Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0085 % |
|---|---|
| 2025-11-07 | 122.43 |
| 2025-11-06 | 125.56 |
| 2025-11-05 | 125.56 |
| 2025-11-04 | 127.13 |
| 2025-11-03 | 130.26 |
| 2025-10-31 | 131.83 |
| 2025-10-30 | 142.79 |
| 2025-10-28 | 142.79 |
| 2025-10-27 | 147.49 |
| 2025-10-24 | 147.49 |
| 2025-10-23 | 136.53 |
| 2025-10-22 | 141.23 |
| 2025-10-21 | 145.93 |
| 2025-10-20 | 144.36 |
| 2025-10-17 | 144.36 |
| 2025-10-16 | 160.02 |
| 2025-10-15 | 161.59 |
| 2025-10-14 | 160.02 |
| 2025-10-13 | 158.46 |
| 2025-10-10 | 163.16 |
| 2025-10-09 | 172.56 |
| 2025-10-08 | 181.95 |
| 2025-10-06 | 164.72 |
| 2025-10-03 | 170.99 |
| 2025-10-02 | 169.42 |
| 2025-09-30 | 160.02 |
| 2025-09-29 | 147.49 |
| 2025-09-26 | 142.79 |
| 2025-09-25 | 153.76 |
| 2025-09-24 | 150.63 |
| 2025-09-23 | 141.23 |
| 2025-09-22 | 149.06 |
| 2025-09-19 | 149.06 |
| 2025-09-18 | 152.19 |
| 2025-09-17 | 152.19 |
| 2025-09-16 | 147.49 |
| 2025-09-15 | 153.76 |
| 2025-09-12 | 147.49 |
| 2025-09-11 | 150.63 |
| 2025-09-10 | 153.76 |
| 2025-09-09 | 142.79 |
| 2025-09-08 | 149.06 |
| 2025-09-05 | 152.19 |
| 2025-09-04 | 145.93 |
| 2025-09-03 | 160.02 |
| 2025-09-02 | 161.59 |
| 2025-09-01 | 172.56 |
| 2025-08-29 | 175.69 |
| 2025-08-28 | 183.52 |
| 2025-08-27 | 177.26 |
| 2025-08-26 | 177.26 |
| 2025-08-25 | 185.09 |
| 2025-08-22 | 178.82 |
| 2025-08-21 | 169.42 |
| 2025-08-20 | 172.56 |
| 2025-08-19 | 181.95 |
| 2025-08-18 | 186.65 |
| 2025-08-15 | 181.95 |
| 2025-08-14 | 174.12 |
| 2025-08-13 | 181.95 |
| 2025-08-12 | 174.12 |
| 2025-08-11 | 170.99 |
| 2025-08-08 | 183.52 |
| 2025-08-07 | 149.06 |
| 2025-08-06 | 153.76 |
| 2025-08-05 | 141.23 |
| 2025-08-04 | 133.40 |
| 2025-08-01 | 122.43 |
| 2025-07-31 | 127.13 |
| 2025-07-30 | 131.83 |
| 2025-07-29 | 134.96 |
| 2025-07-28 | 130.26 |
| 2025-07-25 | 125.56 |
| 2025-07-24 | 122.43 |
| 2025-07-23 | 120.86 |
| 2025-07-22 | 119.30 |
| 2025-07-21 | 114.60 |
| 2025-07-18 | 117.73 |
| 2025-07-17 | 119.30 |
| 2025-07-16 | 114.60 |
| 2025-07-15 | 116.17 |
| 2025-07-14 | 114.60 |
| 2025-07-11 | 111.47 |
| 2025-07-10 | 107.06 |
| 2025-07-09 | 105.59 |
| 2025-07-08 | 107.06 |
| 2025-07-07 | 105.59 |
| 2025-07-04 | 107.06 |
| 2025-07-03 | 105.59 |
| 2025-07-02 | 107.06 |
| 2025-06-30 | 104.12 |
| 2025-06-27 | 105.59 |
| 2025-06-26 | 104.12 |
| 2025-06-25 | 102.65 |
| 2025-06-24 | 137.90 |
| 2025-06-23 | 132.03 |
| 2025-06-20 | 130.56 |
| 2025-06-19 | 117.34 |
| 2025-06-18 | 124.68 |
| 2025-06-17 | 124.68 |
| 2025-06-16 | 114.40 |
| 2025-06-13 | 108.53 |
| 2025-06-12 | 114.40 |
| 2025-06-11 | 117.34 |
| 2025-06-10 | 115.87 |
| 2025-06-09 | 120.28 |
| 2025-06-06 | 118.81 |
| 2025-06-05 | 117.34 |
| 2025-06-04 | 117.34 |
| 2025-06-03 | 115.87 |
| 2025-06-02 | 107.06 |
| 2025-05-30 | 108.53 |
| 2025-05-29 | 110.00 |
| 2025-05-28 | 104.12 |
| 2025-05-27 | 105.59 |
| 2025-05-26 | 104.12 |
| 2025-05-23 | 102.65 |
| 2025-05-22 | 102.65 |
| 2025-05-21 | 107.06 |
| 2025-05-20 | 108.53 |
| 2025-05-19 | 104.12 |
| 2025-05-16 | 108.53 |
| 2025-05-15 | 111.47 |
