Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0017 % |
|---|---|
| 2025-11-06 | -72.51 |
| 2025-11-05 | -73.00 |
| 2025-11-04 | -72.93 |
| 2025-11-03 | -71.90 |
| 2025-10-31 | -72.74 |
| 2025-10-30 | -71.83 |
| 2025-10-28 | -71.30 |
| 2025-10-27 | -70.80 |
| 2025-10-24 | -71.45 |
| 2025-10-23 | -71.41 |
| 2025-10-22 | -71.41 |
| 2025-10-21 | -70.99 |
| 2025-10-20 | -71.71 |
| 2025-10-17 | -72.21 |
| 2025-10-16 | -71.18 |
| 2025-10-15 | -70.73 |
| 2025-10-14 | -71.11 |
| 2025-10-13 | -69.86 |
| 2025-10-10 | -69.36 |
| 2025-10-09 | -68.68 |
| 2025-10-08 | -67.50 |
| 2025-10-06 | -68.68 |
| 2025-10-03 | -68.87 |
| 2025-10-02 | -69.40 |
| 2025-09-30 | -70.35 |
| 2025-09-29 | -70.23 |
| 2025-09-26 | -70.27 |
| 2025-09-25 | -70.31 |
| 2025-09-24 | -70.23 |
| 2025-09-23 | -69.48 |
| 2025-09-22 | -68.30 |
| 2025-09-19 | -68.53 |
| 2025-09-18 | -69.86 |
| 2025-09-17 | -68.72 |
| 2025-09-16 | -68.87 |
| 2025-09-15 | -68.79 |
| 2025-09-12 | -67.50 |
| 2025-09-11 | -68.19 |
| 2025-09-10 | -68.19 |
| 2025-09-09 | -68.38 |
| 2025-09-08 | -67.77 |
| 2025-09-05 | -72.55 |
| 2025-09-04 | -74.22 |
| 2025-09-03 | -73.99 |
| 2025-09-02 | -73.95 |
| 2025-09-01 | -73.19 |
| 2025-08-29 | -74.90 |
| 2025-08-28 | -75.35 |
| 2025-08-27 | -75.35 |
| 2025-08-26 | -74.63 |
| 2025-08-25 | -74.22 |
| 2025-08-22 | -75.47 |
| 2025-08-21 | -75.58 |
| 2025-08-20 | -76.04 |
| 2025-08-19 | -76.45 |
| 2025-08-18 | -75.81 |
| 2025-08-15 | -75.24 |
| 2025-08-14 | -74.60 |
| 2025-08-13 | -75.01 |
| 2025-08-12 | -75.47 |
| 2025-08-11 | -73.72 |
| 2025-08-08 | -73.12 |
| 2025-08-07 | -72.93 |
| 2025-08-06 | -75.43 |
| 2025-08-05 | -75.47 |
| 2025-08-04 | -75.13 |
| 2025-08-01 | -75.32 |
| 2025-07-31 | -75.58 |
| 2025-07-30 | -75.35 |
| 2025-07-29 | -75.20 |
| 2025-07-28 | -75.96 |
| 2025-07-25 | -77.33 |
| 2025-07-24 | -76.91 |
| 2025-07-23 | -78.12 |
| 2025-07-22 | -78.16 |
| 2025-07-21 | -78.65 |
| 2025-07-18 | -78.92 |
| 2025-07-17 | -79.11 |
| 2025-07-16 | -79.45 |
| 2025-07-15 | -78.96 |
| 2025-07-14 | -78.77 |
| 2025-07-11 | -78.96 |
| 2025-07-10 | -78.42 |
| 2025-07-09 | -79.26 |
| 2025-07-08 | -78.96 |
| 2025-07-07 | -78.88 |
| 2025-07-04 | -79.15 |
| 2025-07-03 | -78.27 |
| 2025-07-02 | -76.26 |
| 2025-06-30 | -78.39 |
| 2025-06-27 | -78.35 |
| 2025-06-26 | -77.89 |
| 2025-06-25 | -78.20 |
| 2025-06-24 | -79.90 |
| 2025-06-23 | -80.17 |
| 2025-06-20 | -80.66 |
| 2025-06-19 | -81.65 |
| 2025-06-18 | -81.04 |
| 2025-06-17 | -80.28 |
| 2025-06-16 | -79.83 |
| 2025-06-13 | -79.79 |
| 2025-06-12 | -80.81 |
| 2025-06-11 | -80.51 |
| 2025-06-10 | -81.46 |
| 2025-06-09 | -82.03 |
| 2025-06-06 | -82.37 |
| 2025-06-05 | -82.60 |
| 2025-06-04 | -82.79 |
| 2025-06-03 | -82.07 |
| 2025-06-02 | -83.01 |
| 2025-05-30 | -81.84 |
| 2025-05-29 | -82.52 |
| 2025-05-28 | -82.75 |
| 2025-05-27 | -82.71 |
| 2025-05-26 | -82.56 |
| 2025-05-23 | -82.10 |
| 2025-05-22 | -83.24 |
| 2025-05-21 | -82.90 |
| 2025-05-20 | -82.71 |
| 2025-05-19 | -82.94 |
| 2025-05-16 | -82.07 |
| 2025-05-15 | -81.42 |
| 2025-05-14 | -80.89 |
| 2025-05-13 | -80.89 |
| 2025-05-12 | -80.66 |
