Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-11 | 67.75 |
| 2025-11-10 | 67.75 |
| 2025-11-07 | 63.93 |
| 2025-11-06 | 62.40 |
| 2025-11-05 | 60.49 |
| 2025-11-04 | 61.64 |
| 2025-11-03 | 60.87 |
| 2025-10-31 | 57.81 |
| 2025-10-30 | 57.43 |
| 2025-10-28 | 61.25 |
| 2025-10-27 | 61.64 |
| 2025-10-24 | 60.87 |
| 2025-10-23 | 60.49 |
| 2025-10-22 | 57.81 |
| 2025-10-21 | 57.43 |
| 2025-10-20 | 56.67 |
| 2025-10-17 | 54.38 |
| 2025-10-16 | 56.29 |
| 2025-10-15 | 55.14 |
| 2025-10-14 | 54.38 |
| 2025-10-13 | 56.67 |
| 2025-10-10 | 57.05 |
| 2025-10-09 | 57.05 |
| 2025-10-08 | 55.90 |
| 2025-10-06 | 55.90 |
| 2025-10-03 | 55.14 |
| 2025-10-02 | 56.29 |
| 2025-09-30 | 54.76 |
| 2025-09-29 | 56.67 |
| 2025-09-26 | 55.52 |
| 2025-09-25 | 54.76 |
| 2025-09-24 | 55.52 |
| 2025-09-23 | 55.52 |
| 2025-09-22 | 55.90 |
| 2025-09-19 | 57.43 |
| 2025-09-18 | 58.20 |
| 2025-09-17 | 61.25 |
| 2025-09-16 | 61.25 |
| 2025-09-15 | 61.25 |
| 2025-09-12 | 61.64 |
| 2025-09-11 | 61.64 |
| 2025-09-10 | 61.64 |
| 2025-09-09 | 60.11 |
| 2025-09-08 | 59.72 |
| 2025-09-05 | 57.81 |
| 2025-09-04 | 57.81 |
| 2025-09-03 | 60.23 |
| 2025-09-02 | 61.73 |
| 2025-09-01 | 60.61 |
| 2025-08-29 | 60.98 |
| 2025-08-28 | 62.47 |
| 2025-08-27 | 62.10 |
| 2025-08-26 | 63.97 |
| 2025-08-25 | 64.34 |
| 2025-08-22 | 64.72 |
| 2025-08-21 | 67.70 |
| 2025-08-20 | 64.72 |
| 2025-08-19 | 62.85 |
| 2025-08-18 | 63.22 |
| 2025-08-15 | 65.46 |
| 2025-08-14 | 67.33 |
| 2025-08-13 | 66.96 |
| 2025-08-12 | 65.84 |
| 2025-08-11 | 63.97 |
| 2025-08-08 | 63.22 |
| 2025-08-07 | 63.97 |
| 2025-08-06 | 61.73 |
| 2025-08-05 | 59.49 |
| 2025-08-04 | 60.61 |
| 2025-08-01 | 61.73 |
| 2025-07-31 | 71.81 |
| 2025-07-30 | 76.67 |
| 2025-07-29 | 71.81 |
| 2025-07-28 | 68.82 |
| 2025-07-25 | 72.56 |
| 2025-07-24 | 76.29 |
| 2025-07-23 | 74.80 |
| 2025-07-22 | 74.43 |
| 2025-07-21 | 71.06 |
| 2025-07-18 | 62.10 |
| 2025-07-17 | 60.61 |
| 2025-07-16 | 61.73 |
| 2025-07-15 | 61.73 |
| 2025-07-14 | 61.35 |
| 2025-07-11 | 59.86 |
| 2025-07-10 | 57.99 |
| 2025-07-09 | 56.12 |
| 2025-07-08 | 55.38 |
| 2025-07-07 | 55.38 |
| 2025-07-04 | 56.12 |
| 2025-07-03 | 56.50 |
| 2025-07-02 | 56.12 |
| 2025-06-30 | 53.51 |
| 2025-06-27 | 53.88 |
| 2025-06-26 | 53.88 |
| 2025-06-25 | 53.14 |
| 2025-06-24 | 52.76 |
| 2025-06-23 | 51.27 |
| 2025-06-20 | 50.90 |
| 2025-06-19 | 50.90 |
| 2025-06-18 | 53.14 |
| 2025-06-17 | 54.63 |
| 2025-06-16 | 56.12 |
| 2025-06-13 | 58.74 |
| 2025-06-12 | 56.50 |
| 2025-06-11 | 57.24 |
| 2025-06-10 | 53.51 |
| 2025-06-09 | 53.51 |
| 2025-06-06 | 53.05 |
| 2025-06-05 | 54.49 |
| 2025-06-04 | 54.13 |
| 2025-06-03 | 53.41 |
| 2025-06-02 | 51.25 |
| 2025-05-30 | 52.69 |
| 2025-05-29 | 53.77 |
| 2025-05-28 | 53.41 |
| 2025-05-27 | 53.05 |
| 2025-05-26 | 51.25 |
| 2025-05-23 | 50.89 |
| 2025-05-22 | 49.45 |
| 2025-05-21 | 49.45 |
| 2025-05-20 | 48.37 |
| 2025-05-19 | 46.21 |
| 2025-05-16 | 45.13 |
| 2025-05-15 | 46.93 |
| 2025-05-14 | 48.01 |
| 2025-05-13 | 46.93 |
| 2025-05-12 | 46.93 |
| 2025-05-09 | 43.69 |
| 2025-05-08 | 42.97 |
| 2025-05-07 | 44.05 |
| 2025-05-06 | 43.69 |
| 2025-05-02 | 43.33 |
| 2025-04-30 | 42.97 |
| 2025-04-29 | 40.45 |
| 2025-04-28 | 41.89 |
| 2025-04-25 | 41.53 |
| 2025-04-24 | 41.17 |
| 2025-04-23 | 41.89 |
| 2025-04-22 | 41.17 |
| 2025-04-17 | 40.09 |
| 2025-04-16 | 38.29 |
| 2025-04-15 | 39.73 |
| 2025-04-14 | 38.65 |
| 2025-04-11 | 37.57 |
| 2025-04-10 | 37.21 |
| 2025-04-09 | 36.12 |
| 2025-04-08 | 37.93 |
| 2025-04-07 | 35.40 |
| 2025-04-03 | 47.65 |
| 2025-04-02 | 49.09 |
| 2025-04-01 | 48.01 |
| 2025-03-31 | 47.65 |
| 2025-03-28 | 48.73 |
| 2025-03-27 | 49.45 |
| 2025-03-26 | 47.65 |
| 2025-03-25 | 47.29 |
| 2025-03-24 | 49.81 |
| 2025-03-21 | 53.05 |
| 2025-03-20 | 53.77 |
| 2025-03-19 | 54.85 |
| 2025-03-18 | 54.13 |
| 2025-03-17 | 53.05 |
| 2025-03-14 | 51.61 |
| 2025-03-13 | 51.25 |
| 2025-03-12 | 50.53 |
| 2025-03-11 | 50.17 |
| 2025-03-10 | 50.17 |
| 2025-03-07 | 50.89 |
| 2025-03-06 | 50.17 |
| 2025-03-05 | 49.09 |
| 2025-03-04 | 46.93 |
| 2025-03-03 | 48.01 |
| 2025-02-28 | 48.73 |
| 2025-02-27 | 50.89 |
| 2025-02-26 | 51.25 |
| 2025-02-25 | 51.97 |
| 2025-02-24 | 52.33 |
| 2025-02-21 | 52.69 |
| 2025-02-20 | 52.33 |
| 2025-02-19 | 52.33 |
| 2025-02-18 | 52.69 |
| 2025-02-17 | 54.13 |
| 2025-02-14 | 56.65 |
| 2025-02-13 | 57.37 |
| 2025-02-12 | 58.81 |
| 2025-02-11 | 56.65 |
| 2025-02-10 | 56.29 |
| 2025-02-07 | 55.57 |
| 2025-02-06 | 55.93 |
| 2025-02-05 | 54.49 |
| 2025-02-04 | 54.85 |
| 2025-02-03 | 53.05 |
| 2025-01-28 | 54.13 |
| 2025-01-27 | 54.49 |
| 2025-01-24 | 53.41 |
| 2025-01-23 | 52.69 |
| 2025-01-22 | 53.05 |
| 2025-01-21 | 54.85 |
| 2025-01-20 | 55.21 |
| 2025-01-17 | 54.49 |
| 2025-01-16 | 56.65 |
| 2025-01-15 | 56.29 |
| 2025-01-14 | 55.57 |
| 2025-01-13 | 54.49 |
| 2025-01-10 | 56.29 |
| 2025-01-09 | 58.45 |
| 2025-01-08 | 59.53 |
| 2025-01-07 | 58.81 |
| 2025-01-06 | 60.25 |
| 2025-01-03 | 59.89 |
| 2025-01-02 | 59.53 |
| 2024-12-31 | 60.25 |
| 2024-12-30 | 57.73 |
| 2024-12-27 | 58.09 |
| 2024-12-24 | 57.37 |
| 2024-12-23 | 55.21 |
| 2024-12-20 | 53.05 |
| 2024-12-19 | 54.49 |
| 2024-12-18 | 54.85 |
| 2024-12-17 | 54.13 |
| 2024-12-16 | 54.13 |
| 2024-12-13 | 53.41 |
| 2024-12-12 | 55.57 |
| 2024-12-11 | 54.85 |
| 2024-12-10 | 55.93 |
| 2024-12-09 | 58.09 |
| 2024-12-06 | 55.21 |
| 2024-12-05 | 53.41 |
| 2024-12-04 | 55.21 |
| 2024-12-03 | 51.97 |
| 2024-12-02 | 49.81 |
| 2024-11-29 | 49.81 |
| 2024-11-28 | 50.17 |
| 2024-11-27 | 50.53 |
| 2024-11-26 | 49.09 |
| 2024-11-25 | 49.81 |
| 2024-11-22 | 48.37 |
| 2024-11-21 | 50.17 |
| 2024-11-20 | 51.25 |
| 2024-11-19 | 50.53 |
| 2024-11-18 | 50.89 |
| 2024-11-15 | 50.89 |
| 2024-11-14 | 50.89 |
| 2024-11-13 | 51.97 |
| 2024-11-12 | 52.69 |
| 2024-11-11 | 55.21 |
| 2024-11-08 | 57.01 |
| 2024-11-07 | 58.09 |
| 2024-11-06 | 56.65 |
| 2024-11-05 | 60.61 |
| 2024-11-04 | 57.73 |
| 2024-11-01 | 58.81 |
| 2024-10-31 | 57.73 |
| 2024-10-30 | 57.01 |
| 2024-10-29 | 59.17 |
| 2024-10-28 | 62.41 |
| 2024-10-25 | 64.21 |
| 2024-10-24 | 65.29 |
| 2024-10-23 | 67.82 |
| 2024-10-22 | 66.74 |
| 2024-10-21 | 66.74 |
| 2024-10-18 | 69.62 |
| 2024-10-17 | 67.46 |
| 2024-10-16 | 69.98 |
| 2024-10-15 | 71.78 |
| 2024-10-14 | 75.74 |
| 2024-10-10 | 77.18 |
| 2024-10-09 | 72.86 |
| 2024-10-08 | 79.34 |
| 2024-10-07 | 95.54 |
| 2024-10-04 | 92.30 |
| 2024-10-03 | 85.82 |
| 2024-10-02 | 87.26 |
| 2024-09-30 | 74.30 |
| 2024-09-27 | 75.02 |
| 2024-09-26 | 71.78 |
| 2024-09-25 | 73.94 |
| 2024-09-24 | 71.42 |
| 2024-09-23 | 65.29 |
| 2024-09-20 | 63.13 |
| 2024-09-19 | 60.25 |
| 2024-09-17 | 61.69 |
| 2024-09-16 | 58.09 |
| 2024-09-13 | 56.65 |
| 2024-09-12 | 53.41 |
| 2024-09-11 | 54.13 |
| 2024-09-10 | 58.81 |
| 2024-09-09 | 58.09 |
| 2024-09-05 | 67.46 |
| 2024-09-04 | 78.28 |
| 2024-09-03 | 82.82 |
| 2024-09-02 | 85.26 |
| 2024-08-30 | 84.91 |
| 2024-08-29 | 84.91 |
| 2024-08-28 | 87.01 |
| 2024-08-27 | 89.45 |
| 2024-08-26 | 80.03 |
| 2024-08-23 | 77.94 |
| 2024-08-22 | 75.84 |
| 2024-08-21 | 73.05 |
| 2024-08-20 | 73.05 |
| 2024-08-19 | 75.14 |
| 2024-08-16 | 72.70 |
| 2024-08-15 | 72.70 |
| 2024-08-14 | 74.10 |
| 2024-08-13 | 74.10 |
| 2024-08-12 | 73.05 |
| 2024-08-09 | 72.00 |
| 2024-08-08 | 71.66 |
| 2024-08-07 | 73.05 |
| 2024-08-06 | 68.17 |
| 2024-08-05 | 69.91 |
| 2024-08-02 | 74.80 |
| 2024-08-01 | 73.05 |
| 2024-07-31 | 75.14 |
| 2024-07-30 | 68.86 |
| 2024-07-29 | 72.00 |
| 2024-07-26 | 69.56 |
| 2024-07-25 | 69.21 |
| 2024-07-24 | 72.35 |
| 2024-07-23 | 67.12 |
| 2024-07-22 | 67.47 |
| 2024-07-19 | 65.03 |
| 2024-07-18 | 70.61 |
| 2024-07-17 | 67.47 |
| 2024-07-16 | 75.14 |
| 2024-07-15 | 73.40 |
| 2024-07-12 | 71.31 |
| 2024-07-11 | 70.26 |
| 2024-07-10 | 69.56 |
| 2024-07-09 | 75.84 |
| 2024-07-08 | 78.28 |
| 2024-07-05 | 77.61 |
| 2024-07-04 | 80.62 |
| 2024-07-03 | 75.93 |
| 2024-07-02 | 71.25 |
| 2024-06-28 | 69.25 |
| 2024-06-27 | 65.23 |
| 2024-06-26 | 67.57 |
| 2024-06-25 | 66.24 |
| 2024-06-24 | 64.56 |
| 2024-06-21 | 62.22 |
| 2024-06-20 | 65.23 |
| 2024-06-19 | 62.22 |
| 2024-06-18 | 56.87 |
| 2024-06-17 | 55.87 |
| 2024-06-14 | 57.20 |
| 2024-06-13 | 60.21 |
| 2024-06-12 | 61.22 |
| 2024-06-11 | 61.22 |
| 2024-06-07 | 63.56 |
| 2024-06-06 | 64.23 |
| 2024-06-05 | 62.89 |
| 2024-06-04 | 64.56 |
| 2024-06-03 | 67.57 |
| 2024-05-31 | 65.90 |
| 2024-05-30 | 67.91 |
| 2024-05-29 | 71.92 |
| 2024-05-28 | 72.26 |
| 2024-05-27 | 72.26 |
| 2024-05-24 | 70.58 |
| 2024-05-23 | 71.25 |
| 2024-05-22 | 71.92 |
| 2024-05-21 | 71.92 |
| 2024-05-20 | 73.26 |
| 2024-05-17 | 74.26 |
| 2024-05-16 | 70.92 |
| 2024-05-14 | 68.91 |
| 2024-05-13 | 71.25 |
| 2024-05-10 | 70.25 |
| 2024-05-09 | 61.55 |
| 2024-05-08 | 61.55 |
| 2024-05-07 | 60.88 |
| 2024-05-06 | 59.21 |
| 2024-05-03 | 56.54 |
| 2024-05-02 | 54.53 |
| 2024-04-30 | 57.87 |
| 2024-04-29 | 56.20 |
| 2024-04-26 | 60.55 |
| 2024-04-25 | 59.55 |
| 2024-04-24 | 57.54 |
| 2024-04-23 | 57.54 |
| 2024-04-22 | 54.53 |
| 2024-04-19 | 55.53 |
| 2024-04-18 | 53.19 |
| 2024-04-17 | 51.18 |
| 2024-04-16 | 52.52 |
| 2024-04-15 | 55.53 |
| 2024-04-12 | 52.86 |
| 2024-04-11 | 53.86 |
| 2024-04-10 | 54.19 |
| 2024-04-09 | 51.52 |
| 2024-04-08 | 52.86 |
| 2024-04-05 | 51.52 |
| 2024-04-03 | 55.20 |
| 2024-04-02 | 55.87 |
| 2024-03-28 | 48.51 |
| 2024-03-27 | 47.17 |
| 2024-03-26 | 49.51 |
| 2024-03-25 | 50.18 |
| 2024-03-22 | 48.84 |
| 2024-03-21 | 53.19 |
| 2024-03-20 | 52.52 |
| 2024-03-19 | 51.85 |
| 2024-03-18 | 51.52 |
| 2024-03-15 | 52.19 |
| 2024-03-14 | 54.19 |
| 2024-03-13 | 50.85 |
| 2024-03-12 | 49.18 |
| 2024-03-11 | 47.84 |
| 2024-03-08 | 47.84 |
| 2024-03-07 | 46.17 |
| 2024-03-06 | 46.17 |
| 2024-03-05 | 44.49 |
| 2024-03-04 | 46.50 |
| 2024-03-01 | 44.83 |
| 2024-02-29 | 44.83 |
| 2024-02-28 | 46.17 |
| 2024-02-27 | 48.17 |
| 2024-02-26 | 48.84 |
| 2024-02-23 | 49.85 |
| 2024-02-22 | 50.51 |
| 2024-02-21 | 45.50 |
| 2024-02-20 | 45.16 |
| 2024-02-19 | 42.49 |
| 2024-02-16 | 39.81 |
| 2024-02-15 | 38.14 |
| 2024-02-14 | 36.47 |
| 2024-02-09 | 37.80 |
| 2024-02-08 | 38.81 |
| 2024-02-07 | 39.81 |
| 2024-02-06 | 40.15 |
| 2024-02-05 | 37.14 |
| 2024-02-02 | 36.47 |
| 2024-02-01 | 35.80 |
| 2024-01-31 | 35.80 |
| 2024-01-30 | 36.80 |
| 2024-01-29 | 39.14 |
| 2024-01-26 | 35.80 |
| 2024-01-25 | 38.47 |
| 2024-01-24 | 29.11 |
| 2024-01-23 | 23.76 |
| 2024-01-22 | 23.09 |
| 2024-01-19 | 25.43 |
| 2024-01-18 | 26.10 |
| 2024-01-17 | 25.76 |
| 2024-01-16 | 29.44 |
| 2024-01-15 | 32.12 |
| 2024-01-12 | 31.45 |
| 2024-01-11 | 30.45 |
| 2024-01-10 | 31.11 |
| 2024-01-09 | 33.79 |
| 2024-01-08 | 34.79 |
| 2024-01-05 | 36.47 |
| 2024-01-04 | 36.13 |
| 2024-01-03 | 36.80 |
| 2024-01-02 | 36.13 |
| 2023-12-29 | 36.80 |
| 2023-12-28 | 36.13 |
| 2023-12-27 | 34.79 |
| 2023-12-22 | 31.45 |
| 2023-12-21 | 30.11 |
| 2023-12-20 | 31.11 |
| 2023-12-19 | 30.45 |
| 2023-12-18 | 30.45 |
| 2023-12-15 | 30.78 |
| 2023-12-14 | 28.44 |
| 2023-12-13 | 27.77 |
| 2023-12-12 | 29.44 |
| 2023-12-11 | 28.77 |
| 2023-12-08 | 30.45 |
| 2023-12-07 | 29.78 |
| 2023-12-06 | 30.78 |
| 2023-12-05 | 31.11 |
| 2023-12-04 | 33.46 |
| 2023-12-01 | 34.13 |
| 2023-11-30 | 34.46 |
| 2023-11-29 | 34.13 |
| 2023-11-28 | 35.46 |
| 2023-11-27 | 36.80 |
| 2023-11-24 | 37.47 |
| 2023-11-23 | 39.81 |
| 2023-11-22 | 38.81 |
| 2023-11-21 | 38.81 |
| 2023-11-20 | 39.48 |
| 2023-11-17 | 37.47 |
| 2023-11-16 | 40.48 |
| 2023-11-15 | 40.48 |
| 2023-11-14 | 35.80 |
| 2023-11-13 | 35.46 |
| 2023-11-10 | 33.12 |
| 2023-11-09 | 34.46 |
| 2023-11-08 | 33.79 |
| 2023-11-07 | 34.46 |
| 2023-11-06 | 36.13 |
| 2023-11-03 | 37.14 |
| 2023-11-02 | 35.80 |
| 2023-11-01 | 34.46 |
| 2023-10-31 | 33.79 |
| 2023-10-30 | 35.13 |
| 2023-10-27 | 38.47 |
| 2023-10-26 | 34.79 |
| 2023-10-25 | 33.79 |
| 2023-10-24 | 35.80 |
| 2023-10-20 | 36.47 |
| 2023-10-19 | 38.14 |
| 2023-10-18 | 43.49 |
| 2023-10-17 | 43.16 |
| 2023-10-16 | 39.48 |
| 2023-10-13 | 39.14 |
| 2023-10-12 | 40.81 |
| 2023-10-11 | 39.14 |
| 2023-10-10 | 37.47 |
| 2023-10-09 | 37.80 |
| 2023-10-06 | 35.80 |
| 2023-10-05 | 35.13 |
| 2023-10-04 | 34.79 |
| 2023-10-03 | 35.80 |
| 2023-09-29 | 43.16 |
| 2023-09-28 | 43.49 |
| 2023-09-27 | 46.84 |
| 2023-09-26 | 43.16 |
| 2023-09-25 | 44.83 |
| 2023-09-22 | 47.84 |
| 2023-09-21 | 42.49 |
| 2023-09-20 | 43.16 |
| 2023-09-19 | 44.16 |
| 2023-09-18 | 42.49 |
| 2023-09-15 | 42.49 |
| 2023-09-14 | 44.49 |
| 2023-09-13 | 42.15 |
| 2023-09-12 | 43.16 |
| 2023-09-11 | 47.17 |
| 2023-09-07 | 49.18 |
| 2023-09-06 | 48.92 |
| 2023-09-05 | 50.53 |
| 2023-09-04 | 50.85 |
| 2023-08-31 | 48.27 |
| 2023-08-30 | 47.62 |
| 2023-08-29 | 46.98 |
| 2023-08-28 | 45.04 |
| 2023-08-25 | 41.16 |
| 2023-08-24 | 41.16 |
| 2023-08-23 | 38.90 |
| 2023-08-22 | 36.96 |
| 2023-08-21 | 35.03 |
| 2023-08-18 | 36.96 |
| 2023-08-17 | 38.58 |
| 2023-08-16 | 39.22 |
| 2023-08-15 | 40.84 |
| 2023-08-14 | 41.49 |
| 2023-08-11 | 43.75 |
| 2023-08-10 | 46.65 |
| 2023-08-09 | 44.07 |
| 2023-08-08 | 41.49 |
| 2023-08-07 | 41.49 |
| 2023-08-04 | 39.22 |
| 2023-08-03 | 36.96 |
| 2023-08-02 | 39.22 |
| 2023-08-01 | 40.52 |
| 2023-07-31 | 40.52 |
| 2023-07-28 | 41.16 |
| 2023-07-27 | 41.81 |
| 2023-07-26 | 44.39 |
| 2023-07-25 | 49.56 |
| 2023-07-24 | 46.33 |
| 2023-07-21 | 48.59 |
| 2023-07-20 | 46.65 |
| 2023-07-19 | 47.95 |
| 2023-07-18 | 46.65 |
| 2023-07-14 | 50.85 |
| 2023-07-13 | 48.59 |
| 2023-07-12 | 44.72 |
| 2023-07-11 | 42.78 |
| 2023-07-10 | 42.78 |
| 2023-07-07 | 44.72 |
| 2023-07-06 | 46.33 |
| 2023-07-05 | 46.98 |
| 2023-07-04 | 50.21 |
| 2023-07-03 | 50.21 |
| 2023-06-30 | 48.27 |
| 2023-06-29 | 45.04 |
| 2023-06-28 | 46.33 |
| 2023-06-27 | 46.33 |
| 2023-06-26 | 42.78 |
| 2023-06-23 | 43.10 |
| 2023-06-21 | 46.01 |
| 2023-06-20 | 45.36 |
| 2023-06-19 | 49.56 |
| 2023-06-16 | 48.92 |
| 2023-06-15 | 51.82 |
| 2023-06-14 | 52.79 |
| 2023-06-13 | 53.76 |
| 2023-06-12 | 56.67 |
| 2023-06-09 | 60.01 |
| 2023-06-08 | 56.60 |
| 2023-06-07 | 55.05 |
| 2023-06-06 | 56.60 |
| 2023-06-05 | 54.43 |
| 2023-06-02 | 54.74 |
| 2023-06-01 | 53.20 |
| 2023-05-31 | 52.58 |
| 2023-05-30 | 57.53 |
| 2023-05-29 | 58.46 |
| 2023-05-25 | 55.36 |
| 2023-05-24 | 56.60 |
| 2023-05-23 | 58.46 |
| 2023-05-22 | 59.39 |
| 2023-05-19 | 60.01 |
| 2023-05-18 | 62.48 |
| 2023-05-17 | 56.91 |
| 2023-05-16 | 59.70 |
| 2023-05-15 | 59.70 |
| 2023-05-12 | 58.77 |
| 2023-05-11 | 59.39 |
| 2023-05-10 | 61.55 |
| 2023-05-09 | 64.34 |
| 2023-05-08 | 66.50 |
| 2023-05-05 | 57.22 |
| 2023-05-04 | 57.53 |
| 2023-05-03 | 55.36 |
| 2023-05-02 | 60.01 |
| 2023-04-28 | 58.77 |
| 2023-04-27 | 58.15 |
| 2023-04-26 | 60.31 |
| 2023-04-25 | 57.84 |
| 2023-04-24 | 59.39 |
| 2023-04-21 | 56.29 |
| 2023-04-20 | 57.84 |
| 2023-04-19 | 56.29 |
| 2023-04-18 | 57.22 |
| 2023-04-17 | 58.46 |
| 2023-04-14 | 53.82 |
| 2023-04-13 | 51.34 |
| 2023-04-12 | 52.27 |
| 2023-04-11 | 49.17 |
| 2023-04-06 | 46.08 |
| 2023-04-04 | 45.77 |
| 2023-04-03 | 42.98 |
| 2023-03-31 | 43.60 |
| 2023-03-30 | 46.08 |
| 2023-03-29 | 42.98 |
| 2023-03-28 | 44.53 |
| 2023-03-27 | 40.20 |
| 2023-03-24 | 45.15 |
| 2023-03-23 | 49.48 |
| 2023-03-22 | 47.63 |
| 2023-03-21 | 45.15 |
| 2023-03-20 | 44.84 |
| 2023-03-17 | 51.65 |
| 2023-03-16 | 42.98 |
| 2023-03-15 | 46.39 |
| 2023-03-14 | 43.60 |
| 2023-03-13 | 48.24 |
| 2023-03-10 | 40.20 |
| 2023-03-09 | 41.75 |
| 2023-03-08 | 43.29 |
| 2023-03-07 | 45.15 |
| 2023-03-06 | 39.27 |
| 2023-03-03 | 34.63 |
| 2023-03-02 | 29.37 |
| 2023-03-01 | 27.20 |
| 2023-02-28 | 24.10 |
| 2023-02-27 | 25.34 |
| 2023-02-24 | 27.82 |
| 2023-02-23 | 29.06 |
| 2023-02-22 | 29.98 |
| 2023-02-21 | 30.91 |
| 2023-02-20 | 29.68 |
| 2023-02-17 | 28.75 |
| 2023-02-16 | 28.75 |
| 2023-02-15 | 29.37 |
| 2023-02-14 | 30.29 |
| 2023-02-13 | 29.98 |
| 2023-02-10 | 29.68 |
| 2023-02-09 | 30.29 |
| 2023-02-08 | 29.98 |
| 2023-02-07 | 28.44 |
| 2023-02-06 | 27.20 |
| 2023-02-03 | 28.44 |
| 2023-02-02 | 31.84 |
| 2023-02-01 | 32.77 |
| 2023-01-31 | 30.60 |
| 2023-01-30 | 31.84 |
| 2023-01-27 | 33.08 |
| 2023-01-26 | 30.91 |
| 2023-01-20 | 29.37 |
| 2023-01-19 | 25.34 |
| 2023-01-18 | 26.89 |
| 2023-01-17 | 25.34 |
| 2023-01-16 | 24.10 |
| 2023-01-13 | 23.49 |
| 2023-01-12 | 22.25 |
| 2023-01-11 | 20.08 |
| 2023-01-10 | 18.84 |
| 2023-01-09 | 18.84 |
| 2023-01-06 | 17.61 |
| 2023-01-05 | 17.91 |
| 2023-01-04 | 18.53 |
| 2023-01-03 | 18.22 |
| 2022-12-30 | 16.68 |
| 2022-12-29 | 17.30 |
| 2022-12-28 | 17.91 |
| 2022-12-23 | 15.13 |
| 2022-12-22 | 15.75 |
| 2022-12-21 | 14.51 |
| 2022-12-20 | 13.58 |
| 2022-12-19 | 14.51 |
| 2022-12-16 | 15.75 |
| 2022-12-15 | 15.44 |
| 2022-12-14 | 15.75 |
| 2022-12-13 | 15.75 |
| 2022-12-12 | 15.13 |
| 2022-12-09 | 14.51 |
| 2022-12-08 | 12.96 |
| 2022-12-07 | 12.96 |
| 2022-12-06 | 15.44 |
| 2022-12-05 | 13.27 |
| 2022-12-02 | 10.80 |
| 2022-12-01 | 11.42 |
| 2022-11-30 | 13.58 |
| 2022-11-29 | 10.80 |
| 2022-11-28 | 8.32 |
| 2022-11-25 | 10.18 |
| 2022-11-24 | 9.25 |
| 2022-11-23 | 8.63 |
| 2022-11-22 | 7.39 |
| 2022-11-21 | 5.23 |
| 2022-11-18 | 4.92 |
| 2022-11-17 | 5.84 |
| 2022-11-16 | 6.77 |
| 2022-11-15 | 6.46 |
| 2022-11-14 | 5.54 |
| 2022-11-11 | 5.23 |
| 2022-11-10 | 3.68 |
| 2022-11-09 | 4.61 |
| 2022-11-08 | 4.61 |
| 2022-11-07 | 3.99 |
| 2022-11-04 | 2.75 |
| 2022-11-03 | -0.04 |
| 2022-11-02 | 0.27 |
| 2022-11-01 | -1.27 |
| 2022-10-31 | -4.06 |
| 2022-10-28 | 2.13 |
| 2022-10-27 | 4.30 |
| 2022-10-26 | 3.68 |
| 2022-10-25 | 4.92 |
| 2022-10-24 | 4.61 |
| 2022-10-21 | 7.08 |
| 2022-10-20 | 5.23 |
| 2022-10-19 | 4.92 |
| 2022-10-18 | 5.54 |
| 2022-10-17 | 4.30 |
| 2022-10-14 | 4.30 |
| 2022-10-13 | 2.75 |
| 2022-10-12 | 3.68 |
| 2022-10-11 | 4.92 |
| 2022-10-10 | 5.54 |
| 2022-10-07 | 6.77 |
| 2022-10-06 | 7.39 |
| 2022-10-05 | 8.01 |
| 2022-10-03 | 3.68 |
| 2022-09-30 | 4.30 |
| 2022-09-29 | 1.82 |
| 2022-09-28 | 2.44 |
| 2022-09-27 | 5.54 |
| 2022-09-26 | 6.15 |
| 2022-09-23 | 9.56 |
| 2022-09-22 | 8.01 |
| 2022-09-21 | 6.77 |
| 2022-09-20 | 6.77 |
| 2022-09-19 | 6.77 |
| 2022-09-16 | 7.39 |
| 2022-09-15 | 8.32 |
| 2022-09-14 | 8.63 |
| 2022-09-13 | 10.49 |
| 2022-09-09 | 9.25 |
| 2022-09-08 | 6.77 |
| 2022-09-07 | 7.23 |
| 2022-09-06 | 7.82 |
| 2022-09-05 | 8.70 |
| 2022-09-02 | 6.65 |
| 2022-09-01 | 6.94 |
| 2022-08-31 | 9.00 |
| 2022-08-30 | 10.17 |
| 2022-08-29 | 10.47 |
| 2022-08-26 | 12.23 |
| 2022-08-25 | 9.29 |
| 2022-08-24 | 7.82 |
| 2022-08-23 | 7.53 |
| 2022-08-22 | 7.82 |
| 2022-08-19 | 7.23 |
| 2022-08-18 | 6.35 |
| 2022-08-17 | 6.35 |
| 2022-08-16 | 4.59 |
| 2022-08-15 | 6.35 |
| 2022-08-12 | 9.58 |
| 2022-08-11 | 7.53 |
| 2022-08-10 | 7.23 |
| 2022-08-09 | 7.82 |
| 2022-08-08 | 6.65 |
| 2022-08-05 | 5.18 |
| 2022-08-04 | 5.47 |
| 2022-08-03 | 5.77 |
| 2022-08-02 | 5.77 |
| 2022-08-01 | 8.70 |
| 2022-07-29 | 8.70 |
| 2022-07-28 | 8.41 |
| 2022-07-27 | 7.53 |
| 2022-07-26 | 7.82 |
| 2022-07-25 | 5.47 |
| 2022-07-22 | 4.59 |
| 2022-07-21 | 4.88 |
| 2022-07-20 | 5.47 |
| 2022-07-19 | 5.47 |
| 2022-07-18 | 5.18 |
| 2022-07-15 | 0.48 |
| 2022-07-14 | 1.06 |
| 2022-07-13 | 1.95 |
| 2022-07-12 | 1.95 |
| 2022-07-11 | 1.65 |
| 2022-07-08 | 2.24 |
| 2022-07-07 | 2.53 |
| 2022-07-06 | 2.83 |
| 2022-07-05 | 3.71 |
| 2022-07-04 | 4.00 |
| 2022-06-30 | 3.71 |
| 2022-06-29 | 4.59 |
| 2022-06-28 | 5.77 |
| 2022-06-27 | 3.42 |
| 2022-06-24 | 2.24 |
| 2022-06-23 | 2.24 |
| 2022-06-22 | 0.77 |
| 2022-06-21 | 3.71 |
| 2022-06-20 | 2.24 |
| 2022-06-17 | 2.83 |
| 2022-06-16 | 3.12 |
| 2022-06-15 | 5.18 |
| 2022-06-14 | 6.65 |
| 2022-06-13 | 7.23 |
| 2022-06-10 | 9.00 |
| 2022-06-09 | 11.35 |
| 2022-06-08 | 11.94 |
| 2022-06-07 | 10.76 |
| 2022-06-06 | 11.64 |
| 2022-06-02 | 9.58 |
| 2022-06-01 | 10.47 |
| 2022-05-31 | 11.35 |
| 2022-05-30 | 11.30 |
| 2022-05-27 | 10.76 |
| 2022-05-26 | 9.42 |
| 2022-05-25 | 9.69 |
| 2022-05-24 | 6.74 |
| 2022-05-23 | 6.74 |
| 2022-05-20 | 7.55 |
| 2022-05-19 | 5.40 |
| 2022-05-18 | 6.20 |
| 2022-05-17 | 5.67 |
| 2022-05-16 | 4.06 |
| 2022-05-13 | 3.79 |
| 2022-05-12 | 2.72 |
| 2022-05-11 | 3.79 |
| 2022-05-10 | 2.72 |
| 2022-05-06 | 4.86 |
| 2022-05-05 | 5.94 |
| 2022-05-04 | 5.40 |
| 2022-05-03 | 4.86 |
| 2022-04-29 | 4.33 |
| 2022-04-28 | 4.06 |
| 2022-04-27 | 2.45 |
| 2022-04-26 | 2.18 |
| 2022-04-25 | 3.52 |
| 2022-04-22 | 7.01 |
| 2022-04-21 | 6.20 |
| 2022-04-20 | 6.20 |
| 2022-04-19 | 7.28 |
| 2022-04-14 | 7.28 |
| 2022-04-13 | 7.28 |
| 2022-04-12 | 5.67 |
| 2022-04-11 | 6.47 |
| 2022-04-08 | 6.74 |
| 2022-04-07 | 5.40 |
| 2022-04-06 | 8.35 |
| 2022-04-04 | 7.81 |
| 2022-04-01 | 7.28 |
| 2022-03-31 | 5.40 |
| 2022-03-30 | 4.86 |
| 2022-03-29 | 4.33 |
| 2022-03-28 | 3.52 |
| 2022-03-25 | -0.50 |
| 2022-03-24 | 0.30 |
| 2022-03-23 | -0.23 |
| 2022-03-22 | -0.23 |
| 2022-03-21 | -2.65 |
| 2022-03-18 | -1.57 |
| 2022-03-17 | -3.45 |
| 2022-03-16 | -9.35 |
| 2022-03-15 | -11.23 |
| 2022-03-14 | -8.01 |
| 2022-03-11 | -5.60 |
| 2022-03-10 | -4.79 |
| 2022-03-09 | -6.40 |
| 2022-03-08 | -1.57 |
| 2022-03-07 | 1.91 |
| 2022-03-04 | 4.60 |
| 2022-03-03 | 4.33 |
| 2022-03-02 | 3.25 |
| 2022-03-01 | 3.52 |
| 2022-02-28 | 3.52 |
| 2022-02-25 | 4.33 |
| 2022-02-24 | 7.55 |
| 2022-02-23 | 8.62 |
| 2022-02-22 | 8.89 |
| 2022-02-21 | 9.42 |
| 2022-02-18 | 9.16 |
| 2022-02-17 | 9.69 |
| 2022-02-16 | 8.35 |
| 2022-02-15 | 8.08 |
| 2022-02-14 | 12.11 |
| 2022-02-11 | 12.91 |
| 2022-02-10 | 12.37 |
| 2022-02-09 | 13.18 |
| 2022-02-08 | 12.64 |
| 2022-02-07 | 12.91 |
| 2022-02-04 | 11.03 |
| 2022-01-31 | 9.42 |
| 2022-01-28 | 8.89 |
| 2022-01-27 | 8.89 |
| 2022-01-26 | 8.89 |
| 2022-01-25 | 8.62 |
| 2022-01-24 | 10.76 |
| 2022-01-21 | 10.23 |
| 2022-01-20 | 10.23 |
| 2022-01-19 | 11.57 |
| 2022-01-18 | 10.50 |
| 2022-01-17 | 8.62 |
| 2022-01-14 | 7.28 |
| 2022-01-13 | 8.08 |
| 2022-01-12 | 5.40 |
| 2022-01-11 | 4.06 |
| 2022-01-10 | 3.52 |
| 2022-01-07 | 4.86 |
| 2022-01-06 | 2.72 |
| 2022-01-05 | 2.99 |
| 2022-01-04 | -0.23 |
| 2022-01-03 | -1.04 |
| 2021-12-31 | -2.65 |
| 2021-12-30 | -2.91 |
| 2021-12-29 | -1.57 |
| 2021-12-28 | -0.50 |
| 2021-12-24 | -1.04 |
| 2021-12-23 | -1.04 |
| 2021-12-22 | -3.45 |
| 2021-12-21 | -3.72 |
| 2021-12-20 | -2.91 |
| 2021-12-17 | -1.57 |
| 2021-12-16 | -0.77 |
| 2021-12-15 | -1.57 |
| 2021-12-14 | -1.30 |
| 2021-12-13 | -0.23 |
| 2021-12-10 | -1.30 |
| 2021-12-09 | 0.04 |
| 2021-12-08 | 0.04 |
| 2021-12-07 | -0.77 |
| 2021-12-06 | -2.11 |
| 2021-12-03 | -1.57 |
| 2021-12-02 | -3.45 |
| 2021-12-01 | -5.86 |
| 2021-11-30 | -8.55 |
| 2021-11-29 | -5.60 |
| 2021-11-26 | -4.52 |
| 2021-11-25 | -1.57 |
| 2021-11-24 | -0.50 |
| 2021-11-23 | -2.11 |
| 2021-11-22 | -2.91 |
| 2021-11-19 | 0.04 |
| 2021-11-18 | 0.04 |
| 2021-11-17 | 1.38 |
| 2021-11-16 | 2.45 |
| 2021-11-15 | 1.11 |
| 2021-11-12 | 1.38 |
| 2021-11-11 | 2.45 |
| 2021-11-10 | 1.91 |
| 2021-11-09 | 1.38 |
| 2021-11-08 | 1.38 |
| 2021-11-05 | 0.30 |
| 2021-11-04 | 2.45 |
| 2021-11-03 | 1.38 |
| 2021-11-02 | 2.18 |
| 2021-11-01 | 2.45 |
| 2021-10-29 | 2.45 |
| 2021-10-28 | 1.38 |
| 2021-10-27 | 1.65 |
| 2021-10-26 | 4.33 |
| 2021-10-25 | 3.79 |
| 2021-10-22 | 3.79 |
| 2021-10-21 | 5.67 |
| 2021-10-20 | 5.67 |
| 2021-10-19 | 7.81 |
| 2021-10-18 | 7.28 |
| 2021-10-15 | 6.20 |
| 2021-10-12 | 7.55 |
| 2021-10-11 | 7.81 |
| 2021-10-08 | 7.01 |
| 2021-10-07 | 9.42 |
| 2021-10-06 | 8.35 |
| 2021-10-05 | 5.13 |
| 2021-10-04 | 2.72 |
| 2021-09-30 | 3.52 |
| 2021-09-29 | 3.79 |
| 2021-09-28 | 5.40 |
| 2021-09-27 | 3.52 |
| 2021-09-24 | 2.99 |
| 2021-09-23 | 5.13 |
| 2021-09-21 | 3.25 |
| 2021-09-20 | 2.18 |
| 2021-09-17 | 3.79 |
| 2021-09-16 | 4.86 |
| 2021-09-15 | 4.06 |
| 2021-09-14 | 4.60 |
| 2021-09-13 | 5.40 |
| 2021-09-10 | 2.99 |
| 2021-09-09 | 1.91 |
| 2021-09-08 | 0.51 |
| 2021-09-07 | 1.02 |
| 2021-09-06 | -0.26 |
| 2021-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy