Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3320 % |
|---|---|
| 2025-11-07 | 33.38 |
| 2025-11-06 | 33.11 |
| 2025-11-05 | 33.93 |
| 2025-11-04 | 35.02 |
| 2025-11-03 | 36.38 |
| 2025-10-31 | 35.84 |
| 2025-10-30 | 36.38 |
| 2025-10-28 | 36.11 |
| 2025-10-27 | 34.74 |
| 2025-10-24 | 33.38 |
| 2025-10-23 | 33.93 |
| 2025-10-22 | 32.84 |
| 2025-10-21 | 30.65 |
| 2025-10-20 | 29.56 |
| 2025-10-17 | 29.29 |
| 2025-10-16 | 32.56 |
| 2025-10-15 | 32.02 |
| 2025-10-14 | 30.11 |
| 2025-10-13 | 33.38 |
| 2025-10-10 | 33.38 |
| 2025-10-09 | 35.56 |
| 2025-10-08 | 32.84 |
| 2025-10-06 | 31.20 |
| 2025-10-03 | 31.74 |
| 2025-10-02 | 31.47 |
| 2025-09-30 | 31.20 |
| 2025-09-29 | 29.84 |
| 2025-09-26 | 29.02 |
| 2025-09-25 | 30.38 |
| 2025-09-24 | 31.47 |
| 2025-09-23 | 30.38 |
| 2025-09-22 | 32.02 |
| 2025-09-19 | 33.38 |
| 2025-09-18 | 33.93 |
| 2025-09-17 | 35.56 |
| 2025-09-16 | 35.84 |
| 2025-09-15 | 36.11 |
| 2025-09-12 | 36.38 |
| 2025-09-11 | 35.56 |
| 2025-09-10 | 32.87 |
| 2025-09-09 | 32.60 |
| 2025-09-08 | 32.60 |
| 2025-09-05 | 31.25 |
| 2025-09-04 | 29.38 |
| 2025-09-03 | 31.25 |
| 2025-09-02 | 31.79 |
| 2025-09-01 | 31.79 |
| 2025-08-29 | 30.99 |
| 2025-08-28 | 31.25 |
| 2025-08-27 | 34.48 |
| 2025-08-26 | 37.97 |
| 2025-08-25 | 40.11 |
| 2025-08-22 | 37.70 |
| 2025-08-21 | 39.84 |
| 2025-08-20 | 39.58 |
| 2025-08-19 | 41.19 |
| 2025-08-18 | 40.65 |
| 2025-08-15 | 41.99 |
| 2025-08-14 | 41.19 |
| 2025-08-13 | 42.80 |
| 2025-08-12 | 40.65 |
| 2025-08-11 | 39.04 |
| 2025-08-08 | 39.58 |
| 2025-08-07 | 41.99 |
| 2025-08-06 | 41.72 |
| 2025-08-05 | 42.53 |
| 2025-08-04 | 42.26 |
| 2025-08-01 | 43.60 |
| 2025-07-31 | 47.36 |
| 2025-07-30 | 50.85 |
| 2025-07-29 | 51.12 |
| 2025-07-28 | 50.31 |
| 2025-07-25 | 49.78 |
| 2025-07-24 | 51.65 |
| 2025-07-23 | 48.17 |
| 2025-07-22 | 47.90 |
| 2025-07-21 | 44.94 |
| 2025-07-18 | 45.21 |
| 2025-07-17 | 44.14 |
| 2025-07-16 | 42.26 |
| 2025-07-15 | 41.72 |
| 2025-07-14 | 42.80 |
| 2025-07-11 | 42.26 |
| 2025-07-10 | 41.45 |
| 2025-07-09 | 40.11 |
| 2025-07-08 | 39.04 |
| 2025-07-07 | 39.84 |
| 2025-07-04 | 39.58 |
| 2025-07-03 | 40.92 |
| 2025-07-02 | 41.19 |
| 2025-06-30 | 37.43 |
| 2025-06-27 | 39.31 |
| 2025-06-26 | 41.19 |
| 2025-06-25 | 41.45 |
| 2025-06-24 | 40.11 |
| 2025-06-23 | 38.23 |
| 2025-06-20 | 37.70 |
| 2025-06-19 | 36.62 |
| 2025-06-18 | 41.72 |
| 2025-06-17 | 41.45 |
| 2025-06-16 | 43.33 |
| 2025-06-13 | 42.26 |
| 2025-06-12 | 43.87 |
| 2025-06-11 | 43.33 |
| 2025-06-10 | 44.14 |
| 2025-06-09 | 45.21 |
| 2025-06-06 | 43.60 |
| 2025-06-05 | 40.65 |
| 2025-06-04 | 41.72 |
| 2025-06-03 | 38.77 |
| 2025-06-02 | 35.82 |
| 2025-05-30 | 38.23 |
| 2025-05-29 | 38.77 |
| 2025-05-28 | 36.89 |
| 2025-05-27 | 35.39 |
| 2025-05-26 | 33.80 |
| 2025-05-23 | 35.12 |
| 2025-05-22 | 34.33 |
| 2025-05-21 | 35.92 |
| 2025-05-20 | 34.06 |
| 2025-05-19 | 33.80 |
| 2025-05-16 | 31.41 |
| 2025-05-15 | 31.41 |
| 2025-05-14 | 31.41 |
| 2025-05-13 | 31.41 |
| 2025-05-12 | 33.00 |