| 2025-05-09 | -81.76 |
| 2025-05-08 | -81.72 |
| 2025-05-07 | -81.42 |
| 2025-05-06 | -81.69 |
| 2025-05-02 | -81.72 |
| 2025-04-30 | -81.95 |
| 2025-04-29 | -82.33 |
| 2025-04-28 | -82.33 |
| 2025-04-25 | -81.80 |
| 2025-04-24 | -82.52 |
| 2025-04-23 | -82.29 |
| 2025-04-22 | -82.63 |
| 2025-04-17 | -82.63 |
| 2025-04-16 | -83.01 |
| 2025-04-15 | -82.86 |
| 2025-04-14 | -82.44 |
| 2025-04-11 | -83.01 |
| 2025-04-10 | -82.75 |
| 2025-04-09 | -83.43 |
| 2025-04-08 | -83.51 |
| 2025-04-07 | -83.85 |
| 2025-04-03 | -81.31 |
| 2025-04-02 | -81.19 |
| 2025-04-01 | -81.08 |
| 2025-03-31 | -81.31 |
| 2025-03-28 | -80.43 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -79.71 |
| 2025-03-25 | -79.87 |
| 2025-03-24 | -79.15 |
| 2025-03-21 | -78.92 |
| 2025-03-20 | -78.42 |
| 2025-03-19 | -77.63 |
| 2025-03-18 | -77.63 |
| 2025-03-17 | -79.22 |
| 2025-03-14 | -79.83 |
| 2025-03-13 | -80.13 |
| 2025-03-12 | -80.36 |
| 2025-03-11 | -79.68 |
| 2025-03-10 | -79.33 |
| 2025-03-07 | -79.90 |
| 2025-03-06 | -79.41 |
| 2025-03-05 | -80.51 |
| 2025-03-04 | -79.68 |
| 2025-03-03 | -79.68 |
| 2025-02-28 | -81.72 |
| 2025-02-27 | -81.88 |
| 2025-02-26 | -81.88 |
| 2025-02-25 | -82.98 |
| 2025-02-24 | -82.07 |
| 2025-02-21 | -83.20 |
| 2025-02-20 | -84.23 |
| 2025-02-19 | -83.62 |
| 2025-02-18 | -84.15 |
| 2025-02-17 | -83.85 |
| 2025-02-14 | -83.73 |
| 2025-02-13 | -84.26 |
| 2025-02-12 | -83.54 |
| 2025-02-11 | -84.53 |
| 2025-02-10 | -83.66 |
| 2025-02-07 | -83.73 |
| 2025-02-06 | -84.45 |
| 2025-02-05 | -84.53 |
| 2025-02-04 | -84.15 |
| 2025-02-03 | -84.34 |
| 2025-01-28 | -84.19 |
| 2025-01-27 | -84.11 |
| 2025-01-24 | -84.19 |
| 2025-01-23 | -84.61 |
| 2025-01-22 | -84.68 |
| 2025-01-21 | -83.70 |
| 2025-01-20 | -83.89 |
| 2025-01-17 | -83.32 |
| 2025-01-16 | -83.43 |
| 2025-01-15 | -83.70 |
| 2025-01-14 | -84.15 |
| 2025-01-13 | -84.04 |
| 2025-01-10 | -83.16 |
| 2025-01-09 | -82.33 |
| 2025-01-08 | -81.88 |
| 2025-01-07 | -81.38 |
| 2025-01-06 | -81.31 |
| 2025-01-03 | -81.23 |
| 2025-01-02 | -80.89 |
| 2024-12-31 | -80.43 |
| 2024-12-30 | -80.21 |
| 2024-12-27 | -80.09 |
| 2024-12-24 | -79.60 |
| 2024-12-23 | -80.13 |
| 2024-12-20 | -80.28 |
| 2024-12-19 | -80.36 |
| 2024-12-18 | -80.02 |
| 2024-12-17 | -78.58 |
| 2024-12-16 | -78.31 |
| 2024-12-13 | -76.91 |
| 2024-12-12 | -75.77 |
| 2024-12-11 | -75.09 |
| 2024-12-10 | -74.60 |
| 2024-12-09 | -74.71 |
| 2024-12-06 | -75.43 |
| 2024-12-05 | -75.85 |
| 2024-12-04 | -75.69 |
| 2024-12-03 | -75.13 |
| 2024-12-02 | -74.94 |
| 2024-11-29 | -75.62 |
| 2024-11-28 | -74.06 |
| 2024-11-27 | -73.87 |
| 2024-11-26 | -74.52 |
| 2024-11-25 | -74.78 |
| 2024-11-22 | -73.65 |
| 2024-11-21 | -72.78 |
| 2024-11-20 | -72.55 |
| 2024-11-19 | -72.66 |
| 2024-11-18 | -73.04 |
| 2024-11-15 | -72.62 |
| 2024-11-14 | -72.70 |
| 2024-11-13 | -71.68 |
| 2024-11-12 | -70.96 |
| 2024-11-11 | -70.27 |
| 2024-11-08 | -69.82 |
| 2024-11-07 | -69.32 |
| 2024-11-06 | -69.93 |
| 2024-11-05 | -69.10 |
| 2024-11-04 | -70.12 |
| 2024-11-01 | -70.12 |
| 2024-10-31 | -70.35 |
| 2024-10-30 | -69.44 |
| 2024-10-29 | -68.95 |
| 2024-10-28 | -68.72 |
| 2024-10-25 | -68.98 |
| 2024-10-24 | -70.16 |
| 2024-10-23 | -69.51 |
| 2024-10-22 | -69.59 |
| 2024-10-21 | -69.25 |
| 2024-10-18 | -68.95 |
| 2024-10-17 | -69.93 |
| 2024-10-16 | -68.91 |
| 2024-10-15 | -69.44 |
| 2024-10-14 | -68.07 |
| 2024-10-10 | -67.73 |
| 2024-10-09 | -67.69 |
| 2024-10-08 | -67.09 |
| 2024-10-07 | -63.37 |
| 2024-10-04 | -64.59 |
| 2024-10-03 | -64.40 |
| 2024-10-02 | -59.81 |
| 2024-09-30 | -63.41 |
| 2024-09-27 | -62.23 |
| 2024-09-26 | -68.95 |
| 2024-09-25 | -68.95 |
| 2024-09-24 | -69.70 |
| 2024-09-23 | -70.35 |
| 2024-09-20 | -70.77 |
| 2024-09-19 | -72.62 |
| 2024-09-17 | -73.00 |
| 2024-09-16 | -74.41 |
| 2024-09-13 | -75.62 |
| 2024-09-12 | -75.96 |
| 2024-09-11 | -76.19 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -74.52 |
| 2024-09-05 | -74.41 |
| 2024-09-04 | -74.94 |
| 2024-09-03 | -74.03 |
| 2024-09-02 | -74.10 |
| 2024-08-30 | -70.23 |
| 2024-08-29 | -70.77 |
| 2024-08-28 | -71.07 |
| 2024-08-27 | -70.65 |
| 2024-08-26 | -71.26 |
| 2024-08-23 | -72.32 |
| 2024-08-22 | -72.09 |
| 2024-08-21 | -72.70 |
| 2024-08-20 | -72.51 |
| 2024-08-19 | -71.83 |
| 2024-08-16 | -72.36 |
| 2024-08-15 | -72.70 |
| 2024-08-14 | -72.51 |
| 2024-08-13 | -72.62 |
| 2024-08-12 | -72.55 |
| 2024-08-09 | -71.79 |
| 2024-08-08 | -71.83 |
| 2024-08-07 | -72.09 |
| 2024-08-06 | -71.98 |
| 2024-08-05 | -71.60 |
| 2024-08-02 | -73.04 |
| 2024-08-01 | -72.47 |
| 2024-07-31 | -72.36 |
| 2024-07-30 | -73.42 |
| 2024-07-29 | -72.28 |
| 2024-07-26 | -72.43 |
| 2024-07-25 | -72.36 |
| 2024-07-24 | -72.32 |
| 2024-07-23 | -71.83 |
| 2024-07-22 | -71.22 |
| 2024-07-19 | -70.84 |
| 2024-07-18 | -70.08 |
| 2024-07-17 | -70.54 |
| 2024-07-16 | -71.14 |
| 2024-07-15 | -70.69 |
| 2024-07-12 | -69.78 |
| 2024-07-11 | -70.96 |
| 2024-07-10 | -72.47 |
| 2024-07-09 | -72.32 |
| 2024-07-08 | -72.32 |
| 2024-07-05 | -71.41 |
| 2024-07-04 | -71.30 |
| 2024-07-03 | -71.52 |
| 2024-07-02 | -72.70 |
| 2024-06-28 | -72.28 |
| 2024-06-27 | -72.47 |
| 2024-06-26 | -72.59 |
| 2024-06-25 | -72.43 |
| 2024-06-24 | -72.47 |
| 2024-06-21 | -72.59 |
| 2024-06-20 | -71.56 |
| 2024-06-19 | -70.54 |
| 2024-06-18 | -71.37 |
| 2024-06-17 | -70.99 |
| 2024-06-14 | -70.69 |
| 2024-06-13 | -70.12 |
| 2024-06-12 | -70.50 |
| 2024-06-11 | -69.44 |
| 2024-06-07 | -68.38 |
| 2024-06-06 | -68.41 |
| 2024-06-05 | -68.26 |
| 2024-06-04 | -67.88 |
| 2024-06-03 | -67.96 |
| 2024-05-31 | -67.92 |
| 2024-05-30 | -67.01 |
| 2024-05-29 | -66.44 |
| 2024-05-28 | -65.91 |
| 2024-05-27 | -65.50 |
| 2024-05-24 | -65.38 |
| 2024-05-23 | -64.17 |
| 2024-05-22 | -62.31 |
| 2024-05-21 | -63.18 |
| 2024-05-20 | -61.63 |
| 2024-05-17 | -62.95 |
| 2024-05-16 | -64.17 |
| 2024-05-14 | -65.42 |
| 2024-05-13 | -64.55 |
| 2024-05-10 | -64.77 |
| 2024-05-09 | -66.59 |
| 2024-05-08 | -67.47 |
| 2024-05-07 | -66.22 |
| 2024-05-06 | -66.48 |
| 2024-05-03 | -65.80 |
| 2024-05-02 | -66.75 |
| 2024-04-30 | -68.23 |
| 2024-04-29 | -68.07 |
| 2024-04-26 | -69.14 |
| 2024-04-25 | -70.01 |
| 2024-04-24 | -69.82 |
| 2024-04-23 | -70.61 |
| 2024-04-22 | -71.37 |
| 2024-04-19 | -71.75 |
| 2024-04-18 | -71.30 |
| 2024-04-17 | -71.90 |
| 2024-04-16 | -69.86 |
| 2024-04-15 | -69.67 |
| 2024-04-12 | -69.25 |
| 2024-04-11 | -67.96 |
| 2024-04-10 | -66.52 |
| 2024-04-09 | -66.33 |
| 2024-04-08 | -67.35 |
| 2024-04-05 | -67.77 |
| 2024-04-03 | -68.04 |
| 2024-04-02 | -67.77 |
| 2024-03-28 | -68.68 |
| 2024-03-27 | -68.49 |
| 2024-03-26 | -67.66 |
| 2024-03-25 | -67.50 |
| 2024-03-22 | -67.66 |
| 2024-03-21 | -65.72 |
| 2024-03-20 | -66.59 |
| 2024-03-19 | -65.91 |
| 2024-03-18 | -65.47 |
| 2024-03-15 | -65.28 |
| 2024-03-14 | -64.65 |
| 2024-03-13 | -64.61 |
| 2024-03-12 | -63.20 |
| 2024-03-11 | -65.36 |
| 2024-03-08 | -66.88 |
| 2024-03-07 | -68.03 |
| 2024-03-06 | -67.95 |
| 2024-03-05 | -68.36 |
| 2024-03-04 | -67.47 |
| 2024-03-01 | -65.88 |
| 2024-02-29 | -63.39 |
| 2024-02-28 | -62.61 |
| 2024-02-27 | -63.65 |
| 2024-02-26 | -64.54 |
| 2024-02-23 | -63.87 |
| 2024-02-22 | -63.20 |
| 2024-02-21 | -63.69 |
| 2024-02-20 | -65.28 |
| 2024-02-19 | -65.17 |
| 2024-02-16 | -64.32 |
| 2024-02-15 | -65.65 |
| 2024-02-14 | -65.21 |
| 2024-02-09 | -65.17 |
| 2024-02-08 | -64.24 |
| 2024-02-07 | -64.65 |
| 2024-02-06 | -64.32 |
| 2024-02-05 | -65.21 |
| 2024-02-02 | -64.39 |
| 2024-02-01 | -63.61 |
| 2024-01-31 | -64.47 |
| 2024-01-30 | -62.98 |
| 2024-01-29 | -61.42 |
| 2024-01-26 | -61.65 |
| 2024-01-25 | -61.05 |
| 2024-01-24 | -61.42 |
| 2024-01-23 | -62.31 |
| 2024-01-22 | -62.91 |
| 2024-01-19 | -61.28 |
| 2024-01-18 | -61.20 |
| 2024-01-17 | -62.76 |
| 2024-01-16 | -60.53 |
| 2024-01-15 | -59.42 |
| 2024-01-12 | -58.83 |
| 2024-01-11 | -58.01 |
| 2024-01-10 | -59.27 |
| 2024-01-09 | -59.87 |
| 2024-01-08 | -59.27 |
| 2024-01-05 | -58.90 |
| 2024-01-04 | -58.31 |
| 2024-01-03 | -57.64 |
| 2024-01-02 | -56.53 |
| 2023-12-29 | -55.04 |
| 2023-12-28 | -55.19 |
| 2023-12-27 | -55.49 |
| 2023-12-22 | -56.31 |
| 2023-12-21 | -55.86 |
| 2023-12-20 | -56.68 |
| 2023-12-19 | -56.75 |
| 2023-12-18 | -56.75 |
| 2023-12-15 | -55.93 |
| 2023-12-14 | -57.27 |
| 2023-12-13 | -58.68 |
| 2023-12-12 | -58.23 |
| 2023-12-11 | -58.90 |
| 2023-12-08 | -59.12 |
| 2023-12-07 | -59.20 |
| 2023-12-06 | -59.05 |
| 2023-12-05 | -60.68 |
| 2023-12-04 | -59.72 |
| 2023-12-01 | -58.83 |
| 2023-11-30 | -56.90 |
| 2023-11-29 | -56.53 |
| 2023-11-28 | -54.67 |
| 2023-11-27 | -54.23 |
| 2023-11-24 | -51.11 |
| 2023-11-23 | -50.59 |
| 2023-11-22 | -48.33 |
| 2023-11-21 | -48.72 |
| 2023-11-20 | -49.38 |
| 2023-11-17 | -50.16 |
| 2023-11-16 | -49.44 |
| 2023-11-15 | -49.05 |
| 2023-11-14 | -51.47 |
| 2023-11-13 | -51.60 |
| 2023-11-10 | -52.51 |
| 2023-11-09 | -51.47 |
| 2023-11-08 | -51.20 |
| 2023-11-07 | -51.27 |
| 2023-11-06 | -49.44 |
| 2023-11-03 | -49.51 |
| 2023-11-02 | -51.40 |
| 2023-11-01 | -51.86 |
| 2023-10-31 | -53.16 |
| 2023-10-30 | -52.84 |
| 2023-10-27 | -52.77 |
| 2023-10-26 | -53.75 |
| 2023-10-25 | -53.56 |
| 2023-10-24 | -53.03 |
| 2023-10-20 | -51.53 |
| 2023-10-19 | -52.51 |
| 2023-10-18 | -51.79 |
| 2023-10-17 | -51.79 |
| 2023-10-16 | -52.84 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -51.07 |
| 2023-10-11 | -50.75 |
| 2023-10-10 | -50.68 |
| 2023-10-09 | -51.14 |
| 2023-10-06 | -50.49 |
| 2023-10-05 | -50.49 |
| 2023-10-04 | -51.53 |
| 2023-10-03 | -52.84 |
| 2023-09-29 | -50.22 |
| 2023-09-28 | -52.84 |
| 2023-09-27 | -52.64 |
| 2023-09-26 | -52.97 |
| 2023-09-25 | -51.14 |
| 2023-09-22 | -50.03 |
| 2023-09-21 | -50.55 |
| 2023-09-20 | -49.77 |
| 2023-09-19 | -49.70 |
| 2023-09-18 | -49.31 |
| 2023-09-15 | -48.40 |
| 2023-09-14 | -48.59 |
| 2023-09-13 | -47.74 |
| 2023-09-12 | -48.53 |
| 2023-09-11 | -48.33 |
| 2023-09-07 | -45.00 |
| 2023-09-06 | -44.22 |
| 2023-09-05 | -44.67 |
| 2023-09-04 | -43.17 |
| 2023-08-31 | -45.59 |
| 2023-08-30 | -44.35 |
| 2023-08-29 | -46.04 |
| 2023-08-28 | -48.20 |
| 2023-08-25 | -46.70 |
| 2023-08-24 | -43.43 |
| 2023-08-23 | -45.26 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.00 |
| 2023-08-18 | -44.93 |
| 2023-08-17 | -44.28 |
| 2023-08-16 | -43.76 |
| 2023-08-15 | -43.95 |
| 2023-08-14 | -43.63 |
| 2023-08-11 | -42.32 |
| 2023-08-10 | -42.58 |
| 2023-08-09 | -42.45 |
| 2023-08-08 | -43.17 |
| 2023-08-07 | -41.67 |
| 2023-08-04 | -41.67 |
| 2023-08-03 | -40.43 |
| 2023-08-02 | -39.71 |
| 2023-08-01 | -37.94 |
| 2023-07-31 | -37.36 |
| 2023-07-28 | -36.83 |
| 2023-07-27 | -36.51 |
| 2023-07-26 | -37.94 |
| 2023-07-25 | -37.94 |
| 2023-07-24 | -40.95 |
| 2023-07-21 | -39.97 |
| 2023-07-20 | -40.36 |
| 2023-07-19 | -41.34 |
| 2023-07-18 | -40.17 |
| 2023-07-14 | -38.53 |
| 2023-07-13 | -38.40 |
| 2023-07-12 | -39.84 |
| 2023-07-11 | -39.58 |
| 2023-07-10 | -40.10 |
| 2023-07-07 | -39.51 |
| 2023-07-06 | -38.47 |
| 2023-07-05 | -37.29 |
| 2023-07-04 | -36.51 |
| 2023-07-03 | -36.31 |
| 2023-06-30 | -37.03 |
| 2023-06-29 | -37.29 |
| 2023-06-28 | -36.38 |
| 2023-06-27 | -35.72 |
| 2023-06-26 | -36.25 |
| 2023-06-23 | -36.25 |
| 2023-06-21 | -35.14 |
| 2023-06-20 | -34.35 |
| 2023-06-19 | -33.70 |
| 2023-06-16 | -32.39 |
| 2023-06-15 | -33.86 |
| 2023-06-14 | -34.81 |
| 2023-06-13 | -33.70 |
| 2023-06-12 | -34.51 |
| 2023-06-09 | -34.68 |
| 2023-06-08 | -34.87 |
| 2023-06-07 | -35.53 |
| 2023-06-06 | -35.40 |
| 2023-06-05 | -36.05 |
| 2023-06-02 | -37.10 |
| 2023-06-01 | -40.43 |
| 2023-05-31 | -38.92 |
| 2023-05-30 | -37.62 |
| 2023-05-29 | -37.88 |
| 2023-05-25 | -38.01 |
| 2023-05-24 | -37.10 |
| 2023-05-23 | -37.29 |
| 2023-05-22 | -36.44 |
| 2023-05-19 | -36.90 |
| 2023-05-18 | -36.51 |
| 2023-05-17 | -36.57 |
| 2023-05-16 | -34.35 |
| 2023-05-15 | -34.02 |
| 2023-05-12 | -34.35 |
| 2023-05-11 | -33.37 |
| 2023-05-10 | -32.23 |
| 2023-05-09 | -31.25 |
| 2023-05-08 | -31.09 |
| 2023-05-05 | -31.74 |
| 2023-05-04 | -32.39 |
| 2023-05-03 | -33.21 |
| 2023-05-02 | -32.88 |
| 2023-04-28 | -31.90 |
| 2023-04-27 | -33.05 |
| 2023-04-26 | -33.86 |
| 2023-04-25 | -34.94 |
| 2023-04-24 | -34.35 |
| 2023-04-21 | -34.02 |
| 2023-04-20 | -33.37 |
| 2023-04-19 | -33.21 |
| 2023-04-18 | -30.92 |
| 2023-04-17 | -30.60 |
| 2023-04-14 | -30.11 |
| 2023-04-13 | -29.62 |
| 2023-04-12 | -29.13 |
| 2023-04-11 | -29.45 |
| 2023-04-06 | -31.90 |
| 2023-04-04 | -30.92 |
| 2023-04-03 | -30.92 |
| 2023-03-31 | -31.25 |
| 2023-03-30 | -30.92 |
| 2023-03-29 | -30.76 |
| 2023-03-28 | -30.60 |
| 2023-03-27 | -31.25 |
| 2023-03-24 | -30.11 |
| 2023-03-23 | -29.94 |
| 2023-03-22 | -29.62 |
| 2023-03-21 | -31.25 |
| 2023-03-20 | -31.25 |
| 2023-03-17 | -29.78 |
| 2023-03-16 | -31.09 |
| 2023-03-15 | -30.92 |
| 2023-03-14 | -30.46 |
| 2023-03-13 | -29.51 |
| 2023-03-10 | -31.10 |
| 2023-03-09 | -29.03 |
| 2023-03-08 | -29.19 |
| 2023-03-07 | -27.75 |
| 2023-03-06 | -28.87 |
| 2023-03-03 | -29.03 |
| 2023-03-02 | -30.31 |
| 2023-03-01 | -29.51 |
| 2023-02-28 | -31.74 |
| 2023-02-27 | -32.06 |
| 2023-02-24 | -33.82 |
| 2023-02-23 | -32.06 |
| 2023-02-22 | -31.74 |
| 2023-02-21 | -30.94 |
| 2023-02-20 | -29.67 |
| 2023-02-17 | -30.15 |
| 2023-02-16 | -28.71 |
| 2023-02-15 | -29.35 |
| 2023-02-14 | -28.55 |
| 2023-02-13 | -28.55 |
| 2023-02-10 | -23.43 |
| 2023-02-09 | -22.47 |
| 2023-02-08 | -23.27 |
| 2023-02-07 | -24.71 |
| 2023-02-06 | -24.71 |
| 2023-02-03 | -23.43 |
| 2023-02-02 | -22.79 |
| 2023-02-01 | -23.59 |
| 2023-01-31 | -25.19 |
| 2023-01-30 | -21.67 |
| 2023-01-27 | -21.35 |
| 2023-01-26 | -21.67 |
| 2023-01-20 | -24.39 |
| 2023-01-19 | -26.79 |
| 2023-01-18 | -27.59 |
| 2023-01-17 | -26.63 |
| 2023-01-16 | -26.63 |
| 2023-01-13 | -28.71 |
| 2023-01-12 | -28.23 |
| 2023-01-11 | -28.07 |
| 2023-01-10 | -27.91 |
| 2023-01-09 | -26.15 |
| 2023-01-06 | -26.47 |
| 2023-01-05 | -25.83 |
| 2023-01-04 | -25.83 |
| 2023-01-03 | -27.27 |
| 2022-12-30 | -29.67 |
| 2022-12-29 | -30.15 |
| 2022-12-28 | -28.07 |
| 2022-12-23 | -29.99 |
| 2022-12-22 | -29.83 |
| 2022-12-21 | -31.74 |
| 2022-12-20 | -30.31 |
| 2022-12-19 | -29.99 |
| 2022-12-16 | -29.67 |
| 2022-12-15 | -29.83 |
| 2022-12-14 | -29.03 |
| 2022-12-13 | -28.39 |
| 2022-12-12 | -30.62 |
| 2022-12-09 | -28.87 |
| 2022-12-08 | -33.34 |
| 2022-12-07 | -37.79 |
| 2022-12-06 | -33.98 |
| 2022-12-05 | -35.58 |
| 2022-12-02 | -41.24 |
| 2022-12-01 | -41.69 |
| 2022-11-30 | -40.92 |
| 2022-11-29 | -40.79 |
| 2022-11-28 | -43.16 |
| 2022-11-25 | -43.99 |
| 2022-11-24 | -45.01 |
| 2022-11-23 | -43.09 |
| 2022-11-22 | -42.62 |
| 2022-11-21 | -43.33 |
| 2022-11-18 | -43.33 |
| 2022-11-17 | -40.14 |
| 2022-11-16 | -39.26 |
| 2022-11-15 | -37.64 |
| 2022-11-14 | -39.11 |
| 2022-11-11 | -44.63 |
| 2022-11-10 | -50.64 |
| 2022-11-09 | -51.05 |
| 2022-11-08 | -50.88 |
| 2022-11-07 | -50.82 |
| 2022-11-04 | -51.76 |
| 2022-11-03 | -54.47 |
| 2022-11-02 | -52.23 |
| 2022-11-01 | -52.35 |
| 2022-10-31 | -52.65 |
| 2022-10-28 | -50.76 |
| 2022-10-27 | -48.58 |
| 2022-10-26 | -47.57 |
| 2022-10-25 | -48.16 |
| 2022-10-24 | -46.99 |
| 2022-10-21 | -45.69 |
| 2022-10-20 | -44.63 |
| 2022-10-19 | -44.51 |
| 2022-10-18 | -39.85 |
| 2022-10-17 | -40.14 |
| 2022-10-14 | -39.41 |
| 2022-10-13 | -39.26 |
| 2022-10-12 | -40.59 |
| 2022-10-11 | -39.55 |
| 2022-10-10 | -39.26 |
| 2022-10-07 | -37.20 |
| 2022-10-06 | -35.72 |
| 2022-10-05 | -36.16 |
| 2022-10-03 | -38.38 |
| 2022-09-30 | -34.25 |
| 2022-09-29 | -35.13 |
| 2022-09-28 | -34.39 |
| 2022-09-27 | -29.97 |
| 2022-09-26 | -30.12 |
| 2022-09-23 | -26.29 |
| 2022-09-22 | -25.55 |
| 2022-09-21 | -22.90 |
| 2022-09-20 | -21.72 |
| 2022-09-19 | -22.90 |
| 2022-09-16 | -22.16 |
| 2022-09-15 | -23.04 |
| 2022-09-14 | -22.90 |
| 2022-09-13 | -21.72 |
| 2022-09-09 | -22.60 |
| 2022-09-08 | -24.08 |
| 2022-09-07 | -24.66 |
| 2022-09-06 | -24.81 |
| 2022-09-05 | -26.14 |
| 2022-09-02 | -25.99 |
| 2022-09-01 | -25.55 |
| 2022-08-31 | -24.37 |
| 2022-08-30 | -23.34 |
| 2022-08-29 | -23.63 |
| 2022-08-26 | -23.49 |
| 2022-08-25 | -24.08 |
| 2022-08-24 | -24.81 |
| 2022-08-23 | -23.49 |
| 2022-08-22 | -21.86 |
| 2022-08-19 | -21.86 |
| 2022-08-18 | -21.57 |
| 2022-08-17 | -21.13 |
| 2022-08-16 | -21.86 |
| 2022-08-15 | -21.57 |
| 2022-08-12 | -20.39 |
| 2022-08-11 | -20.09 |
| 2022-08-10 | -22.01 |
| 2022-08-09 | -21.13 |
| 2022-08-08 | -23.04 |
| 2022-08-05 | -23.34 |
| 2022-08-04 | -23.49 |
| 2022-08-03 | -23.63 |
| 2022-08-02 | -23.78 |
| 2022-08-01 | -22.90 |
| 2022-07-29 | -22.75 |
| 2022-07-28 | -22.31 |
| 2022-07-27 | -22.01 |
| 2022-07-26 | -22.01 |
| 2022-07-25 | -22.60 |
| 2022-07-22 | -22.90 |
| 2022-07-21 | -23.04 |
| 2022-07-20 | -21.86 |
| 2022-07-19 | -22.16 |
| 2022-07-18 | -21.72 |
| 2022-07-15 | -23.34 |
| 2022-07-14 | -21.42 |
| 2022-07-13 | -20.39 |
| 2022-07-12 | -20.24 |
| 2022-07-11 | -19.95 |
| 2022-07-08 | -19.36 |
| 2022-07-07 | -19.65 |
| 2022-07-06 | -19.36 |
| 2022-07-05 | -18.47 |
| 2022-07-04 | -18.33 |
| 2022-06-30 | -17.00 |
| 2022-06-29 | -16.11 |
| 2022-06-28 | -15.23 |
| 2022-06-27 | -16.11 |
| 2022-06-24 | -17.00 |
| 2022-06-23 | -17.44 |
| 2022-06-22 | -17.88 |
| 2022-06-21 | -17.00 |
| 2022-06-20 | -18.33 |
| 2022-06-17 | -18.03 |
| 2022-06-16 | -17.15 |
| 2022-06-15 | -15.23 |
| 2022-06-14 | -13.90 |
| 2022-06-13 | -12.87 |
| 2022-06-10 | -11.69 |
| 2022-06-09 | -10.95 |
| 2022-06-08 | -10.95 |
| 2022-06-07 | -10.07 |
| 2022-06-06 | -10.95 |
| 2022-06-02 | -14.20 |
| 2022-06-01 | -10.66 |
| 2022-05-31 | -11.84 |
| 2022-05-30 | -11.25 |
| 2022-05-27 | -11.99 |
| 2022-05-26 | -13.76 |
| 2022-05-25 | -13.31 |
| 2022-05-24 | -14.34 |
| 2022-05-23 | -13.31 |
| 2022-05-20 | -13.31 |
| 2022-05-19 | -14.20 |
| 2022-05-18 | -13.46 |
| 2022-05-17 | -13.46 |
| 2022-05-16 | -15.08 |
| 2022-05-13 | -15.52 |
| 2022-05-12 | -17.74 |
| 2022-05-11 | -16.56 |
| 2022-05-10 | -15.82 |
| 2022-05-06 | -13.76 |
| 2022-05-05 | -11.54 |
| 2022-05-04 | -10.66 |
| 2022-05-03 | -11.54 |
| 2022-04-29 | -11.25 |
| 2022-04-28 | -10.81 |
| 2022-04-27 | -11.10 |
| 2022-04-26 | -10.36 |
| 2022-04-25 | -9.48 |
| 2022-04-22 | -8.45 |
| 2022-04-21 | -8.01 |
| 2022-04-20 | -7.56 |
| 2022-04-19 | -6.24 |
| 2022-04-14 | -5.94 |
| 2022-04-13 | -7.12 |
| 2022-04-12 | -7.12 |
| 2022-04-11 | -6.38 |
| 2022-04-08 | -5.79 |
| 2022-04-07 | -6.09 |
| 2022-04-06 | -4.76 |
| 2022-04-04 | -4.47 |
| 2022-04-01 | -5.20 |
| 2022-03-31 | -6.09 |
| 2022-03-30 | -3.44 |
| 2022-03-29 | -5.50 |
| 2022-03-28 | -4.61 |
| 2022-03-25 | -4.32 |
| 2022-03-24 | -5.20 |
| 2022-03-23 | -5.65 |
| 2022-03-22 | -8.01 |