| 2025-05-14 | 115.87 |
| 2025-05-13 | 110.00 |
| 2025-05-12 | 107.06 |
| 2025-05-09 | 99.72 |
| 2025-05-08 | 104.12 |
| 2025-05-07 | 108.53 |
| 2025-05-06 | 108.53 |
| 2025-05-02 | 107.06 |
| 2025-04-30 | 104.12 |
| 2025-04-29 | 105.59 |
| 2025-04-28 | 105.59 |
| 2025-04-25 | 105.59 |
| 2025-04-24 | 105.59 |
| 2025-04-23 | 107.06 |
| 2025-04-22 | 102.65 |
| 2025-04-17 | 107.06 |
| 2025-04-16 | 101.19 |
| 2025-04-15 | 110.00 |
| 2025-04-14 | 111.47 |
| 2025-04-11 | 105.59 |
| 2025-04-10 | 98.25 |
| 2025-04-09 | 96.78 |
| 2025-04-08 | 90.91 |
| 2025-04-07 | 74.75 |
| 2025-04-03 | 107.06 |
| 2025-04-02 | 110.00 |
| 2025-04-01 | 110.00 |
| 2025-03-31 | 107.06 |
| 2025-03-28 | 105.59 |
| 2025-03-27 | 112.93 |
| 2025-03-26 | 114.40 |
| 2025-03-25 | 108.53 |
| 2025-03-24 | 115.87 |
| 2025-03-21 | 108.53 |
| 2025-03-20 | 115.87 |
| 2025-03-19 | 127.62 |
| 2025-03-18 | 132.03 |
| 2025-03-17 | 129.09 |
| 2025-03-14 | 121.75 |
| 2025-03-13 | 130.56 |
| 2025-03-12 | 123.21 |
| 2025-03-11 | 115.87 |
| 2025-03-10 | 110.00 |
| 2025-03-07 | 114.40 |
| 2025-03-06 | 115.87 |
| 2025-03-05 | 107.06 |
| 2025-03-04 | 96.78 |
| 2025-03-03 | 98.25 |
| 2025-02-28 | 101.19 |
| 2025-02-27 | 114.40 |
| 2025-02-26 | 115.87 |
| 2025-02-25 | 110.00 |
| 2025-02-24 | 114.40 |
| 2025-02-21 | 121.75 |
| 2025-02-20 | 112.93 |
| 2025-02-19 | 121.75 |
| 2025-02-18 | 102.65 |
| 2025-02-17 | 107.06 |
| 2025-02-14 | 102.65 |
| 2025-02-13 | 92.38 |
| 2025-02-12 | 104.12 |
| 2025-02-11 | 95.31 |
| 2025-02-10 | 102.65 |
| 2025-02-07 | 105.59 |
| 2025-02-06 | 101.19 |
| 2025-02-05 | 92.38 |
| 2025-02-04 | 98.25 |
| 2025-02-03 | 83.56 |
| 2025-01-28 | 87.97 |
| 2025-01-27 | 87.97 |
| 2025-01-24 | 95.31 |
| 2025-01-23 | 89.44 |
| 2025-01-22 | 86.50 |
| 2025-01-21 | 86.50 |
| 2025-01-20 | 85.03 |
| 2025-01-17 | 87.97 |
| 2025-01-16 | 82.10 |
| 2025-01-15 | 79.16 |
| 2025-01-14 | 77.69 |
| 2025-01-13 | 71.82 |
| 2025-01-10 | 71.82 |
| 2025-01-09 | 74.75 |
| 2025-01-08 | 73.28 |
| 2025-01-07 | 79.16 |
| 2025-01-06 | 76.22 |
| 2025-01-03 | 79.16 |
| 2025-01-02 | 77.69 |
| 2024-12-31 | 83.56 |
| 2024-12-30 | 87.97 |
| 2024-12-27 | 86.50 |
| 2024-12-24 | 82.10 |
| 2024-12-23 | 82.10 |
| 2024-12-20 | 85.03 |
| 2024-12-19 | 80.63 |
| 2024-12-18 | 83.56 |
| 2024-12-17 | 82.10 |
| 2024-12-16 | 85.03 |
| 2024-12-13 | 83.56 |
| 2024-12-12 | 89.44 |
| 2024-12-11 | 85.03 |
| 2024-12-10 | 86.50 |
| 2024-12-09 | 93.84 |
| 2024-12-06 | 90.91 |
| 2024-12-05 | 86.50 |
| 2024-12-04 | 87.97 |
| 2024-12-03 | 86.50 |
| 2024-12-02 | 89.44 |
| 2024-11-29 | 86.50 |
| 2024-11-28 | 85.03 |
| 2024-11-27 | 90.91 |
| 2024-11-26 | 83.56 |
| 2024-11-25 | 86.50 |
| 2024-11-22 | 85.03 |
| 2024-11-21 | 90.91 |
| 2024-11-20 | 92.38 |
| 2024-11-19 | 92.38 |
| 2024-11-18 | 89.44 |
| 2024-11-15 | 90.91 |
| 2024-11-14 | 93.84 |
| 2024-11-13 | 101.19 |
| 2024-11-12 | 101.19 |
| 2024-11-11 | 115.87 |
| 2024-11-08 | 107.06 |
| 2024-11-07 | 114.40 |
| 2024-11-06 | 102.65 |
| 2024-11-05 | 105.59 |
| 2024-11-04 | 96.78 |
| 2024-11-01 | 99.72 |
| 2024-10-31 | 105.59 |
| 2024-10-30 | 105.59 |
| 2024-10-29 | 108.53 |
| 2024-10-28 | 112.93 |
| 2024-10-25 | 110.00 |
| 2024-10-24 | 104.12 |
| 2024-10-23 | 110.00 |
| 2024-10-22 | 104.12 |
| 2024-10-21 | 110.00 |
| 2024-10-18 | 108.53 |
| 2024-10-17 | 80.63 |
| 2024-10-16 | 90.91 |
| 2024-10-15 | 96.78 |
| 2024-10-14 | 107.06 |
| 2024-10-10 | 120.28 |
| 2024-10-09 | 118.81 |
| 2024-10-08 | 130.56 |
| 2024-10-07 | 179.02 |
| 2024-10-04 | 139.37 |
| 2024-10-03 | 86.50 |
| 2024-10-02 | 90.91 |
| 2024-09-30 | 82.10 |
| 2024-09-27 | 68.88 |
| 2024-09-26 | 61.54 |
| 2024-09-25 | 52.73 |
| 2024-09-24 | 54.19 |
| 2024-09-23 | 48.32 |
| 2024-09-20 | 45.38 |
| 2024-09-19 | 43.91 |
| 2024-09-17 | 42.45 |
| 2024-09-16 | 42.45 |
| 2024-09-13 | 43.91 |
| 2024-09-12 | 43.91 |
| 2024-09-11 | 43.91 |
| 2024-09-10 | 45.38 |
| 2024-09-09 | 48.32 |
| 2024-09-05 | 52.73 |
| 2024-09-04 | 52.73 |
| 2024-09-03 | 55.66 |
| 2024-09-02 | 52.73 |
| 2024-08-30 | 58.60 |
| 2024-08-29 | 58.60 |
| 2024-08-28 | 54.19 |
| 2024-08-27 | 57.13 |
| 2024-08-26 | 57.13 |
| 2024-08-23 | 57.13 |
| 2024-08-22 | 55.66 |
| 2024-08-21 | 55.66 |
| 2024-08-20 | 57.13 |
| 2024-08-19 | 61.54 |
| 2024-08-16 | 58.60 |
| 2024-08-15 | 55.66 |
| 2024-08-14 | 57.13 |
| 2024-08-13 | 63.01 |
| 2024-08-12 | 58.60 |
| 2024-08-09 | 61.54 |
| 2024-08-08 | 54.19 |
| 2024-08-07 | 58.60 |
| 2024-08-06 | 52.73 |
| 2024-08-05 | 51.26 |
| 2024-08-02 | 61.54 |
| 2024-08-01 | 64.47 |
| 2024-07-31 | 65.94 |
| 2024-07-30 | 57.13 |
| 2024-07-29 | 55.66 |
| 2024-07-26 | 55.66 |
| 2024-07-25 | 57.13 |
| 2024-07-24 | 60.07 |
| 2024-07-23 | 64.47 |
| 2024-07-22 | 67.41 |
| 2024-07-19 | 68.88 |
| 2024-07-18 | 70.35 |
| 2024-07-17 | 73.28 |
| 2024-07-16 | 74.75 |
| 2024-07-15 | 74.75 |
| 2024-07-12 | 75.49 |
| 2024-07-11 | 74.14 |
| 2024-07-10 | 72.79 |
| 2024-07-09 | 74.14 |
| 2024-07-08 | 71.44 |
| 2024-07-05 | 72.79 |
| 2024-07-04 | 72.79 |
| 2024-07-03 | 74.14 |
| 2024-07-02 | 70.09 |
| 2024-06-28 | 70.09 |
| 2024-06-27 | 68.74 |
| 2024-06-26 | 70.09 |
| 2024-06-25 | 66.04 |
| 2024-06-24 | 68.74 |
| 2024-06-21 | 80.89 |
| 2024-06-20 | 84.94 |
| 2024-06-19 | 86.29 |
| 2024-06-18 | 82.24 |
| 2024-06-17 | 80.89 |
| 2024-06-14 | 84.94 |
| 2024-06-13 | 83.59 |
| 2024-06-12 | 80.89 |
| 2024-06-11 | 84.94 |
| 2024-06-07 | 83.59 |
| 2024-06-06 | 86.29 |
| 2024-06-05 | 80.89 |
| 2024-06-04 | 82.24 |
| 2024-06-03 | 84.94 |
| 2024-05-31 | 80.89 |
| 2024-05-30 | 83.59 |
| 2024-05-29 | 80.89 |
| 2024-05-28 | 84.94 |
| 2024-05-27 | 83.59 |
| 2024-05-24 | 76.84 |
| 2024-05-23 | 79.54 |
| 2024-05-22 | 83.59 |
| 2024-05-21 | 83.59 |
| 2024-05-20 | 87.64 |
| 2024-05-17 | 88.99 |
| 2024-05-16 | 90.34 |
| 2024-05-14 | 91.69 |
| 2024-05-13 | 93.04 |
| 2024-05-10 | 88.99 |
| 2024-05-09 | 90.34 |
| 2024-05-08 | 84.94 |
| 2024-05-07 | 90.34 |
| 2024-05-06 | 87.64 |
| 2024-05-03 | 90.34 |
| 2024-05-02 | 78.19 |
| 2024-04-30 | 76.84 |
| 2024-04-29 | 80.89 |
| 2024-04-26 | 82.24 |
| 2024-04-25 | 75.49 |
| 2024-04-24 | 75.49 |
| 2024-04-23 | 74.14 |
| 2024-04-22 | 75.49 |
| 2024-04-19 | 70.09 |
| 2024-04-18 | 72.79 |
| 2024-04-17 | 76.84 |
| 2024-04-16 | 74.14 |
| 2024-04-15 | 75.49 |
| 2024-04-12 | 79.54 |
| 2024-04-11 | 78.19 |
| 2024-04-10 | 82.24 |
| 2024-04-09 | 86.29 |
| 2024-04-08 | 80.89 |
| 2024-04-05 | 78.19 |
| 2024-04-03 | 91.69 |
| 2024-04-02 | 90.34 |
| 2024-03-28 | 121.38 |
| 2024-03-27 | 128.13 |
| 2024-03-26 | 125.43 |
| 2024-03-25 | 130.83 |
| 2024-03-22 | 138.93 |
| 2024-03-21 | 147.03 |
| 2024-03-20 | 141.63 |
| 2024-03-19 | 132.18 |
| 2024-03-18 | 141.63 |
| 2024-03-15 | 140.28 |
| 2024-03-14 | 137.58 |
| 2024-03-13 | 140.28 |
| 2024-03-12 | 141.63 |
| 2024-03-11 | 141.63 |
| 2024-03-08 | 118.68 |
| 2024-03-07 | 107.89 |
| 2024-03-06 | 114.63 |
| 2024-03-05 | 110.58 |
| 2024-03-04 | 120.03 |
| 2024-03-01 | 115.98 |
| 2024-02-29 | 113.28 |
| 2024-02-28 | 101.14 |
| 2024-02-27 | 107.89 |
| 2024-02-26 | 90.34 |
| 2024-02-23 | 94.39 |
| 2024-02-22 | 87.64 |
| 2024-02-21 | 88.99 |
| 2024-02-20 | 86.29 |
| 2024-02-19 | 87.64 |
| 2024-02-16 | 86.29 |
| 2024-02-15 | 78.19 |
| 2024-02-14 | 74.14 |
| 2024-02-09 | 71.44 |
| 2024-02-08 | 71.44 |
| 2024-02-07 | 67.39 |
| 2024-02-06 | 68.74 |
| 2024-02-05 | 66.04 |
| 2024-02-02 | 64.69 |
| 2024-02-01 | 66.04 |
| 2024-01-31 | 66.04 |
| 2024-01-30 | 74.14 |
| 2024-01-29 | 80.89 |
| 2024-01-26 | 78.19 |
| 2024-01-25 | 78.19 |
| 2024-01-24 | 70.09 |
| 2024-01-23 | 66.04 |
| 2024-01-22 | 61.99 |
| 2024-01-19 | 67.39 |
| 2024-01-18 | 72.79 |
| 2024-01-17 | 68.74 |
| 2024-01-16 | 74.14 |
| 2024-01-15 | 76.84 |
| 2024-01-12 | 78.19 |
| 2024-01-11 | 78.19 |
| 2024-01-10 | 79.54 |
| 2024-01-09 | 75.49 |
| 2024-01-08 | 67.39 |
| 2024-01-05 | 74.14 |
| 2024-01-04 | 79.54 |
| 2024-01-03 | 76.84 |
| 2024-01-02 | 78.19 |
| 2023-12-29 | 82.24 |
| 2023-12-28 | 80.89 |
| 2023-12-27 | 80.89 |
| 2023-12-22 | 74.14 |
| 2023-12-21 | 72.79 |
| 2023-12-20 | 75.49 |
| 2023-12-19 | 75.49 |
| 2023-12-18 | 76.84 |
| 2023-12-15 | 76.84 |
| 2023-12-14 | 75.49 |
| 2023-12-13 | 72.79 |
| 2023-12-12 | 79.54 |
| 2023-12-11 | 79.54 |
| 2023-12-08 | 78.19 |
| 2023-12-07 | 79.54 |
| 2023-12-06 | 84.94 |
| 2023-12-05 | 79.54 |
| 2023-12-04 | 88.99 |
| 2023-12-01 | 94.39 |
| 2023-11-30 | 94.39 |
| 2023-11-29 | 97.09 |
| 2023-11-28 | 103.84 |
| 2023-11-27 | 106.54 |
| 2023-11-24 | 102.49 |
| 2023-11-23 | 102.49 |
| 2023-11-22 | 102.49 |
| 2023-11-21 | 107.89 |
| 2023-11-20 | 110.58 |
| 2023-11-17 | 110.58 |
| 2023-11-16 | 105.19 |
| 2023-11-15 | 114.63 |
| 2023-11-14 | 114.63 |
| 2023-11-13 | 111.93 |
| 2023-11-10 | 94.39 |
| 2023-11-09 | 101.14 |
| 2023-11-08 | 98.44 |
| 2023-11-07 | 90.34 |
| 2023-11-06 | 94.39 |
| 2023-11-03 | 84.94 |
| 2023-11-02 | 79.54 |
| 2023-11-01 | 74.14 |
| 2023-10-31 | 71.44 |
| 2023-10-30 | 75.49 |
| 2023-10-27 | 72.79 |
| 2023-10-26 | 71.44 |
| 2023-10-25 | 74.14 |
| 2023-10-24 | 74.14 |
| 2023-10-20 | 72.79 |
| 2023-10-19 | 76.84 |
| 2023-10-18 | 74.14 |
| 2023-10-17 | 72.79 |
| 2023-10-16 | 72.79 |
| 2023-10-13 | 75.49 |
| 2023-10-12 | 70.09 |
| 2023-10-11 | 70.09 |
| 2023-10-10 | 67.39 |
| 2023-10-09 | 70.09 |
| 2023-10-06 | 66.04 |
| 2023-10-05 | 67.39 |
| 2023-10-04 | 64.69 |
| 2023-10-03 | 70.09 |
| 2023-09-29 | 74.14 |
| 2023-09-28 | 71.44 |
| 2023-09-27 | 72.79 |
| 2023-09-26 | 67.39 |
| 2023-09-25 | 70.09 |
| 2023-09-22 | 74.14 |
| 2023-09-21 | 71.44 |
| 2023-09-20 | 71.44 |
| 2023-09-19 | 74.14 |
| 2023-09-18 | 74.14 |
| 2023-09-15 | 80.89 |
| 2023-09-14 | 75.49 |
| 2023-09-13 | 78.19 |
| 2023-09-12 | 80.89 |
| 2023-09-11 | 83.59 |
| 2023-09-07 | 83.59 |
| 2023-09-06 | 87.64 |
| 2023-09-05 | 90.34 |
| 2023-09-04 | 78.19 |
| 2023-08-31 | 72.79 |
| 2023-08-30 | 94.39 |
| 2023-08-29 | 84.94 |
| 2023-08-28 | 76.84 |
| 2023-08-25 | 72.79 |
| 2023-08-24 | 78.19 |
| 2023-08-23 | 68.74 |
| 2023-08-22 | 68.74 |
| 2023-08-21 | 68.74 |
| 2023-08-18 | 71.44 |
| 2023-08-17 | 75.49 |
| 2023-08-16 | 74.14 |
| 2023-08-15 | 79.54 |
| 2023-08-14 | 76.84 |
| 2023-08-11 | 80.89 |
| 2023-08-10 | 88.99 |
| 2023-08-09 | 86.29 |
| 2023-08-08 | 82.24 |
| 2023-08-07 | 86.29 |
| 2023-08-04 | 88.99 |
| 2023-08-03 | 91.69 |
| 2023-08-02 | 97.09 |
| 2023-08-01 | 97.09 |
| 2023-07-31 | 95.74 |
| 2023-07-28 | 94.39 |
| 2023-07-27 | 93.04 |
| 2023-07-26 | 91.69 |
| 2023-07-25 | 87.64 |
| 2023-07-24 | 82.24 |
| 2023-07-21 | 87.64 |
| 2023-07-20 | 86.29 |
| 2023-07-19 | 90.34 |
| 2023-07-18 | 98.44 |
| 2023-07-14 | 98.44 |
| 2023-07-13 | 91.69 |
| 2023-07-12 | 83.59 |
| 2023-07-11 | 87.64 |
| 2023-07-10 | 84.94 |
| 2023-07-07 | 91.69 |
| 2023-07-06 | 92.96 |
| 2023-07-05 | 86.57 |
| 2023-07-04 | 89.13 |
| 2023-07-03 | 87.85 |
| 2023-06-30 | 91.69 |
| 2023-06-29 | 94.24 |
| 2023-06-28 | 96.80 |
| 2023-06-27 | 98.08 |
| 2023-06-26 | 94.24 |
| 2023-06-23 | 98.08 |
| 2023-06-21 | 103.19 |
| 2023-06-20 | 112.13 |
| 2023-06-19 | 104.47 |
| 2023-06-16 | 41.85 |
| 2023-06-15 | 44.40 |
| 2023-06-14 | 41.85 |
| 2023-06-13 | 48.24 |
| 2023-06-12 | 39.29 |
| 2023-06-09 | 43.13 |
| 2023-06-08 | 40.57 |
| 2023-06-07 | 36.74 |
| 2023-06-06 | 36.74 |
| 2023-06-05 | 41.85 |
| 2023-06-02 | 41.85 |
| 2023-06-01 | 35.46 |
| 2023-05-31 | 35.46 |
| 2023-05-30 | 34.18 |
| 2023-05-29 | 35.46 |
| 2023-05-25 | 43.13 |
| 2023-05-24 | 46.96 |
| 2023-05-23 | 45.68 |
| 2023-05-22 | 46.96 |
| 2023-05-19 | 48.24 |
| 2023-05-18 | 49.52 |
| 2023-05-17 | 49.52 |
| 2023-05-16 | 49.52 |
| 2023-05-15 | 49.52 |
| 2023-05-12 | 50.79 |
| 2023-05-11 | 55.90 |
| 2023-05-10 | 58.46 |
| 2023-05-09 | 48.24 |
| 2023-05-08 | 53.35 |
| 2023-05-05 | 46.96 |
| 2023-05-04 | 44.40 |
| 2023-05-03 | 44.40 |
| 2023-05-02 | 50.79 |
| 2023-04-28 | 45.68 |
| 2023-04-27 | 43.13 |
| 2023-04-26 | 48.24 |
| 2023-04-25 | 45.68 |
| 2023-04-24 | 50.79 |
| 2023-04-21 | 49.52 |
| 2023-04-20 | 66.13 |
| 2023-04-19 | 68.68 |
| 2023-04-18 | 71.24 |
| 2023-04-17 | 67.41 |
| 2023-04-14 | 67.41 |
| 2023-04-13 | 76.35 |
| 2023-04-12 | 90.41 |
| 2023-04-11 | 86.57 |
| 2023-04-06 | 91.69 |
| 2023-04-04 | 84.02 |
| 2023-04-03 | 89.13 |
| 2023-03-31 | 82.74 |
| 2023-03-30 | 84.02 |
| 2023-03-29 | 84.02 |
| 2023-03-28 | 82.74 |
| 2023-03-27 | 87.85 |
| 2023-03-24 | 95.52 |
| 2023-03-23 | 99.35 |
| 2023-03-22 | 92.96 |
| 2023-03-21 | 87.85 |
| 2023-03-20 | 76.35 |
| 2023-03-17 | 80.19 |
| 2023-03-16 | 69.96 |
| 2023-03-15 | 76.35 |
| 2023-03-14 | 72.52 |
| 2023-03-13 | 81.46 |
| 2023-03-10 | 71.24 |
| 2023-03-09 | 84.02 |
| 2023-03-08 | 91.69 |
| 2023-03-07 | 86.57 |
| 2023-03-06 | 92.96 |
| 2023-03-03 | 84.02 |
| 2023-03-02 | 77.63 |
| 2023-03-01 | 86.57 |
| 2023-02-28 | 89.13 |
| 2023-02-27 | 86.57 |
| 2023-02-24 | 114.69 |
| 2023-02-23 | 100.63 |
| 2023-02-22 | 94.24 |
| 2023-02-21 | 99.35 |
| 2023-02-20 | 101.91 |
| 2023-02-17 | 94.24 |
| 2023-02-16 | 84.02 |
| 2023-02-15 | 82.74 |
| 2023-02-14 | 82.74 |
| 2023-02-13 | 94.24 |
| 2023-02-10 | 96.80 |
| 2023-02-09 | 108.30 |
| 2023-02-08 | 76.35 |
| 2023-02-07 | 68.68 |
| 2023-02-06 | 69.96 |
| 2023-02-03 | 80.19 |
| 2023-02-02 | 72.52 |
| 2023-02-01 | 62.29 |
| 2023-01-31 | 57.18 |
| 2023-01-30 | 55.90 |
| 2023-01-27 | 68.68 |
| 2023-01-26 | 72.52 |
| 2023-01-20 | 75.07 |
| 2023-01-19 | 68.68 |
| 2023-01-18 | 53.35 |
| 2023-01-17 | 52.07 |
| 2023-01-16 | 46.96 |
| 2023-01-13 | 57.18 |
| 2023-01-12 | 57.18 |
| 2023-01-11 | 58.46 |
| 2023-01-10 | 67.41 |
| 2023-01-09 | 59.74 |
| 2023-01-06 | 68.68 |
| 2023-01-05 | 67.41 |
| 2023-01-04 | 75.07 |
| 2023-01-03 | 68.68 |
| 2022-12-30 | 75.07 |
| 2022-12-29 | 78.91 |
| 2022-12-28 | 89.13 |
| 2022-12-23 | 78.91 |
| 2022-12-22 | 49.52 |
| 2022-12-21 | 50.79 |
| 2022-12-20 | 23.96 |
| 2022-12-19 | 21.40 |
| 2022-12-16 | 11.18 |
| 2022-12-15 | 11.18 |
| 2022-12-14 | 13.73 |
| 2022-12-13 | 9.90 |
| 2022-12-12 | 0.95 |
| 2022-12-09 | -0.32 |
| 2022-12-08 | -0.32 |
| 2022-12-07 | -2.88 |
| 2022-12-06 | -4.16 |
| 2022-12-05 | -2.88 |
| 2022-12-02 | -9.27 |
| 2022-12-01 | -11.82 |
| 2022-11-30 | -9.27 |
| 2022-11-29 | -7.99 |
| 2022-11-28 | -10.55 |
| 2022-11-25 | -13.10 |
| 2022-11-24 | -7.99 |
| 2022-11-23 | -9.27 |
| 2022-11-22 | -7.99 |
| 2022-11-21 | -5.43 |
| 2022-11-18 | -5.43 |
| 2022-11-17 | -4.16 |
| 2022-11-16 | -6.71 |
| 2022-11-15 | -5.43 |
| 2022-11-14 | -11.82 |
| 2022-11-11 | -13.10 |
| 2022-11-10 | -15.66 |
| 2022-11-09 | -14.38 |
| 2022-11-08 | -13.10 |
| 2022-11-07 | -14.38 |
| 2022-11-04 | -16.94 |
| 2022-11-03 | -18.21 |
| 2022-11-02 | -14.38 |
| 2022-11-01 | -19.49 |
| 2022-10-31 | -20.77 |
| 2022-10-28 | -19.49 |
| 2022-10-27 | -15.66 |
| 2022-10-26 | -20.77 |
| 2022-10-25 | -20.77 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -14.38 |
| 2022-10-20 | -11.82 |
| 2022-10-19 | -19.49 |
| 2022-10-18 | -20.77 |
| 2022-10-17 | -22.05 |
| 2022-10-14 | -22.05 |
| 2022-10-13 | -23.33 |
| 2022-10-12 | -23.33 |
| 2022-10-11 | -19.49 |
| 2022-10-10 | -19.49 |
| 2022-10-07 | -15.66 |
| 2022-10-06 | -14.38 |
| 2022-10-05 | -16.94 |
| 2022-10-03 | -20.77 |
| 2022-09-30 | -20.77 |
| 2022-09-29 | -22.05 |
| 2022-09-28 | -22.05 |
| 2022-09-27 | -13.10 |
| 2022-09-26 | -11.82 |
| 2022-09-23 | -7.99 |
| 2022-09-22 | -6.71 |
| 2022-09-21 | -5.43 |
| 2022-09-20 | -4.16 |
| 2022-09-19 | -4.16 |
| 2022-09-16 | -0.32 |
| 2022-09-15 | -0.32 |
| 2022-09-14 | 2.23 |
| 2022-09-13 | 3.51 |
| 2022-09-09 | 2.23 |
| 2022-09-08 | -0.32 |
| 2022-09-07 | -2.88 |
| 2022-09-06 | -5.43 |
| 2022-09-05 | -5.43 |
| 2022-09-02 | -2.88 |
| 2022-09-01 | -2.88 |
| 2022-08-31 | 0.95 |
| 2022-08-30 | 0.95 |
| 2022-08-29 | -1.60 |
| 2022-08-26 | 0.95 |
| 2022-08-25 | -1.60 |
| 2022-08-24 | -2.88 |
| 2022-08-23 | -1.60 |
| 2022-08-22 | -4.16 |
| 2022-08-19 | -5.43 |
| 2022-08-18 | -5.43 |
| 2022-08-17 | -5.43 |
| 2022-08-16 | -7.99 |
| 2022-08-15 | -5.43 |
| 2022-08-12 | -4.16 |
| 2022-08-11 | -2.88 |
| 2022-08-10 | -5.43 |
| 2022-08-09 | -2.88 |
| 2022-08-08 | -1.60 |
| 2022-08-05 | -1.60 |
| 2022-08-04 | -4.16 |
| 2022-08-03 | -5.43 |
| 2022-08-02 | -10.55 |
| 2022-08-01 | -5.43 |
| 2022-07-29 | -5.43 |
| 2022-07-28 | -1.60 |
| 2022-07-27 | -0.32 |
| 2022-07-26 | 0.95 |
| 2022-07-25 | -0.32 |
| 2022-07-22 | -0.32 |
| 2022-07-21 | 0.95 |
| 2022-07-20 | 0.95 |
| 2022-07-19 | 2.23 |
| 2022-07-18 | 2.23 |
| 2022-07-15 | -2.88 |
| 2022-07-14 | 4.79 |
| 2022-07-13 | 3.51 |
| 2022-07-12 | 2.23 |
| 2022-07-11 | 7.34 |
| 2022-07-08 | 8.75 |
| 2022-07-07 | 8.75 |
| 2022-07-06 | 5.00 |
| 2022-07-05 | 3.75 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 6.25 |
| 2022-06-29 | 11.25 |
| 2022-06-28 | 12.50 |
| 2022-06-27 | 12.50 |
| 2022-06-24 | -1.25 |
| 2022-06-23 | -1.25 |
| 2022-06-22 | -6.25 |
| 2022-06-21 | -6.25 |
| 2022-06-20 | -3.75 |
| 2022-06-17 | -6.25 |
| 2022-06-16 | -8.75 |
| 2022-06-15 | -5.00 |
| 2022-06-14 | -2.50 |
| 2022-06-13 | 1.25 |
| 2022-06-10 | -1.25 |
| 2022-06-09 | -6.25 |
| 2022-06-08 | -3.75 |
| 2022-06-07 | -6.25 |
| 2022-06-06 | -11.25 |
| 2022-06-02 | -15.00 |
| 2022-06-01 | -18.75 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -22.50 |
| 2022-05-27 | -35.00 |
| 2022-05-26 | -35.00 |
| 2022-05-25 | -35.00 |
| 2022-05-24 | -33.75 |
| 2022-05-23 | -33.75 |
| 2022-05-20 | -32.50 |
| 2022-05-19 | -33.75 |
| 2022-05-18 | -33.75 |
| 2022-05-17 | -33.75 |
| 2022-05-16 | -33.75 |
| 2022-05-13 | -35.00 |
| 2022-05-12 | -36.25 |
| 2022-05-11 | -35.00 |
| 2022-05-10 | -35.00 |
| 2022-05-06 | -33.75 |
| 2022-05-05 | -31.25 |
| 2022-05-04 | -35.00 |
| 2022-05-03 | -32.50 |
| 2022-04-29 | -33.75 |
| 2022-04-28 | -35.00 |
| 2022-04-27 | -37.50 |
| 2022-04-26 | -37.50 |
| 2022-04-25 | -37.50 |
| 2022-04-22 | -33.75 |
| 2022-04-21 | -32.50 |
| 2022-04-20 | -28.75 |
| 2022-04-19 | -27.50 |
| 2022-04-14 | -27.50 |
| 2022-04-13 | -27.50 |
| 2022-04-12 | -26.25 |
| 2022-04-11 | -26.25 |
| 2022-04-08 | -23.75 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -26.25 |
| 2022-04-04 | -25.00 |
| 2022-04-01 | -27.50 |
| 2022-03-31 | -27.50 |
| 2022-03-30 | -25.00 |
| 2022-03-29 | -28.75 |
| 2022-03-28 | -27.50 |
| 2022-03-25 | -30.00 |
| 2022-03-24 | -28.75 |
| 2022-03-23 | -27.50 |
| 2022-03-22 | -28.75 |
| 2022-03-21 | -26.25 |
| 2022-03-18 | -27.50 |
| 2022-03-17 | -32.50 |
| 2022-03-16 | -33.75 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -36.25 |
| 2022-03-11 | -30.00 |
| 2022-03-10 | -30.00 |
| 2022-03-09 | -28.75 |
| 2022-03-08 | -27.50 |
| 2022-03-07 | -26.25 |
| 2022-03-04 | -22.50 |
| 2022-03-03 | -22.50 |
| 2022-03-02 | -22.50 |
| 2022-03-01 | -17.50 |
| 2022-02-28 | -17.50 |
| 2022-02-25 | -17.50 |
| 2022-02-24 | -16.25 |
| 2022-02-23 | -13.75 |
| 2022-02-22 | -15.00 |
| 2022-02-21 | -13.75 |
| 2022-02-18 | -11.25 |
| 2022-02-17 | -12.50 |
| 2022-02-16 | -12.50 |
| 2022-02-15 | -13.75 |
| 2022-02-14 | -12.50 |
| 2022-02-11 | -13.75 |
| 2022-02-10 | -11.25 |
| 2022-02-09 | -12.50 |
| 2022-02-08 | -15.00 |
| 2022-02-07 | -13.75 |
| 2022-02-04 | -16.25 |
| 2022-01-31 | -16.25 |
| 2022-01-28 | -13.75 |
| 2022-01-27 | -15.00 |
| 2022-01-26 | -11.25 |
| 2022-01-25 | -13.75 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -13.75 |
| 2022-01-20 | -13.75 |
| 2022-01-19 | -13.75 |
| 2022-01-18 | -12.50 |
| 2022-01-17 | -12.50 |
| 2022-01-14 | -15.00 |
| 2022-01-13 | -15.00 |
| 2022-01-12 | -15.00 |
| 2022-01-11 | -15.00 |
| 2022-01-10 | -13.75 |
| 2022-01-07 | -15.00 |
| 2022-01-06 | -16.25 |
| 2022-01-05 | -15.00 |
| 2022-01-04 | -15.00 |
| 2022-01-03 | -13.75 |
| 2021-12-31 | -15.00 |
| 2021-12-30 | -15.00 |
| 2021-12-29 | -15.00 |
| 2021-12-28 | -16.25 |
| 2021-12-24 | -15.00 |
| 2021-12-23 | -12.50 |
| 2021-12-22 | -13.75 |
| 2021-12-21 | -13.75 |
| 2021-12-20 | -13.75 |
| 2021-12-17 | -12.50 |
| 2021-12-16 | -10.00 |
| 2021-12-15 | -10.00 |
| 2021-12-14 | -10.00 |
| 2021-12-13 | -8.75 |
| 2021-12-10 | -13.75 |
| 2021-12-09 | -13.75 |
| 2021-12-08 | -13.75 |
| 2021-12-07 | -13.75 |
| 2021-12-06 | -13.75 |
| 2021-12-03 | -12.50 |
| 2021-12-02 | -11.25 |
| 2021-12-01 | -10.00 |
| 2021-11-30 | -10.00 |
| 2021-11-29 | -8.75 |
| 2021-11-26 | -10.00 |
| 2021-11-25 | -7.50 |
| 2021-11-24 | -8.75 |
| 2021-11-23 | -7.50 |
| 2021-11-22 | -2.50 |
| 2021-11-19 | -5.00 |
| 2021-11-18 | -3.75 |
| 2021-11-17 | -3.75 |
| 2021-11-16 | -3.75 |
| 2021-11-15 | -3.75 |
| 2021-11-12 | -3.75 |
| 2021-11-11 | -5.00 |
| 2021-11-10 | -6.25 |
| 2021-11-09 | -2.50 |
| 2021-11-08 | -3.75 |
| 2021-11-05 | -7.50 |
| 2021-11-04 | -3.75 |
| 2021-11-03 | -3.75 |
| 2021-11-02 | -3.75 |
| 2021-11-01 | -1.25 |
| 2021-10-29 | -1.25 |
| 2021-10-28 | -1.25 |
| 2021-10-27 | -1.25 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | 1.25 |
| 2021-10-22 | 2.50 |
| 2021-10-21 | 1.25 |
| 2021-10-20 | 2.50 |
| 2021-10-19 | 3.75 |
| 2021-10-18 | 2.50 |
| 2021-10-15 | 2.50 |
| 2021-10-12 | 2.50 |
| 2021-10-11 | 5.00 |
| 2021-10-08 | 6.25 |
| 2021-10-07 | 8.75 |
| 2021-10-06 | -2.50 |
| 2021-10-05 | -2.50 |
| 2021-10-04 | -1.25 |
| 2021-09-30 | -1.25 |
| 2021-09-29 | -2.50 |
| 2021-09-28 | -2.50 |
| 2021-09-27 | -3.75 |
| 2021-09-24 | -2.50 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -1.25 |
| 2021-09-20 | -2.50 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 2.50 |
| 2021-09-15 | 5.00 |
| 2021-09-14 | 6.25 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 2.50 |
| 2021-09-09 | 2.50 |
| 2021-09-08 | 5.00 |
| 2021-09-07 | 3.75 |
| 2021-09-06 | 6.25 |
| 2021-09-03 | 2.50 |
| 2021-09-02 | 1.25 |
| 2021-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy