Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00189 | 2007-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0189 % |
|---|---|
| 2025-11-03 | -57.37 |
| 2025-10-31 | -57.24 |
| 2025-10-30 | -56.56 |
| 2025-10-28 | -56.81 |
| 2025-10-27 | -56.30 |
| 2025-10-24 | -56.04 |
| 2025-10-23 | -56.94 |
| 2025-10-22 | -56.68 |
| 2025-10-21 | -56.09 |
| 2025-10-20 | -56.13 |
| 2025-10-17 | -56.51 |
| 2025-10-16 | -54.72 |
| 2025-10-15 | -52.16 |
| 2025-10-14 | -52.07 |
| 2025-10-13 | -46.77 |
| 2025-10-10 | -46.18 |
| 2025-10-09 | -45.07 |
| 2025-10-08 | -45.75 |
| 2025-10-06 | -46.22 |
| 2025-10-03 | -47.84 |
| 2025-10-02 | -47.88 |
| 2025-09-30 | -48.14 |
| 2025-09-29 | -48.65 |
| 2025-09-26 | -50.83 |
| 2025-09-25 | -50.70 |
| 2025-09-24 | -50.15 |
| 2025-09-23 | -51.30 |
| 2025-09-22 | -49.29 |
| 2025-09-19 | -48.74 |
| 2025-09-18 | -48.78 |
| 2025-09-17 | -48.44 |
| 2025-09-16 | -49.51 |
| 2025-09-15 | -48.74 |
| 2025-09-12 | -46.82 |
| 2025-09-11 | -46.82 |
| 2025-09-10 | -47.46 |
| 2025-09-09 | -46.39 |
| 2025-09-08 | -45.62 |
| 2025-09-05 | -46.09 |
| 2025-09-04 | -48.78 |
| 2025-09-03 | -46.82 |
| 2025-09-02 | -46.35 |
| 2025-09-01 | -44.60 |
| 2025-08-29 | -44.47 |
| 2025-08-28 | -45.62 |
| 2025-08-27 | -44.47 |
| 2025-08-26 | -42.67 |
| 2025-08-25 | -43.78 |
| 2025-08-22 | -45.49 |
| 2025-08-21 | -46.18 |
| 2025-08-20 | -46.39 |
| 2025-08-19 | -46.22 |
| 2025-08-18 | -44.38 |
| 2025-08-15 | -48.14 |
| 2025-08-14 | -49.00 |
| 2025-08-13 | -49.42 |
| 2025-08-12 | -49.51 |
| 2025-08-11 | -51.30 |
| 2025-08-08 | -51.13 |
| 2025-08-07 | -51.86 |
| 2025-08-06 | -52.71 |
| 2025-08-05 | -54.04 |
| 2025-08-04 | -53.52 |
| 2025-08-01 | -54.98 |
| 2025-07-31 | -55.49 |
| 2025-07-30 | -55.57 |
| 2025-07-29 | -54.89 |
| 2025-07-28 | -54.46 |
| 2025-07-25 | -53.69 |
| 2025-07-24 | -51.99 |
| 2025-07-23 | -53.18 |
| 2025-07-22 | -54.04 |
| 2025-07-21 | -55.83 |
| 2025-07-18 | -56.00 |
| 2025-07-17 | -55.15 |
| 2025-07-16 | -55.23 |
| 2025-07-15 | -55.06 |
| 2025-07-14 | -55.57 |
| 2025-07-11 | -57.80 |
| 2025-07-10 | -56.86 |
| 2025-07-09 | -56.77 |
| 2025-07-08 | -55.40 |
| 2025-07-07 | -56.43 |
| 2025-07-04 | -56.60 |
| 2025-07-03 | -55.92 |
| 2025-07-02 | -53.61 |
| 2025-06-30 | -55.23 |
| 2025-06-27 | -56.51 |
| 2025-06-26 | -57.45 |
| 2025-06-25 | -58.95 |
| 2025-06-24 | -58.95 |
| 2025-06-23 | -59.42 |
| 2025-06-20 | -58.52 |
| 2025-06-19 | -57.97 |
| 2025-06-18 | -57.33 |
| 2025-06-17 | -57.28 |
| 2025-06-16 | -57.28 |
| 2025-06-13 | -57.80 |
| 2025-06-12 | -59.08 |
| 2025-06-11 | -59.08 |
| 2025-06-10 | -60.32 |
| 2025-06-09 | -60.74 |
| 2025-06-06 | -60.83 |
| 2025-06-05 | -61.67 |
| 2025-06-04 | -60.91 |
| 2025-06-03 | -61.59 |
| 2025-06-02 | -62.09 |
| 2025-05-30 | -61.21 |
| 2025-05-29 | -60.91 |
| 2025-05-28 | -62.31 |
| 2025-05-27 | -61.97 |
| 2025-05-26 | -62.56 |
| 2025-05-23 | -62.09 |
| 2025-05-22 | -62.09 |
| 2025-05-21 | -62.09 |
| 2025-05-20 | -62.69 |
| 2025-05-19 | -62.26 |
| 2025-05-16 | -61.33 |
| 2025-05-15 | -61.59 |
| 2025-05-14 | -61.21 |
| 2025-05-13 | -61.46 |
| 2025-05-12 | -60.91 |
| 2025-05-09 | -61.04 |
| 2025-05-08 | -60.62 |
| 2025-05-07 | -59.56 |
| 2025-05-06 | -58.88 |
| 2025-05-02 | -61.25 |
| 2025-04-30 | -61.25 |
| 2025-04-29 | -61.63 |
| 2025-04-28 | -62.01 |
| 2025-04-25 | -62.05 |
| 2025-04-24 | -63.11 |
| 2025-04-23 | -63.07 |
| 2025-04-22 | -62.48 |
| 2025-04-17 | -63.70 |
| 2025-04-16 | -64.97 |
| 2025-04-15 | -63.45 |
| 2025-04-14 | -63.70 |
| 2025-04-11 | -65.31 |
| 2025-04-10 | -65.73 |
| 2025-04-09 | -65.39 |
| 2025-04-08 | -66.07 |
| 2025-04-07 | -67.46 |
| 2025-04-03 | -62.18 |
| 2025-04-02 | -59.64 |
| 2025-04-01 | -61.12 |
| 2025-03-31 | -61.50 |
| 2025-03-28 | -61.46 |
| 2025-03-27 | -59.18 |
| 2025-03-26 | -61.00 |
| 2025-03-25 | -61.21 |
| 2025-03-24 | -60.28 |
| 2025-03-21 | -61.08 |
| 2025-03-20 | -59.26 |
| 2025-03-19 | -59.01 |
| 2025-03-18 | -60.91 |
| 2025-03-17 | -61.38 |
| 2025-03-14 | -60.83 |
| 2025-03-13 | -60.19 |
| 2025-03-12 | -59.60 |
| 2025-03-11 | -60.78 |
| 2025-03-10 | -60.28 |
| 2025-03-07 | -60.87 |
| 2025-03-06 | -62.14 |
| 2025-03-05 | -62.05 |
| 2025-03-04 | -63.57 |
| 2025-03-03 | -63.07 |
| 2025-02-28 | -64.21 |
| 2025-02-27 | -63.36 |
| 2025-02-26 | -63.11 |
| 2025-02-25 | -65.90 |
| 2025-02-24 | -65.69 |
| 2025-02-21 | -65.90 |
| 2025-02-20 | -65.22 |
| 2025-02-19 | -66.41 |
| 2025-02-18 | -65.98 |
| 2025-02-17 | -66.70 |
| 2025-02-14 | -65.56 |
| 2025-02-13 | -65.98 |
| 2025-02-12 | -63.95 |
| 2025-02-11 | -64.50 |
| 2025-02-10 | -64.93 |
| 2025-02-07 | -66.70 |
| 2025-02-06 | -65.77 |
| 2025-02-05 | -66.45 |
| 2025-02-04 | -65.90 |
| 2025-02-03 | -65.52 |
| 2025-01-28 | -65.01 |
| 2025-01-27 | -65.35 |
| 2025-01-24 | -65.77 |
| 2025-01-23 | -66.70 |
| 2025-01-22 | -65.05 |
| 2025-01-21 | -65.35 |
| 2025-01-20 | -64.59 |
| 2025-01-17 | -64.88 |
| 2025-01-16 | -64.84 |
| 2025-01-15 | -64.76 |
| 2025-01-14 | -64.76 |
| 2025-01-13 | -66.19 |
| 2025-01-10 | -65.94 |
| 2025-01-09 | -64.88 |
| 2025-01-08 | -65.90 |
| 2025-01-07 | -65.73 |
| 2025-01-06 | -65.39 |
| 2025-01-03 | -67.29 |
| 2025-01-02 | -67.04 |
| 2024-12-31 | -65.69 |
| 2024-12-30 | -66.24 |
| 2024-12-27 | -66.28 |
| 2024-12-24 | -66.41 |
| 2024-12-23 | -66.49 |
| 2024-12-20 | -68.81 |
| 2024-12-19 | -67.80 |
| 2024-12-18 | -69.03 |
| 2024-12-17 | -69.70 |
| 2024-12-16 | -70.08 |
| 2024-12-13 | -69.07 |
| 2024-12-12 | -67.97 |
| 2024-12-11 | -68.60 |
| 2024-12-10 | -68.90 |
| 2024-12-09 | -68.18 |
| 2024-12-06 | -69.87 |
| 2024-12-05 | -69.83 |
| 2024-12-04 | -70.12 |
| 2024-12-03 | -69.57 |
| 2024-12-02 | -69.19 |
| 2024-11-29 | -71.01 |
| 2024-11-28 | -71.22 |
| 2024-11-27 | -70.93 |
| 2024-11-26 | -72.19 |
| 2024-11-25 | -73.17 |
| 2024-11-22 | -73.17 |
| 2024-11-21 | -71.39 |
| 2024-11-20 | -71.77 |
| 2024-11-19 | -72.79 |
| 2024-11-18 | -73.17 |
| 2024-11-15 | -72.91 |
| 2024-11-14 | -73.46 |
| 2024-11-13 | -72.11 |
| 2024-11-12 | -72.36 |
| 2024-11-11 | -71.48 |
| 2024-11-08 | -71.52 |
| 2024-11-07 | -70.84 |
| 2024-11-06 | -71.26 |
| 2024-11-05 | -71.22 |
| 2024-11-04 | -72.07 |
| 2024-11-01 | -72.41 |
| 2024-10-31 | -73.21 |
| 2024-10-30 | -72.96 |
| 2024-10-29 | -73.04 |
| 2024-10-28 | -72.41 |
| 2024-10-25 | -72.49 |
| 2024-10-24 | -73.25 |
| 2024-10-23 | -71.39 |
| 2024-10-22 | -70.76 |
| 2024-10-21 | -70.29 |
| 2024-10-18 | -70.88 |
| 2024-10-17 | -71.94 |
| 2024-10-16 | -71.10 |
| 2024-10-15 | -70.97 |
| 2024-10-14 | -69.57 |
| 2024-10-10 | -68.98 |
| 2024-10-09 | -70.59 |
| 2024-10-08 | -69.57 |
| 2024-10-07 | -65.43 |
| 2024-10-04 | -66.28 |
| 2024-10-03 | -67.84 |
| 2024-10-02 | -65.56 |
| 2024-09-30 | -67.17 |
| 2024-09-27 | -69.07 |
| 2024-09-26 | -70.63 |
| 2024-09-25 | -73.08 |
| 2024-09-24 | -73.08 |
| 2024-09-23 | -74.81 |
| 2024-09-20 | -74.43 |
| 2024-09-19 | -74.90 |
| 2024-09-17 | -76.76 |
| 2024-09-16 | -76.80 |
| 2024-09-13 | -77.05 |
| 2024-09-12 | -77.31 |
| 2024-09-11 | -77.39 |
| 2024-09-10 | -77.94 |
| 2024-09-09 | -78.03 |
| 2024-09-05 | -77.73 |
| 2024-09-04 | -77.05 |
| 2024-09-03 | -76.55 |
| 2024-09-02 | -76.46 |
| 2024-08-30 | -76.04 |
| 2024-08-29 | -76.42 |
| 2024-08-28 | -77.01 |
| 2024-08-27 | -75.45 |
| 2024-08-26 | -75.07 |
| 2024-08-23 | -74.94 |
| 2024-08-22 | -75.32 |
| 2024-08-21 | -74.94 |
| 2024-08-20 | -74.90 |
| 2024-08-19 | -74.52 |
| 2024-08-16 | -74.60 |
| 2024-08-15 | -74.52 |
| 2024-08-14 | -74.39 |
| 2024-08-13 | -73.50 |
| 2024-08-12 | -73.55 |
| 2024-08-09 | -73.55 |
| 2024-08-08 | -73.67 |
| 2024-08-07 | -73.34 |
| 2024-08-06 | -73.29 |
| 2024-08-05 | -73.46 |
| 2024-08-02 | -72.49 |
| 2024-08-01 | -72.41 |
| 2024-07-31 | -71.26 |
| 2024-07-30 | -72.15 |
| 2024-07-29 | -71.39 |
| 2024-07-26 | -71.35 |
| 2024-07-25 | -71.77 |
| 2024-07-24 | -70.72 |
| 2024-07-23 | -70.04 |
| 2024-07-22 | -69.15 |
| 2024-07-19 | -69.19 |
| 2024-07-18 | -68.60 |
| 2024-07-17 | -68.52 |
| 2024-07-16 | -68.14 |
| 2024-07-15 | -65.94 |
| 2024-07-12 | -65.52 |
| 2024-07-11 | -65.01 |
| 2024-07-10 | -65.60 |
| 2024-07-09 | -64.80 |
| 2024-07-08 | -65.48 |
| 2024-07-05 | -64.55 |
| 2024-07-04 | -64.80 |
| 2024-07-03 | -63.87 |
| 2024-07-02 | -64.21 |
| 2024-06-28 | -64.12 |
| 2024-06-27 | -64.63 |
| 2024-06-26 | -63.36 |
| 2024-06-25 | -63.87 |
| 2024-06-24 | -64.84 |
| 2024-06-21 | -63.28 |
| 2024-06-20 | -63.19 |
| 2024-06-19 | -62.77 |
| 2024-06-18 | -62.77 |
| 2024-06-17 | -63.40 |
| 2024-06-14 | -62.22 |
| 2024-06-13 | -61.71 |
| 2024-06-12 | -62.22 |
| 2024-06-11 | -63.91 |
| 2024-06-07 | -62.26 |
| 2024-06-06 | -63.56 |
| 2024-06-05 | -63.64 |
| 2024-06-04 | -61.93 |
| 2024-06-03 | -61.39 |
| 2024-05-31 | -61.05 |
| 2024-05-30 | -59.88 |
| 2024-05-29 | -59.17 |
| 2024-05-28 | -59.13 |
| 2024-05-27 | -59.00 |
| 2024-05-24 | -60.80 |
| 2024-05-23 | -61.72 |
| 2024-05-22 | -60.38 |
| 2024-05-21 | -60.26 |
| 2024-05-20 | -62.43 |
| 2024-05-17 | -61.64 |
| 2024-05-16 | -61.85 |
| 2024-05-14 | -64.02 |
| 2024-05-13 | -63.85 |
| 2024-05-10 | -63.23 |
| 2024-05-09 | -63.52 |
| 2024-05-08 | -67.03 |
| 2024-05-07 | -67.45 |
| 2024-05-06 | -69.16 |
| 2024-05-03 | -70.37 |
| 2024-05-02 | -70.25 |
| 2024-04-30 | -71.04 |
| 2024-04-29 | -71.37 |
| 2024-04-26 | -70.75 |
| 2024-04-25 | -73.09 |
| 2024-04-24 | -74.38 |
| 2024-04-23 | -74.09 |
| 2024-04-22 | -72.21 |
| 2024-04-19 | -72.34 |
| 2024-04-18 | -71.88 |
| 2024-04-17 | -71.83 |
| 2024-04-16 | -73.09 |
| 2024-04-15 | -72.42 |
| 2024-04-12 | -71.83 |
| 2024-04-11 | -70.96 |
| 2024-04-10 | -71.17 |
| 2024-04-09 | -71.37 |
| 2024-04-08 | -72.25 |
| 2024-04-05 | -72.67 |
| 2024-04-03 | -70.87 |
| 2024-04-02 | -70.58 |
| 2024-03-28 | -69.33 |
| 2024-03-27 | -69.95 |
| 2024-03-26 | -69.03 |
| 2024-03-25 | -70.71 |
| 2024-03-22 | -70.75 |
| 2024-03-21 | -70.12 |
| 2024-03-20 | -70.41 |
| 2024-03-19 | -69.91 |
| 2024-03-18 | -69.12 |
| 2024-03-15 | -68.91 |
| 2024-03-14 | -71.46 |
| 2024-03-13 | -71.42 |
| 2024-03-12 | -71.04 |
| 2024-03-11 | -70.75 |
| 2024-03-08 | -69.20 |
| 2024-03-07 | -70.12 |
| 2024-03-06 | -69.54 |
| 2024-03-05 | -71.79 |
| 2024-03-04 | -70.58 |
| 2024-03-01 | -70.25 |
| 2024-02-29 | -70.66 |
| 2024-02-28 | -71.12 |
| 2024-02-27 | -70.12 |
| 2024-02-26 | -69.54 |
| 2024-02-23 | -71.08 |
| 2024-02-22 | -71.21 |
| 2024-02-21 | -71.58 |
| 2024-02-20 | -72.59 |
| 2024-02-19 | -74.72 |
| 2024-02-16 | -75.51 |
| 2024-02-15 | -76.31 |
| 2024-02-14 | -76.60 |
| 2024-02-09 | -76.26 |
| 2024-02-08 | -75.89 |
| 2024-02-07 | -77.14 |
| 2024-02-06 | -77.64 |
| 2024-02-05 | -78.27 |
| 2024-02-02 | -78.06 |
| 2024-02-01 | -78.02 |
| 2024-01-31 | -78.10 |
| 2024-01-30 | -78.19 |
| 2024-01-29 | -76.72 |
| 2024-01-26 | -76.39 |
| 2024-01-25 | -75.97 |
| 2024-01-24 | -77.31 |
| 2024-01-23 | -77.81 |
| 2024-01-22 | -77.85 |
| 2024-01-19 | -76.81 |
| 2024-01-18 | -76.56 |
| 2024-01-17 | -76.89 |
| 2024-01-16 | -75.05 |
| 2024-01-15 | -75.14 |
| 2024-01-12 | -75.39 |
| 2024-01-11 | -75.80 |
| 2024-01-10 | -75.30 |
| 2024-01-09 | -74.51 |
| 2024-01-08 | -74.17 |
| 2024-01-05 | -74.30 |
| 2024-01-04 | -75.55 |
| 2024-01-03 | -76.18 |
| 2024-01-02 | -76.22 |
| 2023-12-29 | -76.39 |
| 2023-12-28 | -76.26 |
| 2023-12-27 | -77.31 |
| 2023-12-22 | -77.39 |
| 2023-12-21 | -77.43 |
| 2023-12-20 | -77.64 |
| 2023-12-19 | -78.06 |
| 2023-12-18 | -77.64 |
| 2023-12-15 | -77.31 |
| 2023-12-14 | -77.43 |
| 2023-12-13 | -77.43 |
| 2023-12-12 | -76.97 |
| 2023-12-11 | -77.18 |
| 2023-12-08 | -77.10 |
| 2023-12-07 | -76.35 |
| 2023-12-06 | -76.18 |
| 2023-12-05 | -76.14 |
| 2023-12-04 | -75.76 |
| 2023-12-01 | -75.39 |
| 2023-11-30 | -75.05 |
| 2023-11-29 | -74.88 |
| 2023-11-28 | -74.17 |
| 2023-11-27 | -75.09 |
| 2023-11-24 | -74.76 |
| 2023-11-23 | -75.51 |
| 2023-11-22 | -76.76 |
| 2023-11-21 | -76.60 |
| 2023-11-20 | -76.72 |
| 2023-11-17 | -77.18 |
| 2023-11-16 | -76.35 |
| 2023-11-15 | -75.51 |
| 2023-11-14 | -76.01 |
| 2023-11-13 | -75.47 |
| 2023-11-10 | -75.51 |
| 2023-11-09 | -75.09 |
| 2023-11-08 | -75.43 |
| 2023-11-07 | -74.84 |
| 2023-11-06 | -73.92 |
| 2023-11-03 | -74.34 |
| 2023-11-02 | -74.59 |
| 2023-11-01 | -74.17 |
| 2023-10-31 | -73.97 |
| 2023-10-30 | -73.30 |
| 2023-10-27 | -74.76 |
| 2023-10-26 | -76.51 |
| 2023-10-25 | -74.97 |
| 2023-10-24 | -74.63 |
| 2023-10-20 | -77.68 |
| 2023-10-19 | -78.23 |
| 2023-10-18 | -77.52 |
| 2023-10-17 | -76.64 |
| 2023-10-16 | -76.72 |
| 2023-10-13 | -76.22 |
| 2023-10-12 | -75.34 |
| 2023-10-11 | -76.26 |
| 2023-10-10 | -76.60 |
| 2023-10-09 | -76.68 |
| 2023-10-06 | -76.43 |
| 2023-10-05 | -76.89 |
| 2023-10-04 | -76.43 |
| 2023-10-03 | -76.39 |
| 2023-09-29 | -75.39 |
| 2023-09-28 | -76.31 |
| 2023-09-27 | -76.26 |
| 2023-09-26 | -76.05 |
| 2023-09-25 | -75.72 |
| 2023-09-22 | -74.63 |
| 2023-09-21 | -75.64 |
| 2023-09-20 | -75.51 |
| 2023-09-19 | -75.30 |
| 2023-09-18 | -74.93 |
| 2023-09-15 | -74.59 |
| 2023-09-14 | -74.72 |
| 2023-09-13 | -74.13 |
| 2023-09-12 | -73.17 |
| 2023-09-11 | -72.79 |
| 2023-09-07 | -73.09 |
| 2023-09-06 | -72.54 |
| 2023-09-05 | -71.96 |
| 2023-09-04 | -71.37 |
| 2023-08-31 | -71.83 |
| 2023-08-30 | -71.54 |
| 2023-08-29 | -70.75 |
| 2023-08-28 | -71.17 |
| 2023-08-25 | -71.08 |
| 2023-08-24 | -71.25 |
| 2023-08-23 | -71.00 |
| 2023-08-22 | -71.83 |
| 2023-08-21 | -72.08 |
| 2023-08-18 | -71.75 |
| 2023-08-17 | -71.00 |
| 2023-08-16 | -71.62 |
| 2023-08-15 | -70.83 |
| 2023-08-14 | -70.54 |
| 2023-08-11 | -68.66 |
| 2023-08-10 | -67.70 |
| 2023-08-09 | -66.99 |
| 2023-08-08 | -66.65 |
| 2023-08-07 | -68.07 |
| 2023-08-04 | -67.57 |
| 2023-08-03 | -68.82 |
| 2023-08-02 | -68.62 |
| 2023-08-01 | -67.53 |
| 2023-07-31 | -67.99 |
| 2023-07-28 | -68.24 |
| 2023-07-27 | -68.53 |
| 2023-07-26 | -67.65 |
| 2023-07-25 | -67.95 |
| 2023-07-24 | -67.61 |
| 2023-07-21 | -67.74 |
| 2023-07-20 | -68.11 |
| 2023-07-19 | -68.24 |
| 2023-07-18 | -68.37 |
| 2023-07-14 | -68.82 |
| 2023-07-13 | -69.49 |
| 2023-07-12 | -70.79 |
| 2023-07-11 | -73.55 |
| 2023-07-10 | -73.88 |
| 2023-07-07 | -74.76 |
| 2023-07-06 | -74.34 |
| 2023-07-05 | -74.34 |
| 2023-07-04 | -74.42 |
| 2023-07-03 | -75.05 |
| 2023-06-30 | -75.51 |
| 2023-06-29 | -76.18 |
| 2023-06-28 | -75.72 |
| 2023-06-27 | -76.22 |
| 2023-06-26 | -77.52 |
| 2023-06-23 | -78.31 |
| 2023-06-21 | -77.56 |
| 2023-06-20 | -77.18 |
| 2023-06-19 | -76.76 |
| 2023-06-16 | -76.14 |
| 2023-06-15 | -76.31 |
| 2023-06-14 | -70.45 |
| 2023-06-13 | -70.87 |
| 2023-06-12 | -72.64 |
| 2023-06-09 | -72.68 |
| 2023-06-08 | -72.57 |
| 2023-06-07 | -72.57 |
| 2023-06-06 | -72.91 |
| 2023-06-05 | -72.07 |
| 2023-06-02 | -73.18 |
| 2023-06-01 | -73.45 |
| 2023-05-31 | -73.64 |
| 2023-05-30 | -73.26 |
| 2023-05-29 | -72.80 |
| 2023-05-25 | -71.91 |
| 2023-05-24 | -71.18 |
| 2023-05-23 | -70.83 |
| 2023-05-22 | -70.41 |
| 2023-05-19 | -70.60 |
| 2023-05-18 | -70.56 |
| 2023-05-17 | -70.60 |
| 2023-05-16 | -69.37 |
| 2023-05-15 | -69.72 |
| 2023-05-12 | -70.68 |
| 2023-05-11 | -70.03 |
| 2023-05-10 | -69.64 |
| 2023-05-09 | -69.33 |
| 2023-05-08 | -68.83 |
| 2023-05-05 | -68.99 |
| 2023-05-04 | -69.26 |
| 2023-05-03 | -69.72 |
| 2023-05-02 | -69.53 |
| 2023-04-28 | -69.41 |
| 2023-04-27 | -69.10 |
| 2023-04-26 | -69.95 |
| 2023-04-25 | -70.76 |
| 2023-04-24 | -69.56 |
| 2023-04-21 | -68.53 |
| 2023-04-20 | -68.37 |
| 2023-04-19 | -67.99 |
| 2023-04-18 | -68.06 |
| 2023-04-17 | -67.76 |
| 2023-04-14 | -68.22 |
| 2023-04-13 | -68.33 |
| 2023-04-12 | -68.14 |
| 2023-04-11 | -68.18 |
| 2023-04-06 | -69.49 |
| 2023-04-04 | -69.14 |
| 2023-04-03 | -68.72 |
| 2023-03-31 | -68.83 |
| 2023-03-30 | -68.79 |
| 2023-03-29 | -67.64 |
| 2023-03-28 | -67.83 |
| 2023-03-27 | -68.68 |
| 2023-03-24 | -68.45 |
| 2023-03-23 | -68.22 |
| 2023-03-22 | -68.18 |
| 2023-03-21 | -68.18 |
| 2023-03-20 | -68.95 |
| 2023-03-17 | -68.64 |
| 2023-03-16 | -68.99 |
| 2023-03-15 | -68.06 |
| 2023-03-14 | -68.60 |
| 2023-03-13 | -66.87 |
| 2023-03-10 | -64.68 |
| 2023-03-09 | -63.72 |
| 2023-03-08 | -63.60 |
| 2023-03-07 | -63.91 |
| 2023-03-06 | -63.52 |
| 2023-03-03 | -65.41 |
| 2023-03-02 | -65.52 |
| 2023-03-01 | -65.56 |
| 2023-02-28 | -65.83 |
| 2023-02-27 | -66.26 |
| 2023-02-24 | -67.02 |
| 2023-02-23 | -65.10 |
| 2023-02-22 | -65.64 |
| 2023-02-21 | -65.29 |
| 2023-02-20 | -64.99 |
| 2023-02-17 | -65.29 |
| 2023-02-16 | -65.72 |
| 2023-02-15 | -65.18 |
| 2023-02-14 | -64.56 |
| 2023-02-13 | -64.64 |
| 2023-02-10 | -64.22 |
| 2023-02-09 | -63.18 |
| 2023-02-08 | -63.25 |
| 2023-02-07 | -64.02 |
| 2023-02-06 | -64.68 |
| 2023-02-03 | -64.10 |
| 2023-02-02 | -63.41 |
| 2023-02-01 | -63.02 |
| 2023-01-31 | -64.02 |
| 2023-01-30 | -63.87 |
| 2023-01-27 | -62.56 |
| 2023-01-26 | -62.60 |
| 2023-01-20 | -63.29 |
| 2023-01-19 | -64.41 |
| 2023-01-18 | -64.52 |
| 2023-01-17 | -64.52 |
| 2023-01-16 | -63.91 |
| 2023-01-13 | -63.75 |
| 2023-01-12 | -63.99 |
| 2023-01-11 | -64.33 |
| 2023-01-10 | -64.10 |
| 2023-01-09 | -64.10 |
| 2023-01-06 | -63.75 |
| 2023-01-05 | -64.02 |
| 2023-01-04 | -65.87 |
| 2023-01-03 | -66.02 |
| 2022-12-30 | -66.95 |
| 2022-12-29 | -67.49 |
| 2022-12-28 | -67.60 |
| 2022-12-23 | -67.26 |
| 2022-12-22 | -67.02 |
| 2022-12-21 | -67.14 |
| 2022-12-20 | -67.02 |
| 2022-12-19 | -65.41 |
| 2022-12-16 | -65.64 |
| 2022-12-15 | -65.52 |
| 2022-12-14 | -65.14 |
| 2022-12-13 | -65.68 |
| 2022-12-12 | -65.25 |
| 2022-12-09 | -63.99 |
| 2022-12-08 | -66.79 |
| 2022-12-07 | -68.06 |
| 2022-12-06 | -66.64 |
| 2022-12-05 | -66.29 |
| 2022-12-02 | -67.49 |
| 2022-12-01 | -66.91 |
| 2022-11-30 | -66.95 |
| 2022-11-29 | -67.83 |
| 2022-11-28 | -68.76 |
| 2022-11-25 | -69.03 |
| 2022-11-24 | -68.87 |
| 2022-11-23 | -69.30 |
| 2022-11-22 | -69.83 |
| 2022-11-21 | -69.41 |
| 2022-11-18 | -69.60 |
| 2022-11-17 | -68.91 |
| 2022-11-16 | -67.83 |
| 2022-11-15 | -67.14 |
| 2022-11-14 | -67.95 |
| 2022-11-11 | -68.29 |
| 2022-11-10 | -68.64 |
| 2022-11-09 | -68.18 |
| 2022-11-08 | -67.37 |
| 2022-11-07 | -67.49 |
| 2022-11-04 | -68.91 |
| 2022-11-03 | -70.30 |
| 2022-11-02 | -70.99 |
| 2022-11-01 | -71.60 |
| 2022-10-31 | -73.76 |
| 2022-10-28 | -72.76 |
| 2022-10-27 | -71.14 |
| 2022-10-26 | -71.53 |
| 2022-10-25 | -72.33 |
| 2022-10-24 | -71.45 |
| 2022-10-21 | -69.33 |
| 2022-10-20 | -69.30 |
| 2022-10-19 | -68.76 |
| 2022-10-18 | -68.10 |
| 2022-10-17 | -69.22 |
| 2022-10-14 | -68.53 |
| 2022-10-13 | -69.14 |
| 2022-10-12 | -68.49 |
| 2022-10-11 | -69.45 |
| 2022-10-10 | -68.79 |
| 2022-10-07 | -66.91 |
| 2022-10-06 | -66.60 |
| 2022-10-05 | -66.76 |
| 2022-10-03 | -69.22 |
| 2022-09-30 | -69.87 |
| 2022-09-29 | -70.49 |
| 2022-09-28 | -69.80 |
| 2022-09-27 | -68.76 |
| 2022-09-26 | -69.56 |
| 2022-09-23 | -69.03 |
| 2022-09-22 | -67.99 |
| 2022-09-21 | -68.29 |
| 2022-09-20 | -67.87 |
| 2022-09-19 | -68.53 |
| 2022-09-16 | -68.18 |
| 2022-09-15 | -67.26 |
| 2022-09-14 | -66.56 |
| 2022-09-13 | -65.52 |
| 2022-09-09 | -65.56 |
| 2022-09-08 | -66.14 |
| 2022-09-07 | -65.72 |
| 2022-09-06 | -67.37 |
| 2022-09-05 | -67.91 |
| 2022-09-02 | -67.64 |
| 2022-09-01 | -66.68 |
| 2022-08-31 | -65.91 |
| 2022-08-30 | -65.95 |
| 2022-08-29 | -65.02 |
| 2022-08-26 | -64.91 |
| 2022-08-25 | -67.83 |
| 2022-08-24 | -69.41 |
| 2022-08-23 | -67.79 |
| 2022-08-22 | -66.49 |
| 2022-08-19 | -67.53 |
| 2022-08-18 | -67.49 |
| 2022-08-17 | -67.33 |
| 2022-08-16 | -66.99 |
| 2022-08-15 | -66.91 |
| 2022-08-12 | -66.72 |
| 2022-08-11 | -67.18 |
| 2022-08-10 | -68.87 |
| 2022-08-09 | -68.64 |
| 2022-08-08 | -69.14 |
| 2022-08-05 | -69.18 |
| 2022-08-04 | -69.72 |
| 2022-08-03 | -70.22 |
| 2022-08-02 | -69.37 |
| 2022-08-01 | -68.45 |
| 2022-07-29 | -67.18 |
| 2022-07-28 | -66.26 |
| 2022-07-27 | -66.68 |
| 2022-07-26 | -66.02 |
| 2022-07-25 | -66.72 |
| 2022-07-22 | -65.99 |
| 2022-07-21 | -65.49 |
| 2022-07-20 | -64.91 |
| 2022-07-19 | -64.91 |
| 2022-07-18 | -65.91 |
| 2022-07-15 | -66.91 |
| 2022-07-14 | -65.83 |
| 2022-07-13 | -66.56 |
| 2022-07-12 | -66.45 |
| 2022-07-11 | -65.37 |
| 2022-07-08 | -64.60 |
| 2022-07-07 | -65.06 |
| 2022-07-06 | -64.68 |
| 2022-07-05 | -63.87 |
| 2022-07-04 | -64.41 |
| 2022-06-30 | -62.22 |
| 2022-06-29 | -61.91 |
| 2022-06-28 | -60.14 |
| 2022-06-27 | -58.44 |
| 2022-06-24 | -59.37 |
| 2022-06-23 | -61.06 |
| 2022-06-22 | -60.98 |
| 2022-06-21 | -60.06 |
| 2022-06-20 | -58.98 |
| 2022-06-17 | -60.68 |
| 2022-06-16 | -61.64 |
| 2022-06-15 | -56.29 |
| 2022-06-14 | -57.37 |
| 2022-06-13 | -58.06 |
| 2022-06-10 | -60.00 |
| 2022-06-09 | -59.85 |
| 2022-06-08 | -59.70 |
| 2022-06-07 | -60.07 |
| 2022-06-06 | -60.00 |
| 2022-06-02 | -63.84 |
| 2022-06-01 | -63.06 |
| 2022-05-31 | -62.80 |
| 2022-05-30 | -66.42 |
| 2022-05-27 | -66.08 |
| 2022-05-26 | -66.53 |
| 2022-05-25 | -66.64 |
| 2022-05-24 | -65.71 |
| 2022-05-23 | -63.28 |
| 2022-05-20 | -63.40 |
| 2022-05-19 | -62.87 |
| 2022-05-18 | -63.43 |
| 2022-05-17 | -64.70 |
| 2022-05-16 | -66.12 |
| 2022-05-13 | -66.68 |
| 2022-05-12 | -68.47 |
| 2022-05-11 | -67.28 |
| 2022-05-10 | -67.43 |
| 2022-05-06 | -65.86 |
| 2022-05-05 | -65.19 |
| 2022-05-04 | -64.63 |
| 2022-05-03 | -64.74 |
| 2022-04-29 | -64.74 |
| 2022-04-28 | -66.83 |
| 2022-04-27 | -67.84 |
| 2022-04-26 | -69.63 |
| 2022-04-25 | -69.44 |
| 2022-04-22 | -67.87 |
| 2022-04-21 | -68.58 |
| 2022-04-20 | -67.50 |
| 2022-04-19 | -67.46 |
| 2022-04-14 | -66.83 |
| 2022-04-13 | -66.38 |
| 2022-04-12 | -66.04 |
| 2022-04-11 | -65.97 |
| 2022-04-08 | -61.27 |
| 2022-04-07 | -62.54 |
| 2022-04-06 | -59.63 |
| 2022-04-04 | -58.81 |
| 2022-04-01 | -60.37 |
| 2022-03-31 | -59.78 |
| 2022-03-30 | -59.10 |
| 2022-03-29 | -61.79 |
| 2022-03-28 | -61.04 |
| 2022-03-25 | -60.22 |
| 2022-03-24 | -57.01 |
| 2022-03-23 | -58.81 |
| 2022-03-22 | -63.73 |
| 2022-03-21 | -62.61 |
| 2022-03-18 | -63.06 |
| 2022-03-17 | -65.15 |
| 2022-03-16 | -67.46 |
| 2022-03-15 | -71.19 |
| 2022-03-14 | -69.18 |
| 2022-03-11 | -62.80 |
| 2022-03-10 | -61.04 |
| 2022-03-09 | -63.99 |
| 2022-03-08 | -64.78 |
| 2022-03-07 | -62.46 |
| 2022-03-04 | -63.21 |
| 2022-03-03 | -58.13 |
| 2022-03-02 | -58.96 |
| 2022-03-01 | -58.73 |
| 2022-02-28 | -57.99 |
| 2022-02-25 | -57.84 |
| 2022-02-24 | -57.46 |
| 2022-02-23 | -57.46 |
| 2022-02-22 | -60.22 |
| 2022-02-21 | -61.72 |
| 2022-02-18 | -62.80 |
| 2022-02-17 | -61.19 |
| 2022-02-16 | -65.67 |
| 2022-02-15 | -66.64 |
| 2022-02-14 | -66.60 |
| 2022-02-11 | -65.41 |
| 2022-02-10 | -65.22 |
| 2022-02-09 | -66.23 |
| 2022-02-08 | -65.37 |
| 2022-02-07 | -66.38 |
| 2022-02-04 | -65.11 |
| 2022-01-31 | -64.81 |
| 2022-01-28 | -65.82 |
| 2022-01-27 | -65.00 |
| 2022-01-26 | -64.55 |
| 2022-01-25 | -64.59 |
| 2022-01-24 | -63.73 |
| 2022-01-21 | -60.07 |
| 2022-01-20 | -59.93 |
| 2022-01-19 | -61.19 |
| 2022-01-18 | -60.00 |
| 2022-01-17 | -60.75 |
| 2022-01-14 | -58.21 |
| 2022-01-13 | -59.03 |
| 2022-01-12 | -57.99 |
| 2022-01-11 | -59.40 |
| 2022-01-10 | -59.55 |
| 2022-01-07 | -60.00 |
| 2022-01-06 | -58.43 |
| 2022-01-05 | -58.81 |
| 2022-01-04 | -56.27 |
| 2022-01-03 | -53.13 |
| 2021-12-31 | -54.63 |
| 2021-12-30 | -55.67 |
| 2021-12-29 | -53.36 |
| 2021-12-28 | -54.48 |
| 2021-12-24 | -54.85 |
| 2021-12-23 | -54.25 |
| 2021-12-22 | -54.70 |
| 2021-12-21 | -55.15 |
| 2021-12-20 | -58.66 |
| 2021-12-17 | -52.99 |
| 2021-12-16 | -52.76 |
| 2021-12-15 | -56.34 |
| 2021-12-14 | -57.46 |
| 2021-12-13 | -55.22 |
| 2021-12-10 | -52.16 |
| 2021-12-09 | -52.39 |
| 2021-12-08 | -51.87 |
| 2021-12-07 | -51.57 |
| 2021-12-06 | -53.88 |
| 2021-12-03 | -51.49 |
| 2021-12-02 | -50.97 |
| 2021-12-01 | -47.16 |
| 2021-11-30 | -44.70 |
| 2021-11-29 | -38.21 |
| 2021-11-26 | -37.69 |
| 2021-11-25 | -38.13 |
| 2021-11-24 | -40.00 |
| 2021-11-23 | -41.64 |
| 2021-11-22 | -39.55 |
| 2021-11-19 | -43.73 |
| 2021-11-18 | -42.69 |
| 2021-11-17 | -42.61 |
| 2021-11-16 | -42.39 |
| 2021-11-15 | -41.64 |
| 2021-11-12 | -39.55 |
| 2021-11-11 | -41.49 |
| 2021-11-10 | -42.84 |
| 2021-11-09 | -41.57 |
| 2021-11-08 | -43.66 |
| 2021-11-05 | -43.36 |
| 2021-11-04 | -33.58 |
| 2021-11-03 | -38.66 |
| 2021-11-02 | -37.91 |
| 2021-11-01 | -36.12 |
| 2021-10-29 | -32.39 |
| 2021-10-28 | -34.93 |
| 2021-10-27 | -31.72 |
| 2021-10-26 | -30.07 |
| 2021-10-25 | -29.85 |
| 2021-10-22 | -35.45 |
| 2021-10-21 | -34.18 |
| 2021-10-20 | -31.94 |
| 2021-10-19 | -33.13 |
| 2021-10-18 | -37.16 |
| 2021-10-15 | -40.67 |
| 2021-10-12 | -44.55 |
| 2021-10-11 | -46.27 |
| 2021-10-08 | -37.01 |
| 2021-10-07 | -25.19 |
| 2021-10-06 | -25.45 |
| 2021-10-05 | -24.63 |
| 2021-10-04 | -28.43 |
| 2021-09-30 | -27.46 |
| 2021-09-29 | -31.19 |
| 2021-09-28 | -29.63 |
| 2021-09-27 | -32.01 |
| 2021-09-24 | -29.33 |
| 2021-09-23 | -11.75 |
| 2021-09-21 | -13.25 |
| 2021-09-20 | -16.79 |
| 2021-09-17 | -12.31 |
| 2021-09-16 | -14.74 |
| 2021-09-15 | -7.65 |
| 2021-09-14 | -11.57 |
| 2021-09-13 | -10.63 |
| 2021-09-10 | -19.40 |
| 2021-09-09 | -12.87 |
| 2021-09-08 | -6.53 |
| 2021-09-07 | -2.43 |
| 2021-09-06 | -8.58 |
| 2021-09-03 | -0.56 |
| 2021-09-02 | 1.12 |
| 2021-09-01 | -6.53 |
| 2021-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy