -63.97 |
| 2024-03-22 | -68.09 |
| 2024-03-21 | -67.06 |
| 2024-03-20 | -67.06 |
| 2024-03-19 | -62.94 |
| 2024-03-18 | -62.94 |
| 2024-03-15 | -63.45 |
| 2024-03-14 | -67.06 |
| 2024-03-13 | -67.06 |
| 2024-03-12 | -68.09 |
| 2024-03-11 | -68.09 |
| 2024-03-08 | -68.09 |
| 2024-03-07 | -68.09 |
| 2024-03-06 | -68.09 |
| 2024-03-05 | -66.54 |
| 2024-03-04 | -66.54 |
| 2024-03-01 | -66.54 |
| 2024-02-29 | -69.12 |
| 2024-02-28 | -68.09 |
| 2024-02-27 | -63.97 |
| 2024-02-26 | -63.97 |
| 2024-02-23 | -60.88 |
| 2024-02-22 | -60.36 |
| 2024-02-21 | -67.06 |
| 2024-02-20 | -64.48 |
| 2024-02-19 | -67.06 |
| 2024-02-16 | -65.51 |
| 2024-02-15 | -63.97 |
| 2024-02-14 | -63.97 |
| 2024-02-09 | -63.97 |
| 2024-02-08 | -61.91 |
| 2024-02-07 | -60.88 |
| 2024-02-06 | -60.88 |
| 2024-02-05 | -60.88 |
| 2024-02-02 | -63.45 |
| 2024-02-01 | -69.12 |
| 2024-01-31 | -69.12 |
| 2024-01-30 | -69.12 |
| 2024-01-29 | -68.60 |
| 2024-01-26 | -68.60 |
| 2024-01-25 | -68.60 |
| 2024-01-24 | -68.60 |
| 2024-01-23 | -66.54 |
| 2024-01-22 | -66.03 |
| 2024-01-19 | -66.54 |
| 2024-01-18 | -68.09 |
| 2024-01-17 | -68.09 |
| 2024-01-16 | -58.82 |
| 2024-01-15 | -49.04 |
| 2024-01-12 | -47.50 |
| 2024-01-11 | -47.50 |
| 2024-01-10 | -47.50 |
| 2024-01-09 | -47.50 |
| 2024-01-08 | -47.50 |
| 2024-01-05 | -47.50 |
| 2024-01-04 | -47.50 |
| 2024-01-03 | -47.50 |
| 2024-01-02 | -47.50 |
| 2023-12-29 | -47.50 |
| 2023-12-28 | -47.50 |
| 2023-12-27 | -47.50 |
| 2023-12-22 | -47.50 |
| 2023-12-21 | -48.53 |
| 2023-12-20 | -48.53 |
| 2023-12-19 | -48.53 |
| 2023-12-18 | -46.47 |
| 2023-12-15 | -50.58 |
| 2023-12-14 | -50.58 |
| 2023-12-13 | -50.58 |
| 2023-12-12 | -43.38 |
| 2023-12-11 | -43.38 |
| 2023-12-08 | -43.38 |
| 2023-12-07 | -38.23 |
| 2023-12-06 | -32.05 |
| 2023-12-05 | -32.05 |
| 2023-12-04 | -32.05 |
| 2023-12-01 | -32.05 |
| 2023-11-30 | -32.05 |
| 2023-11-29 | -32.05 |
| 2023-11-28 | -32.05 |
| 2023-11-27 | -35.14 |
| 2023-11-24 | -28.96 |
| 2023-11-23 | -37.20 |
| 2023-11-22 | -36.17 |
| 2023-11-21 | -36.17 |
| 2023-11-20 | -34.11 |
| 2023-11-17 | -34.11 |
| 2023-11-16 | -41.32 |
| 2023-11-15 | -41.32 |
| 2023-11-14 | -38.23 |
| 2023-11-13 | -38.23 |
| 2023-11-10 | -42.35 |
| 2023-11-09 | -43.38 |
| 2023-11-08 | -44.41 |
| 2023-11-07 | -44.41 |
| 2023-11-06 | -43.38 |
| 2023-11-03 | -43.38 |
| 2023-11-02 | -48.53 |
| 2023-11-01 | -46.47 |
| 2023-10-31 | -47.50 |
| 2023-10-30 | -47.50 |
| 2023-10-27 | -47.50 |
| 2023-10-26 | -45.44 |
| 2023-10-25 | -48.53 |
| 2023-10-24 | -43.38 |
| 2023-10-20 | -55.73 |
| 2023-10-19 | -51.61 |
| 2023-10-18 | -55.73 |
| 2023-10-17 | -55.73 |
| 2023-10-16 | -55.73 |
| 2023-10-13 | -53.67 |
| 2023-10-12 | -53.67 |
| 2023-10-11 | -43.38 |
| 2023-10-10 | -48.53 |
| 2023-10-09 | -56.25 |
| 2023-10-06 | -56.25 |
| 2023-10-05 | -56.25 |
| 2023-10-04 | -55.73 |
| 2023-10-03 | -55.73 |
| 2023-09-29 | -55.73 |
| 2023-09-28 | -56.25 |
| 2023-09-27 | -56.25 |
| 2023-09-26 | -56.25 |
| 2023-09-25 | -56.25 |
| 2023-09-22 | -54.70 |
| 2023-09-21 | -50.58 |
| 2023-09-20 | -59.85 |
| 2023-09-19 | -53.67 |
| 2023-09-18 | -51.61 |
| 2023-09-15 | -51.61 |
| 2023-09-14 | -51.61 |
| 2023-09-13 | -51.61 |
| 2023-09-12 | -50.58 |
| 2023-09-11 | -50.58 |
| 2023-09-07 | -53.30 |
| 2023-09-06 | -54.72 |
| 2023-09-05 | -54.72 |
| 2023-09-04 | -52.83 |
| 2023-08-31 | -54.72 |
| 2023-08-30 | -56.60 |
| 2023-08-29 | -56.60 |
| 2023-08-28 | -56.60 |
| 2023-08-25 | -56.60 |
| 2023-08-24 | -56.60 |
| 2023-08-23 | -54.72 |
| 2023-08-22 | -54.72 |
| 2023-08-21 | -56.60 |
| 2023-08-18 | -54.72 |
| 2023-08-17 | -54.72 |
| 2023-08-16 | -56.60 |
| 2023-08-15 | -56.60 |
| 2023-08-14 | -49.06 |
| 2023-08-11 | -49.06 |
| 2023-08-10 | -50.94 |
| 2023-08-09 | -50.94 |
| 2023-08-08 | -50.94 |
| 2023-08-07 | -50.94 |
| 2023-08-04 | -50.94 |
| 2023-08-03 | -52.83 |
| 2023-08-02 | -52.83 |
| 2023-08-01 | -52.83 |
| 2023-07-31 | -52.83 |
| 2023-07-28 | -54.72 |
| 2023-07-27 | -54.72 |
| 2023-07-26 | -54.72 |
| 2023-07-25 | -52.83 |
| 2023-07-24 | -52.83 |
| 2023-07-21 | -54.72 |
| 2023-07-20 | -54.72 |
| 2023-07-19 | -54.72 |
| 2023-07-18 | -54.72 |
| 2023-07-14 | -56.60 |
| 2023-07-13 | -58.49 |
| 2023-07-12 | -58.49 |
| 2023-07-11 | -58.49 |
| 2023-07-10 | -56.60 |
| 2023-07-07 | -49.06 |
| 2023-07-06 | -52.83 |
| 2023-07-05 | -52.83 |
| 2023-07-04 | -52.83 |
| 2023-07-03 | -52.83 |
| 2023-06-30 | -52.83 |
| 2023-06-29 | -52.83 |
| 2023-06-28 | -52.83 |
| 2023-06-27 | -52.83 |
| 2023-06-26 | -52.83 |
| 2023-06-23 | -52.83 |
| 2023-06-21 | -52.83 |
| 2023-06-20 | -52.83 |
| 2023-06-19 | -52.83 |
| 2023-06-16 | -52.83 |
| 2023-06-15 | -54.72 |
| 2023-06-14 | -54.72 |
| 2023-06-13 | -50.94 |
| 2023-06-12 | -50.94 |
| 2023-06-09 | -50.94 |
| 2023-06-08 | -50.94 |
| 2023-06-07 | -49.06 |
| 2023-06-06 | -49.06 |
| 2023-06-05 | -50.94 |
| 2023-06-02 | -50.94 |
| 2023-06-01 | -50.94 |
| 2023-05-31 | -50.94 |
| 2023-05-30 | -50.94 |
| 2023-05-29 | -52.83 |
| 2023-05-25 | -45.28 |
| 2023-05-24 | -41.51 |
| 2023-05-23 | -41.51 |
| 2023-05-22 | -45.28 |
| 2023-05-19 | -45.28 |
| 2023-05-18 | -50.94 |
| 2023-05-17 | -50.94 |
| 2023-05-16 | -50.94 |
| 2023-05-15 | -50.94 |
| 2023-05-12 | -50.94 |
| 2023-05-11 | -50.94 |
| 2023-05-10 | -50.94 |
| 2023-05-09 | -50.94 |
| 2023-05-08 | -50.94 |
| 2023-05-05 | -50.94 |
| 2023-05-04 | -43.40 |
| 2023-05-03 | -39.62 |
| 2023-05-02 | -39.62 |
| 2023-04-28 | -39.62 |
| 2023-04-27 | -39.62 |
| 2023-04-26 | -39.62 |
| 2023-04-25 | -33.96 |
| 2023-04-24 | -33.96 |
| 2023-04-21 | -33.96 |
| 2023-04-20 | -33.96 |
| 2023-04-19 | -33.96 |
| 2023-04-18 | -33.96 |
| 2023-04-17 | -33.96 |
| 2023-04-14 | -33.96 |
| 2023-04-13 | -35.85 |
| 2023-04-12 | -35.85 |
| 2023-04-11 | -35.85 |
| 2023-04-06 | -28.30 |
| 2023-04-04 | -28.30 |
| 2023-04-03 | -28.30 |
| 2023-03-31 | -28.30 |
| 2023-03-30 | -28.30 |
| 2023-03-29 | -28.30 |
| 2023-03-28 | -28.30 |
| 2023-03-27 | -30.19 |
| 2023-03-24 | -28.30 |
| 2023-03-23 | -28.30 |
| 2023-03-22 | -28.30 |
| 2023-03-21 | -24.53 |
| 2023-03-20 | -24.53 |
| 2023-03-17 | -26.42 |
| 2023-03-16 | -26.42 |
| 2023-03-15 | -26.42 |
| 2023-03-14 | -28.30 |
| 2023-03-13 | -28.30 |
| 2023-03-10 | -28.30 |
| 2023-03-09 | -28.30 |
| 2023-03-08 | -30.19 |
| 2023-03-07 | -30.19 |
| 2023-03-06 | -30.19 |
| 2023-03-03 | -30.19 |
| 2023-03-02 | -24.53 |
| 2023-03-01 | -24.53 |
| 2023-02-28 | -24.53 |
| 2023-02-27 | -32.08 |
| 2023-02-24 | -24.53 |
| 2023-02-23 | -24.53 |
| 2023-02-22 | -24.53 |
| 2023-02-21 | -22.64 |
| 2023-02-20 | -15.09 |
| 2023-02-17 | -15.09 |
| 2023-02-16 | -20.75 |
| 2023-02-15 | -16.98 |
| 2023-02-14 | -22.64 |
| 2023-02-13 | -24.53 |
| 2023-02-10 | -16.98 |
| 2023-02-09 | -22.64 |
| 2023-02-08 | -20.75 |
| 2023-02-07 | -22.64 |
| 2023-02-06 | -16.98 |
| 2023-02-03 | -15.09 |
| 2023-02-02 | -15.09 |
| 2023-02-01 | -7.55 |
| 2023-01-31 | -5.66 |
| 2023-01-30 | -16.98 |
| 2023-01-27 | -18.87 |
| 2023-01-26 | -18.87 |
| 2023-01-20 | -18.87 |
| 2023-01-19 | -18.87 |
| 2023-01-18 | -18.87 |
| 2023-01-17 | -18.87 |
| 2023-01-16 | -18.87 |
| 2023-01-13 | -20.75 |
| 2023-01-12 | -22.64 |
| 2023-01-11 | -11.32 |
| 2023-01-10 | -9.43 |
| 2023-01-09 | -9.43 |
| 2023-01-06 | -16.98 |
| 2023-01-05 | -18.87 |
| 2023-01-04 | -18.87 |
| 2023-01-03 | -18.87 |
| 2022-12-30 | -18.87 |
| 2022-12-29 | -13.21 |
| 2022-12-28 | -15.09 |
| 2022-12-23 | -15.09 |
| 2022-12-22 | -18.87 |
| 2022-12-21 | -18.87 |
| 2022-12-20 | -18.87 |
| 2022-12-19 | -18.87 |
| 2022-12-16 | -18.87 |
| 2022-12-15 | -13.21 |
| 2022-12-14 | -13.21 |
| 2022-12-13 | -13.21 |
| 2022-12-12 | -13.21 |
| 2022-12-09 | -13.21 |
| 2022-12-08 | -13.21 |
| 2022-12-07 | -9.43 |
| 2022-12-06 | -5.66 |
| 2022-12-05 | -15.09 |
| 2022-12-02 | -16.98 |
| 2022-12-01 | -16.98 |
| 2022-11-30 | -15.09 |
| 2022-11-29 | -15.09 |
| 2022-11-28 | -15.09 |
| 2022-11-25 | -15.09 |
| 2022-11-24 | -15.09 |
| 2022-11-23 | -13.21 |
| 2022-11-22 | -13.21 |
| 2022-11-21 | -13.21 |
| 2022-11-18 | -15.09 |
| 2022-11-17 | -15.09 |
| 2022-11-16 | -15.09 |
| 2022-11-15 | -15.09 |
| 2022-11-14 | -15.09 |
| 2022-11-11 | -15.09 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -15.09 |
| 2022-11-08 | -15.09 |
| 2022-11-07 | -15.09 |
| 2022-11-04 | -15.09 |
| 2022-11-03 | -5.66 |
| 2022-11-02 | -1.89 |
| 2022-11-01 | -1.89 |
| 2022-10-31 | -1.89 |
| 2022-10-28 | -1.89 |
| 2022-10-27 | -13.21 |
| 2022-10-26 | -13.21 |
| 2022-10-25 | -13.21 |
| 2022-10-24 | -13.21 |
| 2022-10-21 | -13.21 |
| 2022-10-20 | -13.21 |
| 2022-10-19 | -13.21 |
| 2022-10-18 | -9.43 |
| 2022-10-17 | -9.43 |
| 2022-10-14 | -9.43 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -9.43 |
| 2022-10-11 | -9.43 |
| 2022-10-10 | -9.43 |
| 2022-10-07 | -9.43 |
| 2022-10-06 | -9.43 |
| 2022-10-05 | -9.43 |
| 2022-10-03 | -9.43 |
| 2022-09-30 | -9.43 |
| 2022-09-29 | -9.43 |
| 2022-09-28 | -9.43 |
| 2022-09-27 | -9.43 |
| 2022-09-26 | -9.43 |
| 2022-09-23 | -9.43 |
| 2022-09-22 | -9.43 |
| 2022-09-21 | -9.43 |
| 2022-09-20 | -9.43 |
| 2022-09-19 | -9.43 |
| 2022-09-16 | -5.66 |
| 2022-09-15 | -5.66 |
| 2022-09-14 | -5.66 |
| 2022-09-13 | -3.77 |
| 2022-09-09 | -3.77 |
| 2022-09-08 | 24.53 |
| 2022-09-07 | 24.53 |
| 2022-09-06 | 3.77 |
| 2022-09-05 | 5.66 |
| 2022-09-02 | 30.19 |
| 2022-09-01 | 30.19 |
| 2022-08-31 | 30.19 |
| 2022-08-30 | 32.08 |
| 2022-08-29 | 9.43 |
| 2022-08-26 | 9.43 |
| 2022-08-25 | 5.66 |
| 2022-08-24 | 1.89 |
| 2022-08-23 | 20.75 |
| 2022-08-22 | 9.43 |
| 2022-08-19 | 9.43 |
| 2022-08-18 | 9.43 |
| 2022-08-17 | 9.43 |
| 2022-08-16 | 9.43 |
| 2022-08-15 | 9.43 |
| 2022-08-12 | 9.43 |
| 2022-08-11 | 9.43 |
| 2022-08-10 | 11.32 |
| 2022-08-09 | 13.21 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | -3.77 |
| 2022-08-04 | -3.77 |
| 2022-08-03 | -3.77 |
| 2022-08-02 | -5.66 |
| 2022-08-01 | -5.66 |
| 2022-07-29 | 9.43 |
| 2022-07-28 | -1.89 |
| 2022-07-27 | -1.89 |
| 2022-07-26 | -1.89 |
| 2022-07-25 | -5.66 |
| 2022-07-22 | -5.66 |
| 2022-07-21 | -5.66 |
| 2022-07-20 | -5.66 |
| 2022-07-19 | 5.66 |
| 2022-07-18 | 5.66 |
| 2022-07-15 | 13.21 |
| 2022-07-14 | -9.43 |
| 2022-07-13 | -5.66 |
| 2022-07-12 | -5.66 |
| 2022-07-11 | -5.66 |
| 2022-07-08 | -5.66 |
| 2022-07-07 | -5.66 |
| 2022-07-06 | -5.66 |
| 2022-07-05 | -5.66 |
| 2022-07-04 | -5.66 |
| 2022-06-30 | -5.66 |
| 2022-06-29 | -5.66 |
| 2022-06-28 | -5.66 |
| 2022-06-27 | -5.66 |
| 2022-06-24 | -5.66 |
| 2022-06-23 | -5.66 |
| 2022-06-22 | -5.66 |
| 2022-06-21 | -5.66 |
| 2022-06-20 | -5.66 |
| 2022-06-17 | -5.66 |
| 2022-06-16 | -5.66 |
| 2022-06-15 | -5.66 |
| 2022-06-14 | -5.66 |
| 2022-06-13 | -5.66 |
| 2022-06-10 | -5.66 |
| 2022-06-09 | 3.77 |
| 2022-06-08 | 3.77 |
| 2022-06-07 | 3.77 |
| 2022-06-06 | 1.89 |
| 2022-06-02 | 3.77 |
| 2022-06-01 | -5.66 |
| 2022-05-31 | -5.66 |
| 2022-05-30 | -5.66 |
| 2022-05-27 | -5.66 |
| 2022-05-26 | -7.55 |
| 2022-05-25 | -7.55 |
| 2022-05-24 | -15.09 |
| 2022-05-23 | -15.09 |
| 2022-05-20 | -15.09 |
| 2022-05-19 | -3.77 |
| 2022-05-18 | -3.77 |
| 2022-05-17 | -3.77 |
| 2022-05-16 | -3.77 |
| 2022-05-13 | -3.77 |
| 2022-05-12 | -16.98 |
| 2022-05-11 | -16.98 |
| 2022-05-10 | -13.21 |
| 2022-05-06 | -13.21 |
| 2022-05-05 | -13.21 |
| 2022-05-04 | -11.32 |
| 2022-05-03 | -9.43 |
| 2022-04-29 | 1.89 |
| 2022-04-28 | 1.89 |
| 2022-04-27 | 1.89 |
| 2022-04-26 | 1.89 |
| 2022-04-25 | 1.89 |
| 2022-04-22 | 1.89 |
| 2022-04-21 | 1.89 |
| 2022-04-20 | 1.89 |
| 2022-04-19 | 1.89 |
| 2022-04-14 | 1.89 |
| 2022-04-13 | 1.89 |
| 2022-04-12 | 1.89 |
| 2022-04-11 | 1.89 |
| 2022-04-08 | 1.89 |
| 2022-04-07 | 1.89 |
| 2022-04-06 | 1.89 |
| 2022-04-04 | 1.89 |
| 2022-04-01 | 1.89 |
| 2022-03-31 | -1.89 |
| 2022-03-30 | -1.89 |
| 2022-03-29 | -1.89 |
| 2022-03-28 | 13.21 |
| 2022-03-25 | 1.89 |
| 2022-03-24 | 0.00 |
| 2022-03-23 | 0.00 |
| 2022-03-22 | 0.00 |
| 2022-03-21 | 0.00 |
| 2022-03-18 | -1.89 |
| 2022-03-17 | -3.77 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | -1.89 |
| 2022-03-11 | -7.55 |
| 2022-03-10 | 13.21 |
| 2022-03-09 | 13.21 |
| 2022-03-08 | 11.32 |
| 2022-03-07 | -11.32 |
| 2022-03-04 | -11.32 |
| 2022-03-03 | -5.66 |
| 2022-03-02 | -11.32 |
| 2022-03-01 | -7.55 |
| 2022-02-28 | -9.43 |
| 2022-02-25 | -9.43 |
| 2022-02-24 | -3.77 |
| 2022-02-23 | -1.89 |
| 2022-02-22 | 13.21 |
| 2022-02-21 | 13.21 |
| 2022-02-18 | 13.21 |
| 2022-02-17 | 13.21 |
| 2022-02-16 | 13.21 |
| 2022-02-15 | 13.21 |
| 2022-02-14 | 13.21 |
| 2022-02-11 | -1.89 |
| 2022-02-10 | 13.21 |
| 2022-02-09 | 13.21 |
| 2022-02-08 | 13.21 |
| 2022-02-07 | 13.21 |
| 2022-02-04 | 13.21 |
| 2022-01-31 | -15.09 |
| 2022-01-28 | -15.09 |
| 2022-01-27 | -15.09 |
| 2022-01-26 | -7.55 |
| 2022-01-25 | -9.43 |
| 2022-01-24 | 3.77 |
| 2022-01-21 | 3.77 |
| 2022-01-20 | 3.77 |
| 2022-01-19 | 3.77 |
| 2022-01-18 | -9.43 |
| 2022-01-17 | -11.32 |
| 2022-01-14 | -15.09 |
| 2022-01-13 | -15.09 |
| 2022-01-12 | -9.43 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | -11.32 |
| 2022-01-06 | -11.32 |
| 2022-01-05 | 3.77 |
| 2022-01-04 | 1.89 |
| 2022-01-03 | -7.55 |
| 2021-12-31 | -13.21 |
| 2021-12-30 | -1.89 |
| 2021-12-29 | -1.89 |
| 2021-12-28 | 13.21 |
| 2021-12-24 | 20.75 |
| 2021-12-23 | 22.64 |
| 2021-12-22 | 32.08 |
| 2021-12-21 | 35.85 |
| 2021-12-20 | 37.74 |
| 2021-12-17 | 37.74 |
| 2021-12-16 | 26.42 |
| 2021-12-15 | 26.42 |
| 2021-12-14 | 26.42 |
| 2021-12-13 | 22.64 |
| 2021-12-10 | 13.21 |
| 2021-12-09 | 13.21 |
| 2021-12-08 | 1.89 |
| 2021-12-07 | 1.89 |
| 2021-12-06 | 1.89 |
| 2021-12-03 | 13.21 |
| 2021-12-02 | 13.21 |
| 2021-12-01 | 13.21 |
| 2021-11-30 | 13.21 |
| 2021-11-29 | 13.21 |
| 2021-11-26 | 13.21 |
| 2021-11-25 | 13.21 |
| 2021-11-24 | 13.21 |
| 2021-11-23 | 13.21 |
| 2021-11-22 | 13.21 |
| 2021-11-19 | 26.42 |
| 2021-11-18 | -1.89 |
| 2021-11-17 | -1.89 |
| 2021-11-16 | -1.89 |
| 2021-11-15 | 3.77 |
| 2021-11-12 | 9.43 |
| 2021-11-11 | 13.21 |
| 2021-11-10 | 13.21 |
| 2021-11-09 | 13.21 |
| 2021-11-08 | 13.21 |
| 2021-11-05 | 7.55 |
| 2021-11-04 | 26.42 |
| 2021-11-03 | 26.42 |
| 2021-11-02 | 26.42 |
| 2021-11-01 | 30.19 |
| 2021-10-29 | 33.96 |
| 2021-10-28 | 33.96 |
| 2021-10-27 | 33.96 |
| 2021-10-26 | 33.96 |
| 2021-10-25 | 35.85 |
| 2021-10-22 | 35.85 |
| 2021-10-21 | 37.74 |
| 2021-10-20 | 11.32 |
| 2021-10-19 | 28.30 |
| 2021-10-18 | 5.66 |
| 2021-10-15 | 13.21 |
| 2021-10-12 | 15.09 |
| 2021-10-11 | 24.53 |
| 2021-10-08 | 30.19 |
| 2021-10-07 | 26.42 |
| 2021-10-06 | 32.08 |
| 2021-10-05 | 33.96 |
| 2021-10-04 | 33.96 |
| 2021-09-30 | 37.74 |
| 2021-09-29 | 37.74 |
| 2021-09-28 | 43.40 |
| 2021-09-27 | 45.28 |
| 2021-09-24 | 47.17 |
| 2021-09-23 | -5.66 |
| 2021-09-21 | -3.77 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.00 |
Copyright & disclaimer, Privacy policy