| 2022-03-21 | -8.60 |
| 2022-03-18 | -7.42 |
| 2022-03-17 | -10.22 |
| 2022-03-16 | -16.41 |
| 2022-03-15 | -15.85 |
| 2022-03-14 | -13.10 |
| 2022-03-11 | -12.67 |
| 2022-03-10 | -12.38 |
| 2022-03-09 | -13.82 |
| 2022-03-08 | -12.67 |
| 2022-03-07 | -12.38 |
| 2022-03-04 | -12.38 |
| 2022-03-03 | -11.94 |
| 2022-03-02 | -12.52 |
| 2022-03-01 | -11.51 |
| 2022-02-28 | -9.63 |
| 2022-02-25 | -8.91 |
| 2022-02-24 | -7.90 |
| 2022-02-23 | -7.17 |
| 2022-02-22 | -7.75 |
| 2022-02-21 | -6.16 |
| 2022-02-18 | -4.72 |
| 2022-02-17 | -5.15 |
| 2022-02-16 | -4.72 |
| 2022-02-15 | -4.72 |
| 2022-02-14 | -5.15 |
| 2022-02-11 | -3.56 |
| 2022-02-10 | -2.84 |
| 2022-02-09 | -4.43 |
| 2022-02-08 | -6.88 |
| 2022-02-07 | -6.74 |
| 2022-02-04 | -6.45 |
| 2022-01-31 | -8.33 |
| 2022-01-28 | -8.47 |
| 2022-01-27 | -8.04 |
| 2022-01-26 | -7.46 |
| 2022-01-25 | -7.17 |
| 2022-01-24 | -6.74 |
| 2022-01-21 | -7.75 |
| 2022-01-20 | -11.22 |
| 2022-01-19 | -11.66 |
| 2022-01-18 | -11.66 |
| 2022-01-17 | -11.51 |
| 2022-01-14 | -11.08 |
| 2022-01-13 | -10.79 |
| 2022-01-12 | -11.51 |
| 2022-01-11 | -12.38 |
| 2022-01-10 | -12.52 |
| 2022-01-07 | -13.54 |
| 2022-01-06 | -13.39 |
| 2022-01-05 | -12.23 |
| 2022-01-04 | -11.66 |
| 2022-01-03 | -11.94 |
| 2021-12-31 | -10.79 |
| 2021-12-30 | -10.93 |
| 2021-12-29 | -11.22 |
| 2021-12-28 | -12.23 |
| 2021-12-24 | -14.26 |
| 2021-12-23 | -14.26 |
| 2021-12-22 | -14.69 |
| 2021-12-21 | -14.55 |
| 2021-12-20 | -14.69 |
| 2021-12-17 | -12.96 |
| 2021-12-16 | -12.67 |
| 2021-12-15 | -11.66 |
| 2021-12-14 | -11.66 |
| 2021-12-13 | -10.50 |
| 2021-12-10 | -9.63 |
| 2021-12-09 | -9.05 |
| 2021-12-08 | -10.07 |
| 2021-12-07 | -10.21 |
| 2021-12-06 | -10.50 |
| 2021-12-03 | -10.21 |
| 2021-12-02 | -11.22 |
| 2021-12-01 | -11.37 |
| 2021-11-30 | -10.93 |
| 2021-11-29 | -8.62 |
| 2021-11-26 | -7.75 |
| 2021-11-25 | -5.73 |
| 2021-11-24 | -4.43 |
| 2021-11-23 | -4.15 |
| 2021-11-22 | -4.43 |
| 2021-11-19 | -4.56 |
| 2021-11-18 | -5.26 |
| 2021-11-17 | -4.84 |
| 2021-11-16 | -4.98 |
| 2021-11-15 | -4.98 |
| 2021-11-12 | -4.84 |
| 2021-11-11 | -4.98 |
| 2021-11-10 | -5.12 |
| 2021-11-09 | -6.64 |
| 2021-11-08 | -6.09 |
| 2021-11-05 | -7.19 |
| 2021-11-04 | -7.19 |
| 2021-11-03 | -7.33 |
| 2021-11-02 | -6.92 |
| 2021-11-01 | -7.05 |
| 2021-10-29 | -6.64 |
| 2021-10-28 | -6.36 |
| 2021-10-27 | -6.09 |
| 2021-10-26 | -6.50 |
| 2021-10-25 | -6.09 |
| 2021-10-22 | -5.53 |
| 2021-10-21 | -6.36 |
| 2021-10-20 | -7.47 |
| 2021-10-19 | -7.88 |
| 2021-10-18 | -7.88 |
| 2021-10-15 | -6.64 |
| 2021-10-12 | -7.19 |
| 2021-10-11 | -6.78 |
| 2021-10-08 | -5.53 |
| 2021-10-07 | -4.29 |
| 2021-10-06 | -7.05 |
| 2021-10-05 | -8.71 |
| 2021-10-04 | -9.82 |
| 2021-09-30 | -11.89 |
| 2021-09-29 | -11.34 |
| 2021-09-28 | -14.94 |
| 2021-09-27 | -15.08 |
| 2021-09-24 | -16.46 |
| 2021-09-23 | -14.52 |
| 2021-09-21 | -14.38 |
| 2021-09-20 | -15.91 |
| 2021-09-17 | -4.15 |
| 2021-09-16 | -3.60 |
| 2021-09-15 | -2.35 |
| 2021-09-14 | -1.38 |
| 2021-09-13 | 0.55 |
| 2021-09-10 | 0.00 |
Copyright & disclaimer, Privacy policy