| 2025-05-09 | 30.08 |
| 2025-05-08 | 31.41 |
| 2025-05-07 | 31.41 |
| 2025-05-06 | 31.67 |
| 2025-05-02 | 30.08 |
| 2025-04-30 | 30.08 |
| 2025-04-29 | 30.61 |
| 2025-04-28 | 30.61 |
| 2025-04-25 | 30.61 |
| 2025-04-24 | 31.41 |
| 2025-04-23 | 31.94 |
| 2025-04-22 | 32.47 |
| 2025-04-17 | 29.28 |
| 2025-04-16 | 28.75 |
| 2025-04-15 | 31.67 |
| 2025-04-14 | 33.26 |
| 2025-04-11 | 30.34 |
| 2025-04-10 | 31.41 |
| 2025-04-09 | 31.41 |
| 2025-04-08 | 29.02 |
| 2025-04-07 | 24.77 |
| 2025-04-03 | 38.31 |
| 2025-04-02 | 38.04 |
| 2025-04-01 | 37.78 |
| 2025-03-31 | 34.33 |
| 2025-03-28 | 38.57 |
| 2025-03-27 | 39.11 |
| 2025-03-26 | 37.78 |
| 2025-03-25 | 44.95 |
| 2025-03-24 | 46.54 |
| 2025-03-21 | 48.66 |
| 2025-03-20 | 48.66 |
| 2025-03-19 | 49.99 |
| 2025-03-18 | 50.79 |
| 2025-03-17 | 48.13 |
| 2025-03-14 | 49.99 |
| 2025-03-13 | 43.35 |
| 2025-03-12 | 40.43 |
| 2025-03-11 | 40.43 |
| 2025-03-10 | 39.11 |
| 2025-03-07 | 40.96 |
| 2025-03-06 | 42.29 |
| 2025-03-05 | 42.82 |
| 2025-03-04 | 40.17 |
| 2025-03-03 | 39.90 |
| 2025-02-28 | 40.70 |
| 2025-02-27 | 45.74 |
| 2025-02-26 | 44.68 |
| 2025-02-25 | 42.56 |
| 2025-02-24 | 45.21 |
| 2025-02-21 | 45.48 |
| 2025-02-20 | 43.62 |
| 2025-02-19 | 43.62 |
| 2025-02-18 | 43.35 |
| 2025-02-17 | 44.15 |
| 2025-02-14 | 44.15 |
| 2025-02-13 | 38.57 |
| 2025-02-12 | 40.17 |
| 2025-02-11 | 38.84 |
| 2025-02-10 | 41.76 |
| 2025-02-07 | 39.64 |
| 2025-02-06 | 40.17 |
| 2025-02-05 | 37.78 |
| 2025-02-04 | 38.04 |
| 2025-02-03 | 38.04 |
| 2025-01-28 | 38.84 |
| 2025-01-27 | 38.84 |
| 2025-01-24 | 37.25 |
| 2025-01-23 | 35.39 |
| 2025-01-22 | 34.06 |
| 2025-01-21 | 35.65 |
| 2025-01-20 | 36.18 |
| 2025-01-17 | 36.72 |
| 2025-01-16 | 35.39 |
| 2025-01-15 | 35.39 |
| 2025-01-14 | 38.84 |
| 2025-01-13 | 36.72 |
| 2025-01-10 | 40.43 |
| 2025-01-09 | 42.82 |
| 2025-01-08 | 41.49 |
| 2025-01-07 | 42.82 |
| 2025-01-06 | 44.95 |
| 2025-01-03 | 44.15 |
| 2025-01-02 | 46.27 |
| 2024-12-31 | 51.32 |
| 2024-12-30 | 48.93 |
| 2024-12-27 | 50.25 |
| 2024-12-24 | 47.60 |
| 2024-12-23 | 46.01 |
| 2024-12-20 | 44.15 |
| 2024-12-19 | 44.95 |
| 2024-12-18 | 45.21 |
| 2024-12-17 | 42.82 |
| 2024-12-16 | 44.15 |
| 2024-12-13 | 43.62 |
| 2024-12-12 | 44.41 |
| 2024-12-11 | 42.56 |
| 2024-12-10 | 41.76 |
| 2024-12-09 | 44.68 |
| 2024-12-06 | 43.35 |
| 2024-12-05 | 41.23 |
| 2024-12-04 | 41.76 |
| 2024-12-03 | 41.76 |
| 2024-12-02 | 39.90 |
| 2024-11-29 | 39.37 |
| 2024-11-28 | 38.31 |
| 2024-11-27 | 41.49 |
| 2024-11-26 | 37.25 |
| 2024-11-25 | 37.78 |
| 2024-11-22 | 37.51 |
| 2024-11-21 | 41.49 |
| 2024-11-20 | 44.15 |
| 2024-11-19 | 43.88 |
| 2024-11-18 | 44.15 |
| 2024-11-15 | 42.56 |
| 2024-11-14 | 43.88 |
| 2024-11-13 | 47.33 |
| 2024-11-12 | 48.13 |
| 2024-11-11 | 49.19 |
| 2024-11-08 | 51.05 |
| 2024-11-07 | 52.64 |
| 2024-11-06 | 48.13 |
| 2024-11-05 | 52.11 |
| 2024-11-04 | 49.19 |
| 2024-11-01 | 47.07 |
| 2024-10-31 | 46.01 |
| 2024-10-30 | 47.87 |
| 2024-10-29 | 51.58 |
| 2024-10-28 | 52.91 |
| 2024-10-25 | 53.97 |
| 2024-10-24 | 52.38 |
| 2024-10-23 | 55.56 |
| 2024-10-22 | 56.63 |
| 2024-10-21 | 55.83 |
| 2024-10-18 | 53.71 |
| 2024-10-17 | 47.60 |
| 2024-10-16 | 49.72 |
| 2024-10-15 | 50.52 |
| 2024-10-14 | 56.36 |
| 2024-10-10 | 58.22 |
| 2024-10-09 | 57.42 |
| 2024-10-08 | 63.26 |
| 2024-10-07 | 85.56 |
| 2024-10-04 | 75.47 |
| 2024-10-03 | 63.26 |
| 2024-10-02 | 66.98 |
| 2024-09-30 | 59.55 |
| 2024-09-27 | 49.19 |
| 2024-09-26 | 43.09 |
| 2024-09-25 | 36.72 |
| 2024-09-24 | 35.92 |
| 2024-09-23 | 30.08 |
| 2024-09-20 | 32.20 |
| 2024-09-19 | 31.67 |
| 2024-09-17 | 29.02 |
| 2024-09-16 | 27.96 |
| 2024-09-13 | 28.75 |
| 2024-09-12 | 27.96 |
| 2024-09-11 | 28.22 |
| 2024-09-10 | 36.72 |
| 2024-09-09 | 36.16 |
| 2024-09-05 | 36.16 |
| 2024-09-04 | 34.86 |
| 2024-09-03 | 37.73 |
| 2024-09-02 | 41.38 |
| 2024-08-30 | 43.47 |
| 2024-08-29 | 45.55 |
| 2024-08-28 | 43.47 |
| 2024-08-27 | 43.47 |
| 2024-08-26 | 42.95 |
| 2024-08-23 | 40.86 |
| 2024-08-22 | 43.47 |
| 2024-08-21 | 44.51 |
| 2024-08-20 | 45.29 |
| 2024-08-19 | 47.12 |
| 2024-08-16 | 48.95 |
| 2024-08-15 | 46.86 |
| 2024-08-14 | 47.12 |
| 2024-08-13 | 48.42 |
| 2024-08-12 | 47.38 |
| 2024-08-09 | 45.29 |
| 2024-08-08 | 46.08 |
| 2024-08-07 | 47.38 |
| 2024-08-06 | 42.16 |
| 2024-08-05 | 36.42 |
| 2024-08-02 | 36.42 |
| 2024-08-01 | 37.21 |
| 2024-07-31 | 39.29 |
| 2024-07-30 | 34.86 |
| 2024-07-29 | 36.16 |
| 2024-07-26 | 38.77 |
| 2024-07-25 | 36.69 |
| 2024-07-24 | 37.73 |
| 2024-07-23 | 40.60 |
| 2024-07-22 | 44.51 |
| 2024-07-19 | 41.38 |
| 2024-07-18 | 41.64 |
| 2024-07-17 | 39.03 |
| 2024-07-16 | 38.25 |
| 2024-07-15 | 38.77 |
| 2024-07-12 | 40.34 |
| 2024-07-11 | 42.16 |
| 2024-07-10 | 41.38 |
| 2024-07-09 | 45.82 |
| 2024-07-08 | 45.55 |
| 2024-07-05 | 49.99 |
| 2024-07-04 | 48.95 |
| 2024-07-03 | 49.99 |
| 2024-07-02 | 49.99 |
| 2024-06-28 | 51.03 |
| 2024-06-27 | 50.51 |
| 2024-06-26 | 53.64 |
| 2024-06-25 | 52.08 |
| 2024-06-24 | 51.55 |
| 2024-06-21 | 52.60 |
| 2024-06-20 | 54.94 |
| 2024-06-19 | 57.03 |
| 2024-06-18 | 52.60 |
| 2024-06-17 | 48.16 |
| 2024-06-14 | 50.77 |
| 2024-06-13 | 49.21 |
| 2024-06-12 | 49.73 |
| 2024-06-11 | 49.73 |
| 2024-06-07 | 54.42 |
| 2024-06-06 | 51.81 |
| 2024-06-05 | 50.77 |
| 2024-06-04 | 49.99 |
| 2024-06-03 | 46.34 |
| 2024-05-31 | 46.60 |
| 2024-05-30 | 49.13 |
| 2024-05-29 | 50.40 |
| 2024-05-28 | 54.19 |
| 2024-05-27 | 55.21 |
| 2024-05-24 | 50.40 |
| 2024-05-23 | 50.65 |
| 2024-05-22 | 53.43 |
| 2024-05-21 | 52.42 |
| 2024-05-20 | 56.22 |
| 2024-05-17 | 56.73 |
| 2024-05-16 | 56.73 |
| 2024-05-14 | 57.74 |
| 2024-05-13 | 57.99 |
| 2024-05-10 | 49.13 |
| 2024-05-09 | 41.28 |
| 2024-05-08 | 33.94 |
| 2024-05-07 | 34.70 |
| 2024-05-06 | 34.70 |
| 2024-05-03 | 32.17 |
| 2024-05-02 | 28.37 |
| 2024-04-30 | 28.62 |
| 2024-04-29 | 28.87 |
| 2024-04-26 | 27.61 |
| 2024-04-25 | 25.58 |
| 2024-04-24 | 23.56 |
| 2024-04-23 | 20.52 |
| 2024-04-22 | 22.54 |
| 2024-04-19 | 21.28 |
| 2024-04-18 | 18.75 |
| 2024-04-17 | 20.52 |
| 2024-04-16 | 17.73 |
| 2024-04-15 | 19.00 |
| 2024-04-12 | 19.76 |
| 2024-04-11 | 23.81 |
| 2024-04-10 | 23.56 |
| 2024-04-09 | 24.06 |
| 2024-04-08 | 22.80 |
| 2024-04-05 | 18.24 |
| 2024-04-03 | 28.62 |
| 2024-04-02 | 28.11 |
| 2024-03-28 | 26.60 |
| 2024-03-27 | 28.87 |
| 2024-03-26 | 30.90 |
| 2024-03-25 | 32.67 |
| 2024-03-22 | 30.14 |
| 2024-03-21 | 31.91 |
| 2024-03-20 | 28.37 |
| 2024-03-19 | 27.36 |
| 2024-03-18 | 30.65 |
| 2024-03-15 | 28.62 |
| 2024-03-14 | 29.63 |
| 2024-03-13 | 32.67 |
| 2024-03-12 | 34.44 |
| 2024-03-11 | 31.41 |
| 2024-03-08 | 28.62 |
| 2024-03-07 | 29.13 |
| 2024-03-06 | 31.66 |
| 2024-03-05 | 31.41 |
| 2024-03-04 | 34.95 |
| 2024-03-01 | 32.93 |
| 2024-02-29 | 34.19 |
| 2024-02-28 | 32.42 |
| 2024-02-27 | 34.19 |
| 2024-02-26 | 33.18 |
| 2024-02-23 | 40.01 |
| 2024-02-22 | 39.00 |
| 2024-02-21 | 35.20 |
| 2024-02-20 | 34.19 |
| 2024-02-19 | 29.63 |
| 2024-02-16 | 29.38 |
| 2024-02-15 | 23.56 |
| 2024-02-14 | 23.30 |
| 2024-02-09 | 28.87 |
| 2024-02-08 | 31.66 |
| 2024-02-07 | 27.86 |
| 2024-02-06 | 29.13 |
| 2024-02-05 | 18.24 |
| 2024-02-02 | 20.77 |
| 2024-02-01 | 22.29 |
| 2024-01-31 | 20.52 |
| 2024-01-30 | 23.56 |
| 2024-01-29 | 27.36 |
| 2024-01-26 | 26.85 |
| 2024-01-25 | 27.61 |
| 2024-01-24 | 21.03 |
| 2024-01-23 | 16.72 |
| 2024-01-22 | 14.19 |
| 2024-01-19 | 20.77 |
| 2024-01-18 | 23.56 |
| 2024-01-17 | 24.32 |
| 2024-01-16 | 28.87 |
| 2024-01-15 | 32.17 |
| 2024-01-12 | 31.41 |
| 2024-01-11 | 32.67 |
| 2024-01-10 | 32.17 |
| 2024-01-09 | 32.93 |
| 2024-01-08 | 33.69 |
| 2024-01-05 | 37.99 |
| 2024-01-04 | 39.00 |
| 2024-01-03 | 35.96 |
| 2024-01-02 | 29.89 |
| 2023-12-29 | 29.89 |
| 2023-12-28 | 27.10 |
| 2023-12-27 | 21.03 |
| 2023-12-22 | 22.29 |
| 2023-12-21 | 21.53 |
| 2023-12-20 | 19.00 |
| 2023-12-19 | 19.25 |
| 2023-12-18 | 21.79 |
| 2023-12-15 | 24.32 |
| 2023-12-14 | 23.81 |
| 2023-12-13 | 21.53 |
| 2023-12-12 | 21.53 |
| 2023-12-11 | 21.03 |
| 2023-12-08 | 19.76 |
| 2023-12-07 | 23.30 |
| 2023-12-06 | 20.52 |
| 2023-12-05 | 20.27 |
| 2023-12-04 | 20.77 |
| 2023-12-01 | 22.80 |
| 2023-11-30 | 23.56 |
| 2023-11-29 | 23.81 |
| 2023-11-28 | 29.89 |
| 2023-11-27 | 28.37 |
| 2023-11-24 | 30.90 |
| 2023-11-23 | 30.14 |
| 2023-11-22 | 28.87 |
| 2023-11-21 | 28.62 |
| 2023-11-20 | 28.87 |
| 2023-11-17 | 24.57 |
| 2023-11-16 | 24.82 |
| 2023-11-15 | 26.09 |
| 2023-11-14 | 22.04 |
| 2023-11-13 | 22.04 |
| 2023-11-10 | 21.28 |
| 2023-11-09 | 20.52 |
| 2023-11-08 | 21.28 |
| 2023-11-07 | 21.28 |
| 2023-11-06 | 26.34 |
| 2023-11-03 | 24.82 |
| 2023-11-02 | 23.30 |
| 2023-11-01 | 25.08 |
| 2023-10-31 | 23.05 |
| 2023-10-30 | 26.34 |
| 2023-10-27 | 24.06 |
| 2023-10-26 | 21.53 |
| 2023-10-25 | 19.76 |
| 2023-10-24 | 19.76 |
| 2023-10-20 | 16.97 |
| 2023-10-19 | 20.52 |
| 2023-10-18 | 22.80 |
| 2023-10-17 | 26.60 |
| 2023-10-16 | 27.10 |
| 2023-10-13 | 28.11 |
| 2023-10-12 | 32.93 |
| 2023-10-11 | 29.38 |
| 2023-10-10 | 26.85 |
| 2023-10-09 | 27.36 |
| 2023-10-06 | 29.13 |
| 2023-10-05 | 25.08 |
| 2023-10-04 | 25.58 |
| 2023-10-03 | 27.86 |
| 2023-09-29 | 31.66 |
| 2023-09-28 | 33.69 |
| 2023-09-27 | 34.95 |
| 2023-09-26 | 31.15 |
| 2023-09-25 | 29.38 |
| 2023-09-22 | 29.63 |
| 2023-09-21 | 27.61 |
| 2023-09-20 | 29.38 |
| 2023-09-19 | 29.63 |
| 2023-09-18 | 27.10 |
| 2023-09-15 | 28.11 |
| 2023-09-14 | 26.09 |
| 2023-09-13 | 25.84 |
| 2023-09-12 | 28.87 |
| 2023-09-11 | 29.89 |
| 2023-09-07 | 25.08 |
| 2023-09-06 | 26.60 |
| 2023-09-05 | 29.89 |
| 2023-09-04 | 33.43 |
| 2023-08-31 | 32.67 |
| 2023-08-30 | 34.95 |
| 2023-08-29 | 37.99 |
| 2023-08-28 | 35.96 |
| 2023-08-25 | 31.91 |
| 2023-08-24 | 33.94 |
| 2023-08-23 | 35.20 |
| 2023-08-22 | 36.72 |
| 2023-08-21 | 36.98 |
| 2023-08-18 | 38.24 |
| 2023-08-17 | 43.05 |
| 2023-08-16 | 44.32 |
| 2023-08-15 | 44.32 |
| 2023-08-14 | 43.05 |
| 2023-08-11 | 42.04 |
| 2023-08-10 | 44.83 |
| 2023-08-09 | 47.36 |
| 2023-08-08 | 45.59 |
| 2023-08-07 | 42.55 |
| 2023-08-04 | 50.40 |
| 2023-08-03 | 46.60 |
| 2023-08-02 | 46.09 |
| 2023-08-01 | 50.40 |
| 2023-07-31 | 53.18 |
| 2023-07-28 | 55.46 |
| 2023-07-27 | 56.98 |
| 2023-07-26 | 56.98 |
| 2023-07-25 | 54.45 |
| 2023-07-24 | 48.62 |
| 2023-07-21 | 49.89 |
| 2023-07-20 | 51.16 |
| 2023-07-19 | 53.43 |
| 2023-07-18 | 55.97 |
| 2023-07-14 | 56.98 |
| 2023-07-13 | 56.73 |
| 2023-07-12 | 54.70 |
| 2023-07-11 | 58.24 |
| 2023-07-10 | 57.74 |
| 2023-07-07 | 57.74 |
| 2023-07-06 | 59.00 |
| 2023-07-05 | 64.07 |
| 2023-07-04 | 69.39 |
| 2023-07-03 | 67.11 |
| 2023-06-30 | 72.68 |
| 2023-06-29 | 69.39 |
| 2023-06-28 | 66.85 |
| 2023-06-27 | 69.64 |
| 2023-06-26 | 70.65 |
| 2023-06-23 | 65.59 |
| 2023-06-21 | 70.65 |
| 2023-06-20 | 71.92 |
| 2023-06-19 | 76.47 |
| 2023-06-16 | 78.25 |
| 2023-06-15 | 74.96 |
| 2023-06-14 | 84.83 |
| 2023-06-13 | 82.80 |
| 2023-06-12 | 87.87 |
| 2023-06-09 | 91.92 |
| 2023-06-08 | 89.89 |
| 2023-06-07 | 88.37 |
| 2023-06-06 | 89.13 |
| 2023-06-05 | 89.39 |
| 2023-06-02 | 87.61 |
| 2023-06-01 | 83.65 |
| 2023-05-31 | 86.13 |
| 2023-05-30 | 85.38 |
| 2023-05-29 | 85.88 |
| 2023-05-25 | 79.19 |
| 2023-05-24 | 81.42 |
| 2023-05-23 | 87.12 |
| 2023-05-22 | 85.88 |
| 2023-05-19 | 82.91 |
| 2023-05-18 | 79.68 |
| 2023-05-17 | 82.16 |
| 2023-05-16 | 85.88 |
| 2023-05-15 | 84.64 |
| 2023-05-12 | 85.88 |
| 2023-05-11 | 87.61 |
| 2023-05-10 | 96.78 |
| 2023-05-09 | 96.04 |
| 2023-05-08 | 92.08 |
| 2023-05-05 | 97.53 |
| 2023-05-04 | 96.54 |
| 2023-05-03 | 89.60 |
| 2023-05-02 | 92.08 |
| 2023-04-28 | 92.82 |
| 2023-04-27 | 92.32 |
| 2023-04-26 | 73.98 |
| 2023-04-25 | 67.54 |
| 2023-04-24 | 71.75 |
| 2023-04-21 | 68.28 |
| 2023-04-20 | 68.04 |
| 2023-04-19 | 70.76 |
| 2023-04-18 | 65.56 |
| 2023-04-17 | 63.82 |
| 2023-04-14 | 64.32 |
| 2023-04-13 | 62.83 |
| 2023-04-12 | 59.86 |
| 2023-04-11 | 56.63 |
| 2023-04-06 | 56.63 |
| 2023-04-04 | 54.65 |
| 2023-04-03 | 51.43 |
| 2023-03-31 | 54.16 |
| 2023-03-30 | 60.60 |
| 2023-03-29 | 79.44 |
| 2023-03-28 | 78.44 |
| 2023-03-27 | 78.20 |
| 2023-03-24 | 73.24 |
| 2023-03-23 | 72.50 |
| 2023-03-22 | 75.47 |
| 2023-03-21 | 75.47 |
| 2023-03-20 | 70.76 |
| 2023-03-17 | 79.68 |
| 2023-03-16 | 78.44 |
| 2023-03-15 | 69.52 |
| 2023-03-14 | 64.81 |
| 2023-03-13 | 69.77 |
| 2023-03-10 | 66.80 |
| 2023-03-09 | 67.04 |
| 2023-03-08 | 69.77 |
| 2023-03-07 | 73.24 |
| 2023-03-06 | 70.27 |
| 2023-03-03 | 62.34 |
| 2023-03-02 | 61.34 |
| 2023-03-01 | 62.09 |
| 2023-02-28 | 59.86 |
| 2023-02-27 | 58.12 |
| 2023-02-24 | 62.58 |
| 2023-02-23 | 66.55 |
| 2023-02-22 | 65.06 |
| 2023-02-21 | 65.31 |
| 2023-02-20 | 64.81 |
| 2023-02-17 | 64.07 |
| 2023-02-16 | 54.65 |
| 2023-02-15 | 52.92 |
| 2023-02-14 | 54.16 |
| 2023-02-13 | 52.92 |
| 2023-02-10 | 51.18 |
| 2023-02-09 | 50.93 |
| 2023-02-08 | 51.93 |
| 2023-02-07 | 48.21 |
| 2023-02-06 | 46.72 |
| 2023-02-03 | 49.45 |
| 2023-02-02 | 49.20 |
| 2023-02-01 | 50.44 |
| 2023-01-31 | 46.23 |
| 2023-01-30 | 47.22 |
| 2023-01-27 | 54.16 |
| 2023-01-26 | 49.94 |
| 2023-01-20 | 48.70 |
| 2023-01-19 | 46.47 |
| 2023-01-18 | 44.74 |
| 2023-01-17 | 44.74 |
| 2023-01-16 | 45.48 |
| 2023-01-13 | 47.71 |
| 2023-01-12 | 45.73 |
| 2023-01-11 | 46.23 |
| 2023-01-10 | 44.99 |
| 2023-01-09 | 53.17 |
| 2023-01-06 | 55.15 |
| 2023-01-05 | 55.15 |
| 2023-01-04 | 60.35 |
| 2023-01-03 | 61.59 |
| 2022-12-30 | 56.63 |
| 2022-12-29 | 59.61 |
| 2022-12-28 | 54.90 |
| 2022-12-23 | 57.87 |
| 2022-12-22 | 60.85 |
| 2022-12-21 | 60.85 |
| 2022-12-20 | 56.88 |
| 2022-12-19 | 59.86 |
| 2022-12-16 | 62.58 |
| 2022-12-15 | 61.84 |
| 2022-12-14 | 65.06 |
| 2022-12-13 | 65.80 |
| 2022-12-12 | 67.79 |
| 2022-12-09 | 63.57 |
| 2022-12-08 | 67.29 |
| 2022-12-07 | 55.40 |
| 2022-12-06 | 57.13 |
| 2022-12-05 | 61.34 |
| 2022-12-02 | 60.10 |
| 2022-12-01 | 57.38 |
| 2022-11-30 | 58.62 |
| 2022-11-29 | 56.63 |
| 2022-11-28 | 54.16 |
| 2022-11-25 | 53.66 |
| 2022-11-24 | 56.14 |
| 2022-11-23 | 53.66 |
| 2022-11-22 | 58.12 |
| 2022-11-21 | 62.83 |
| 2022-11-18 | 64.81 |
| 2022-11-17 | 60.35 |
| 2022-11-16 | 62.83 |
| 2022-11-15 | 56.14 |
| 2022-11-14 | 59.61 |
| 2022-11-11 | 55.15 |
| 2022-11-10 | 49.45 |
| 2022-11-09 | 48.95 |
| 2022-11-08 | 50.69 |
| 2022-11-07 | 50.19 |
| 2022-11-04 | 54.40 |
| 2022-11-03 | 50.93 |
| 2022-11-02 | 48.70 |
| 2022-11-01 | 41.76 |
| 2022-10-31 | 31.36 |
| 2022-10-28 | 32.84 |
| 2022-10-27 | 44.74 |
| 2022-10-26 | 43.50 |
| 2022-10-25 | 35.57 |
| 2022-10-24 | 32.84 |
| 2022-10-21 | 44.00 |
| 2022-10-20 | 40.77 |
| 2022-10-19 | 44.74 |
| 2022-10-18 | 46.72 |
| 2022-10-17 | 42.26 |
| 2022-10-14 | 37.80 |
| 2022-10-13 | 34.58 |
| 2022-10-12 | 32.10 |
| 2022-10-11 | 34.58 |
| 2022-10-10 | 33.34 |
| 2022-10-07 | 36.31 |
| 2022-10-06 | 38.54 |
| 2022-10-05 | 38.79 |
| 2022-10-03 | 36.06 |
| 2022-09-30 | 33.59 |
| 2022-09-29 | 32.35 |
| 2022-09-28 | 32.10 |
| 2022-09-27 | 41.27 |
| 2022-09-26 | 37.30 |
| 2022-09-23 | 36.81 |
| 2022-09-22 | 37.06 |
| 2022-09-21 | 37.80 |
| 2022-09-20 | 38.79 |
| 2022-09-19 | 41.76 |
| 2022-09-16 | 44.74 |
| 2022-09-15 | 47.46 |
| 2022-09-14 | 45.48 |
| 2022-09-13 | 46.97 |
| 2022-09-09 | 47.46 |
| 2022-09-08 | 41.76 |
| 2022-09-07 | 42.51 |
| 2022-09-06 | 42.26 |
| 2022-09-05 | 37.55 |
| 2022-09-02 | 38.54 |
| 2022-09-01 | 37.30 |
| 2022-08-31 | 33.34 |
| 2022-08-30 | 33.09 |
| 2022-08-29 | 27.89 |
| 2022-08-26 | 23.92 |
| 2022-08-25 | 22.68 |
| 2022-08-24 | 16.48 |
| 2022-08-23 | 18.22 |
| 2022-08-22 | 20.20 |
| 2022-08-19 | 14.25 |
| 2022-08-18 | 16.73 |
| 2022-08-17 | 17.23 |
| 2022-08-16 | 13.02 |
| 2022-08-15 | 10.78 |
| 2022-08-12 | 13.51 |
| 2022-08-11 | 15.49 |
| 2022-08-10 | 10.78 |
| 2022-08-09 | 14.50 |
| 2022-08-08 | 13.76 |
| 2022-08-05 | 13.51 |
| 2022-08-04 | 13.51 |
| 2022-08-03 | 8.55 |
| 2022-08-02 | 10.04 |
| 2022-08-01 | 14.25 |
| 2022-07-29 | 16.48 |
| 2022-07-28 | 22.19 |
| 2022-07-27 | 21.44 |
| 2022-07-26 | 23.92 |
| 2022-07-25 | 20.70 |
| 2022-07-22 | 22.43 |
| 2022-07-21 | 25.90 |
| 2022-07-20 | 20.70 |
| 2022-07-19 | 21.19 |
| 2022-07-18 | 22.68 |
| 2022-07-15 | 23.67 |
| 2022-07-14 | 30.36 |
| 2022-07-13 | 27.39 |
| 2022-07-12 | 29.62 |
| 2022-07-11 | 31.85 |
| 2022-07-08 | 31.85 |
| 2022-07-07 | 31.60 |
| 2022-07-06 | 29.87 |
| 2022-07-05 | 32.59 |
| 2022-07-04 | 38.05 |
| 2022-06-30 | 32.10 |
| 2022-06-29 | 32.84 |
| 2022-06-28 | 33.83 |
| 2022-06-27 | 32.84 |
| 2022-06-24 | 33.34 |
| 2022-06-23 | 31.85 |
| 2022-06-22 | 25.90 |
| 2022-06-21 | 23.42 |
| 2022-06-20 | 19.95 |
| 2022-06-17 | 20.45 |
| 2022-06-16 | 10.54 |
| 2022-06-15 | 12.77 |
| 2022-06-14 | 10.29 |
| 2022-06-13 | 9.05 |
| 2022-06-10 | 9.30 |
| 2022-06-09 | 8.55 |
| 2022-06-08 | 9.55 |
| 2022-06-07 | 4.59 |
| 2022-06-06 | 2.61 |
| 2022-06-02 | 3.35 |
| 2022-06-01 | 3.59 |
| 2022-05-31 | 3.83 |
| 2022-05-30 | 3.83 |
| 2022-05-27 | 1.91 |
| 2022-05-26 | 3.59 |
| 2022-05-25 | 7.42 |
| 2022-05-24 | 6.22 |
| 2022-05-23 | 7.89 |
| 2022-05-20 | 8.37 |
| 2022-05-19 | 7.66 |
| 2022-05-18 | 10.05 |
| 2022-05-17 | 7.42 |
| 2022-05-16 | 6.22 |
| 2022-05-13 | 7.89 |
| 2022-05-12 | 8.85 |
| 2022-05-11 | 4.78 |
| 2022-05-10 | 3.35 |
| 2022-05-06 | -1.91 |
| 2022-05-05 | 0.72 |
| 2022-05-04 | 2.39 |
| 2022-05-03 | 2.15 |
| 2022-04-29 | -0.24 |
| 2022-04-28 | -0.48 |
| 2022-04-27 | -4.78 |
| 2022-04-26 | -9.33 |
| 2022-04-25 | -9.57 |
| 2022-04-22 | -4.78 |
| 2022-04-21 | -5.74 |
| 2022-04-20 | -2.87 |
| 2022-04-19 | 0.24 |
| 2022-04-14 | -1.91 |
| 2022-04-13 | -0.48 |
| 2022-04-12 | -4.31 |
| 2022-04-11 | -4.07 |
| 2022-04-08 | -2.63 |
| 2022-04-07 | -3.59 |
| 2022-04-06 | 0.48 |
| 2022-04-04 | 2.63 |
| 2022-04-01 | -0.24 |
| 2022-03-31 | -2.39 |
| 2022-03-30 | -0.72 |
| 2022-03-29 | -1.20 |
| 2022-03-28 | -4.07 |
| 2022-03-25 | -9.57 |
| 2022-03-24 | -7.42 |
| 2022-03-23 | -9.09 |
| 2022-03-22 | -8.61 |
| 2022-03-21 | -10.53 |
| 2022-03-18 | -9.57 |
| 2022-03-17 | -12.44 |
| 2022-03-16 | -16.99 |
| 2022-03-15 | -23.68 |
| 2022-03-14 | -17.70 |
| 2022-03-11 | -13.88 |
| 2022-03-10 | -13.88 |
| 2022-03-09 | -15.79 |
| 2022-03-08 | -13.88 |
| 2022-03-07 | -11.48 |
| 2022-03-04 | -11.48 |
| 2022-03-03 | -10.29 |
| 2022-03-02 | -10.05 |
| 2022-03-01 | -7.89 |
| 2022-02-28 | -7.66 |
| 2022-02-25 | -7.18 |
| 2022-02-24 | -6.94 |
| 2022-02-23 | -3.11 |
| 2022-02-22 | -3.35 |
| 2022-02-21 | -2.39 |
| 2022-02-18 | -2.87 |
| 2022-02-17 | -2.39 |
| 2022-02-16 | -0.96 |
| 2022-02-15 | -0.24 |
| 2022-02-14 | -0.72 |
| 2022-02-11 | -1.91 |
| 2022-02-10 | -0.96 |
| 2022-02-09 | -4.31 |
| 2022-02-08 | -5.98 |
| 2022-02-07 | -6.22 |
| 2022-02-04 | -7.42 |
| 2022-01-31 | -9.09 |
| 2022-01-28 | -11.48 |
| 2022-01-27 | -11.00 |
| 2022-01-26 | -8.13 |
| 2022-01-25 | -8.61 |
| 2022-01-24 | -6.70 |
| 2022-01-21 | -4.31 |
| 2022-01-20 | -1.91 |
| 2022-01-19 | -2.63 |
| 2022-01-18 | -1.91 |
| 2022-01-17 | -2.63 |
| 2022-01-14 | -2.15 |
| 2022-01-13 | -2.63 |
| 2022-01-12 | 1.20 |
| 2022-01-11 | 3.59 |
| 2022-01-10 | 4.07 |
| 2022-01-07 | 0.96 |
| 2022-01-06 | 5.98 |
| 2022-01-05 | 0.48 |
| 2022-01-04 | 6.70 |
| 2022-01-03 | 11.72 |
| 2021-12-31 | -15.07 |
| 2021-12-30 | -19.38 |
| 2021-12-29 | -17.22 |
| 2021-12-28 | -18.18 |
| 2021-12-24 | -20.81 |
| 2021-12-23 | -21.53 |
| 2021-12-22 | -21.77 |
| 2021-12-21 | -22.49 |
| 2021-12-20 | -23.68 |
| 2021-12-17 | -23.44 |
| 2021-12-16 | -21.77 |
| 2021-12-15 | -21.77 |
| 2021-12-14 | -21.53 |
| 2021-12-13 | -19.86 |
| 2021-12-10 | -18.42 |
| 2021-12-09 | -17.70 |
| 2021-12-08 | -18.42 |
| 2021-12-07 | -17.46 |
| 2021-12-06 | -18.66 |
| 2021-12-03 | -17.70 |
| 2021-12-02 | -15.07 |
| 2021-12-01 | -20.10 |
| 2021-11-30 | -18.90 |
| 2021-11-29 | -19.62 |
| 2021-11-26 | -18.66 |
| 2021-11-25 | -16.03 |
| 2021-11-24 | -17.22 |
| 2021-11-23 | -15.55 |
| 2021-11-22 | -15.31 |
| 2021-11-19 | -13.88 |
| 2021-11-18 | -13.40 |
| 2021-11-17 | -10.77 |
| 2021-11-16 | -14.11 |
| 2021-11-15 | -14.35 |
| 2021-11-12 | -12.44 |
| 2021-11-11 | -9.57 |
| 2021-11-10 | -12.20 |
| 2021-11-09 | -15.79 |
| 2021-11-08 | -15.31 |
| 2021-11-05 | -16.03 |
| 2021-11-04 | -13.88 |
| 2021-11-03 | -13.64 |
| 2021-11-02 | -13.40 |
| 2021-11-01 | -11.48 |
| 2021-10-29 | -10.29 |
| 2021-10-28 | -11.00 |
| 2021-10-27 | -10.05 |
| 2021-10-26 | -8.61 |
| 2021-10-25 | -7.89 |
| 2021-10-22 | -6.94 |
| 2021-10-21 | -7.89 |
| 2021-10-20 | -6.70 |
| 2021-10-19 | -8.61 |
| 2021-10-18 | -9.57 |
| 2021-10-15 | -10.29 |
| 2021-10-12 | -9.33 |
| 2021-10-11 | -7.66 |
| 2021-10-08 | -8.37 |
| 2021-10-07 | -8.37 |
| 2021-10-06 | -9.81 |
| 2021-10-05 | -9.57 |
| 2021-10-04 | -6.94 |
| 2021-09-30 | -8.37 |
| 2021-09-29 | -10.05 |
| 2021-09-28 | -9.09 |
| 2021-09-27 | -10.29 |
| 2021-09-24 | -9.09 |
| 2021-09-23 | -8.13 |
| 2021-09-21 | -10.29 |
| 2021-09-20 | -11.24 |
| 2021-09-17 | -8.13 |
| 2021-09-16 | -6.94 |
| 2021-09-15 | -4.31 |
| 2021-09-14 | -3.35 |
| 2021-09-13 | -1.20 |
| 2021-09-10 | -1.67 |
| 2021-09-09 | -2.87 |
| 2021-09-08 | -2.39 |
| 2021-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy