Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0767 % |
|---|---|
| 2025-11-25 | -90.68 |
| 2025-11-24 | -90.51 |
| 2025-11-21 | -90.68 |
| 2025-11-20 | -91.02 |
| 2025-11-19 | -90.17 |
| 2025-11-18 | -90.34 |
| 2025-11-17 | -90.17 |
| 2025-11-14 | -89.49 |
| 2025-11-13 | -90.51 |
| 2025-11-12 | -90.68 |
| 2025-11-11 | -90.68 |
| 2025-11-10 | -90.34 |
| 2025-11-07 | -89.83 |
| 2025-11-06 | -90.85 |
| 2025-11-05 | -91.02 |
| 2025-11-04 | -91.02 |
| 2025-11-03 | -91.02 |
| 2025-10-31 | -91.19 |
| 2025-10-30 | -91.36 |
| 2025-10-28 | -91.36 |
| 2025-10-27 | -90.85 |
| 2025-10-24 | -91.19 |
| 2025-10-23 | -91.36 |
| 2025-10-22 | -91.36 |
| 2025-10-21 | -91.02 |
| 2025-10-20 | -91.19 |
| 2025-10-17 | -91.36 |
| 2025-10-16 | -90.51 |
| 2025-10-15 | -90.85 |
| 2025-10-14 | -90.85 |
| 2025-10-13 | -90.68 |
| 2025-10-10 | -90.34 |
| 2025-10-09 | -90.17 |
| 2025-10-08 | -90.34 |
| 2025-10-06 | -90.00 |
| 2025-10-03 | -90.00 |
| 2025-10-02 | -90.17 |
| 2025-09-30 | -90.00 |
| 2025-09-29 | -89.66 |
| 2025-09-26 | -89.83 |
| 2025-09-25 | -89.83 |
| 2025-09-24 | -89.83 |
| 2025-09-23 | -89.83 |
| 2025-09-22 | -90.00 |
| 2025-09-19 | -90.34 |
| 2025-09-18 | -90.34 |
| 2025-09-17 | -90.17 |
| 2025-09-16 | -90.34 |
| 2025-09-15 | -90.00 |
| 2025-09-12 | -90.17 |
| 2025-09-11 | -90.17 |
| 2025-09-10 | -89.83 |
| 2025-09-09 | -89.83 |
| 2025-09-08 | -89.66 |
| 2025-09-05 | -89.32 |
| 2025-09-04 | -89.49 |
| 2025-09-03 | -89.66 |
| 2025-09-02 | -89.66 |
| 2025-09-01 | -89.32 |
| 2025-08-29 | -89.83 |
| 2025-08-28 | -89.83 |
| 2025-08-27 | -90.17 |
| 2025-08-26 | -90.00 |
| 2025-08-25 | -89.83 |
| 2025-08-22 | -89.66 |
| 2025-08-21 | -89.66 |
| 2025-08-20 | -89.49 |
| 2025-08-19 | -88.98 |
| 2025-08-18 | -89.83 |
| 2025-08-15 | -89.66 |
| 2025-08-14 | -90.17 |
| 2025-08-13 | -89.83 |
| 2025-08-12 | -89.83 |
| 2025-08-11 | -90.34 |
| 2025-08-08 | -90.17 |
| 2025-08-07 | -89.83 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -89.83 |
| 2025-08-04 | -90.85 |
| 2025-08-01 | -91.86 |
| 2025-07-31 | -91.78 |
| 2025-07-30 | -91.36 |
| 2025-07-29 | -91.78 |
| 2025-07-28 | -91.78 |
| 2025-07-25 | -91.53 |
| 2025-07-24 | -91.78 |
| 2025-07-23 | -91.53 |
| 2025-07-22 | -91.36 |
| 2025-07-21 | -91.78 |
| 2025-07-18 | -91.02 |
| 2025-07-17 | -91.19 |
| 2025-07-16 | -91.36 |
| 2025-07-15 | -91.36 |
| 2025-07-14 | -91.02 |
| 2025-07-11 | -91.02 |
| 2025-07-10 | -91.36 |
| 2025-07-09 | -91.02 |
| 2025-07-08 | -91.19 |
| 2025-07-07 | -91.36 |
| 2025-07-04 | -91.19 |
| 2025-07-03 | -91.19 |
| 2025-07-02 | -91.53 |
| 2025-06-30 | -92.12 |
| 2025-06-27 | -91.53 |
| 2025-06-26 | -91.78 |
| 2025-06-25 | -91.69 |
| 2025-06-24 | -91.69 |
| 2025-06-23 | -91.78 |
| 2025-06-20 | -91.36 |
| 2025-06-19 | -91.02 |
| 2025-06-18 | -90.51 |
| 2025-06-17 | -94.32 |
| 2025-06-16 | -93.39 |
| 2025-06-13 | -91.53 |
| 2025-06-12 | -91.36 |
| 2025-06-11 | -93.64 |
| 2025-06-10 | -94.32 |
| 2025-06-09 | -94.32 |
| 2025-06-06 | -94.41 |
| 2025-06-05 | -94.83 |
| 2025-06-04 | -95.00 |
| 2025-06-03 | -94.75 |
| 2025-06-02 | -94.32 |
| 2025-05-30 | -94.32 |
| 2025-05-29 | -94.32 |
| 2025-05-28 | -94.24 |
| 2025-05-27 | -94.24 |
| 2025-05-26 | -94.24 |
| 2025-05-23 | -94.66 |
| 2025-05-22 | -94.07 |
| 2025-05-21 | -93.90 |
| 2025-05-20 | -93.73 |
| 2025-05-19 | -93.56 |
| 2025-05-16 | -93.73 |
| 2025-05-15 | -93.73 |
| 2025-05-14 | -93.56 |
| 2025-05-13 | -93.39 |
| 2025-05-12 | -93.39 |
| 2025-05-09 | -93.56 |
| 2025-05-08 | -93.39 |
| 2025-05-07 | -93.39 |
| 2025-05-06 | -92.97 |
| 2025-05-02 | -93.39 |
| 2025-04-30 | -93.39 |
| 2025-04-29 | -93.14 |
| 2025-04-28 | -93.22 |
| 2025-04-25 | -93.47 |
| 2025-04-24 | -93.31 |
| 2025-04-23 | -93.31 |
| 2025-04-22 | -93.22 |
| 2025-04-17 | -93.22 |
| 2025-04-16 | -93.14 |
| 2025-04-15 | -92.97 |
| 2025-04-14 | -93.22 |
| 2025-04-11 | -93.22 |
| 2025-04-10 | -93.47 |
| 2025-04-09 | -94.15 |
| 2025-04-08 | -93.73 |
| 2025-04-07 | -93.56 |
| 2025-04-03 | -93.39 |
| 2025-04-02 | -93.39 |
| 2025-04-01 | -93.22 |
| 2025-03-31 | -93.14 |
| 2025-03-28 | -93.14 |
| 2025-03-27 | -93.14 |
| 2025-03-26 | -93.05 |
| 2025-03-25 | -93.73 |
| 2025-03-24 | -93.73 |
| 2025-03-21 | -93.81 |
| 2025-03-20 | -93.47 |
| 2025-03-19 | -93.64 |
| 2025-03-18 | -93.22 |
| 2025-03-17 | -93.22 |
| 2025-03-14 | -93.31 |
| 2025-03-13 | -92.46 |
| 2025-03-12 | -93.22 |
| 2025-03-11 | -94.58 |
| 2025-03-10 | -94.75 |
| 2025-03-07 | -94.83 |
| 2025-03-06 | -94.66 |
| 2025-03-05 | -94.92 |
| 2025-03-04 | -95.00 |
| 2025-03-03 | -95.17 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -95.51 |
| 2025-02-26 | -95.34 |
| 2025-02-25 | -95.25 |
| 2025-02-24 | -95.51 |
| 2025-02-21 | -95.76 |
| 2025-02-20 | -95.76 |
| 2025-02-19 | -95.76 |
| 2025-02-18 | -95.51 |
| 2025-02-17 | -95.93 |
| 2025-02-14 | -95.93 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.85 |
| 2025-02-11 | -95.85 |
| 2025-02-10 | -95.68 |
| 2025-02-07 | -96.08 |
| 2025-02-06 | -95.83 |
| 2025-02-05 | -96.08 |
| 2025-02-04 | -96.14 |
| 2025-02-03 | -96.47 |
| 2025-01-28 | -96.47 |
| 2025-01-27 | -96.24 |
| 2025-01-24 | -97.15 |
| 2025-01-23 | -97.32 |
| 2025-01-22 | -97.27 |
| 2025-01-21 | -97.27 |
| 2025-01-20 | -97.27 |
| 2025-01-17 | -97.27 |
| 2025-01-16 | -97.27 |
| 2025-01-15 | -97.27 |
| 2025-01-14 | -97.27 |
| 2025-01-13 | -97.14 |
| 2025-01-10 | -97.12 |
| 2025-01-09 | -97.27 |
| 2025-01-08 | -97.10 |
| 2025-01-07 | -97.12 |
| 2025-01-06 | -96.92 |
| 2025-01-03 | -96.27 |
| 2025-01-02 | -96.19 |
| 2024-12-31 | -96.19 |
| 2024-12-30 | -96.19 |
| 2024-12-27 | -96.36 |
| 2024-12-24 | -96.24 |
| 2024-12-23 | -96.27 |
| 2024-12-20 | -96.27 |
| 2024-12-19 | -96.27 |
| 2024-12-18 | -95.98 |
| 2024-12-17 | -96.19 |
| 2024-12-16 | -96.10 |
| 2024-12-13 | -96.15 |
| 2024-12-12 | -95.88 |
| 2024-12-11 | -95.88 |
| 2024-12-10 | -95.83 |
| 2024-12-09 | -96.25 |
| 2024-12-06 | -95.97 |
| 2024-12-05 | -96.22 |
| 2024-12-04 | -96.25 |
| 2024-12-03 | -96.25 |
| 2024-12-02 | -96.19 |
| 2024-11-29 | -96.02 |
| 2024-11-28 | -96.02 |
| 2024-11-27 | -96.02 |
| 2024-11-26 | -95.85 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -95.76 |
| 2024-11-21 | -95.68 |
| 2024-11-20 | -95.17 |
| 2024-11-19 | -95.51 |
| 2024-11-18 | -95.51 |
| 2024-11-15 | -95.51 |
| 2024-11-14 | -95.76 |
| 2024-11-13 | -95.51 |
| 2024-11-12 | -95.51 |
| 2024-11-11 | -95.68 |
| 2024-11-08 | -95.68 |
| 2024-11-07 | -95.17 |
| 2024-11-06 | -94.83 |
| 2024-11-05 | -95.34 |
| 2024-11-04 | -95.59 |
| 2024-11-01 | -95.68 |
| 2024-10-31 | -95.17 |
| 2024-10-30 | -95.00 |
| 2024-10-29 | -96.27 |
| 2024-10-28 | -96.47 |
| 2024-10-25 | -96.49 |
| 2024-10-24 | -96.44 |
| 2024-10-23 | -96.07 |
| 2024-10-22 | -96.25 |
| 2024-10-21 | -95.78 |
| 2024-10-18 | -96.00 |
| 2024-10-17 | -95.93 |
| 2024-10-16 | -95.78 |
| 2024-10-15 | -96.15 |
| 2024-10-14 | -95.97 |
| 2024-10-10 | -95.97 |
| 2024-10-09 | -95.95 |
| 2024-10-08 | -95.93 |
| 2024-10-07 | -95.76 |
| 2024-10-04 | -95.76 |
| 2024-10-03 | -96.12 |
| 2024-10-02 | -95.76 |
| 2024-09-30 | -95.81 |
| 2024-09-27 | -95.92 |
| 2024-09-26 | -95.90 |
| 2024-09-25 | -95.68 |
| 2024-09-24 | -95.42 |
| 2024-09-23 | -95.51 |
| 2024-09-20 | -94.92 |
| 2024-09-19 | -94.92 |
| 2024-09-17 | -94.75 |
| 2024-09-16 | -94.75 |
| 2024-09-13 | -94.75 |
| 2024-09-12 | -95.08 |
| 2024-09-11 | -95.51 |
| 2024-09-10 | -95.17 |
| 2024-09-09 | -95.42 |
| 2024-09-05 | -95.51 |
| 2024-09-04 | -95.68 |
| 2024-09-03 | -95.42 |
| 2024-09-02 | -95.68 |
| 2024-08-30 | -95.68 |
| 2024-08-29 | -95.68 |
| 2024-08-28 | -95.51 |
| 2024-08-27 | -95.42 |
| 2024-08-26 | -95.17 |
| 2024-08-23 | -95.17 |
| 2024-08-22 | -95.34 |
| 2024-08-21 | -95.34 |
| 2024-08-20 | -95.34 |
| 2024-08-19 | -95.34 |
| 2024-08-16 | -95.25 |
| 2024-08-15 | -95.42 |
| 2024-08-14 | -95.42 |
| 2024-08-13 | -95.42 |
| 2024-08-12 | -95.08 |
| 2024-08-09 | -95.08 |
| 2024-08-08 | -95.08 |
| 2024-08-07 | -95.17 |
| 2024-08-06 | -95.17 |
| 2024-08-05 | -95.00 |
| 2024-08-02 | -95.08 |
| 2024-08-01 | -94.32 |
| 2024-07-31 | -94.58 |
| 2024-07-30 | -94.58 |
| 2024-07-29 | -94.83 |
| 2024-07-26 | -94.75 |
| 2024-07-25 | -94.75 |
| 2024-07-24 | -94.15 |
| 2024-07-23 | -94.15 |
| 2024-07-22 | -93.90 |
| 2024-07-19 | -94.41 |
| 2024-07-18 | -94.41 |
| 2024-07-17 | -94.41 |
| 2024-07-16 | -94.83 |
| 2024-07-15 | -94.66 |
| 2024-07-12 | -94.66 |
| 2024-07-11 | -94.49 |
| 2024-07-10 | -94.49 |
| 2024-07-09 | -94.41 |
| 2024-07-08 | -94.58 |
| 2024-07-05 | -94.24 |
| 2024-07-04 | -94.24 |
| 2024-07-03 | -93.73 |
| 2024-07-02 | -93.98 |
| 2024-06-28 | -94.75 |
| 2024-06-27 | -94.75 |
| 2024-06-26 | -94.66 |
| 2024-06-25 | -94.32 |
| 2024-06-24 | -94.32 |
| 2024-06-21 | -94.15 |
| 2024-06-20 | -94.07 |
| 2024-06-19 | -94.24 |
| 2024-06-18 | -93.90 |
| 2024-06-17 | -93.90 |
| 2024-06-14 | -93.73 |
| 2024-06-13 | -93.81 |
| 2024-06-12 | -93.73 |
| 2024-06-11 | -93.56 |
| 2024-06-07 | -93.73 |
| 2024-06-06 | -93.73 |
| 2024-06-05 | -93.73 |
| 2024-06-04 | -94.83 |
| 2024-06-03 | -95.25 |
| 2024-05-31 | -95.17 |
| 2024-05-30 | -96.37 |
| 2024-05-29 | -96.19 |
| 2024-05-28 | -96.10 |
| 2024-05-27 | -95.93 |
| 2024-05-24 | -96.10 |
| 2024-05-23 | -96.10 |
| 2024-05-22 | -95.85 |
| 2024-05-21 | -95.93 |
| 2024-05-20 | -96.27 |
| 2024-05-17 | -96.68 |
| 2024-05-16 | -96.32 |
| 2024-05-14 | -96.27 |
| 2024-05-13 | -95.95 |
| 2024-05-10 | -95.86 |
| 2024-05-09 | -95.59 |
| 2024-05-08 | -95.93 |
| 2024-05-07 | -97.47 |
| 2024-05-06 | -97.51 |
| 2024-05-03 | -97.80 |
| 2024-05-02 | -97.92 |
| 2024-04-30 | -97.80 |
| 2024-04-29 | -97.80 |
| 2024-04-26 | -97.80 |
| 2024-04-25 | -97.85 |
| 2024-04-24 | -97.63 |
| 2024-04-23 | -97.61 |
| 2024-04-22 | -97.71 |
| 2024-04-19 | -97.71 |
| 2024-04-18 | -97.86 |
| 2024-04-17 | -97.95 |
| 2024-04-16 | -97.73 |
| 2024-04-15 | -97.71 |
| 2024-04-12 | -97.69 |
| 2024-04-11 | -97.73 |
| 2024-04-10 | -97.73 |
| 2024-04-09 | -97.75 |
| 2024-04-08 | -97.75 |
| 2024-04-05 | -97.73 |
| 2024-04-03 | -97.73 |
| 2024-04-02 | -97.73 |
| 2024-03-28 | -97.75 |
| 2024-03-27 | -97.75 |
| 2024-03-26 | -97.75 |
| 2024-03-25 | -97.75 |
| 2024-03-22 | -97.61 |
| 2024-03-21 | -97.46 |
| 2024-03-20 | -97.69 |
| 2024-03-19 | -97.71 |
| 2024-03-18 | -97.69 |
| 2024-03-15 | -97.83 |
| 2024-03-14 | -97.75 |
| 2024-03-13 | -97.64 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -97.69 |
| 2024-03-08 | -97.86 |
| 2024-03-07 | -97.86 |
| 2024-03-06 | -97.86 |
| 2024-03-05 | -97.86 |
| 2024-03-04 | -98.07 |
| 2024-03-01 | -98.07 |
| 2024-02-29 | -97.97 |
| 2024-02-28 | -97.83 |
| 2024-02-27 | -97.81 |
| 2024-02-26 | -97.81 |
| 2024-02-23 | -97.73 |
| 2024-02-22 | -97.90 |
| 2024-02-21 | -98.02 |
| 2024-02-20 | -98.07 |
| 2024-02-19 | -98.17 |
| 2024-02-16 | -98.12 |
| 2024-02-15 | -98.14 |
| 2024-02-14 | -97.97 |
| 2024-02-09 | -97.95 |
| 2024-02-08 | -97.95 |
| 2024-02-07 | -97.83 |
| 2024-02-06 | -97.83 |
| 2024-02-05 | -97.88 |
| 2024-02-02 | -97.88 |
| 2024-02-01 | -97.83 |
| 2024-01-31 | -97.83 |
| 2024-01-30 | -97.83 |
| 2024-01-29 | -97.97 |
| 2024-01-26 | -98.00 |
| 2024-01-25 | -97.80 |
| 2024-01-24 | -97.97 |
| 2024-01-23 | -97.83 |
| 2024-01-22 | -97.80 |
| 2024-01-19 | -97.75 |
| 2024-01-18 | -97.75 |
| 2024-01-17 | -97.47 |
| 2024-01-16 | -97.47 |
| 2024-01-15 | -97.47 |
| 2024-01-12 | -97.47 |
| 2024-01-11 | -97.47 |
| 2024-01-10 | -97.47 |
| 2024-01-09 | -97.47 |
| 2024-01-08 | -97.47 |
| 2024-01-05 | -97.47 |
| 2024-01-04 | -97.86 |
| 2024-01-03 | -97.54 |
| 2024-01-02 | -97.54 |
| 2023-12-29 | -97.71 |
| 2023-12-28 | -97.76 |
| 2023-12-27 | -97.59 |
| 2023-12-22 | -97.59 |
| 2023-12-21 | -97.71 |
| 2023-12-20 | -97.80 |
| 2023-12-19 | -97.80 |
| 2023-12-18 | -97.71 |
| 2023-12-15 | -97.71 |
| 2023-12-14 | -97.71 |
| 2023-12-13 | -97.71 |
| 2023-12-12 | -97.71 |
| 2023-12-11 | -97.39 |
| 2023-12-08 | -97.37 |
| 2023-12-07 | -97.37 |
| 2023-12-06 | -97.29 |
| 2023-12-05 | -97.29 |
| 2023-12-04 | -97.29 |
| 2023-12-01 | -97.15 |
| 2023-11-30 | -97.15 |
| 2023-11-29 | -97.15 |
| 2023-11-28 | -97.14 |
| 2023-11-27 | -97.12 |
| 2023-11-24 | -96.88 |
| 2023-11-23 | -97.03 |
| 2023-11-22 | -97.03 |
| 2023-11-21 | -97.10 |
| 2023-11-20 | -97.29 |
| 2023-11-17 | -97.25 |
| 2023-11-16 | -97.27 |
| 2023-11-15 | -97.27 |
| 2023-11-14 | -97.15 |
| 2023-11-13 | -97.37 |
| 2023-11-10 | -97.20 |
| 2023-11-09 | -97.20 |
| 2023-11-08 | -97.20 |
| 2023-11-07 | -97.25 |
| 2023-11-06 | -97.12 |
| 2023-11-03 | -97.02 |
| 2023-11-02 | -96.95 |
| 2023-11-01 | -96.95 |
| 2023-10-31 | -96.97 |
| 2023-10-30 | -96.97 |
| 2023-10-27 | -96.71 |
| 2023-10-26 | -96.85 |
| 2023-10-25 | -96.83 |
| 2023-10-24 | -96.80 |
| 2023-10-20 | -96.93 |
| 2023-10-19 | -96.83 |
| 2023-10-18 | -96.81 |
| 2023-10-17 | -96.81 |
| 2023-10-16 | -96.76 |
| 2023-10-13 | -96.76 |
| 2023-10-12 | -96.66 |
| 2023-10-11 | -96.78 |
| 2023-10-10 | -97.00 |
| 2023-10-09 | -97.00 |
| 2023-10-06 | -97.15 |
| 2023-10-05 | -97.10 |
| 2023-10-04 | -97.10 |
| 2023-10-03 | -96.97 |
| 2023-09-29 | -96.86 |
| 2023-09-28 | -96.86 |
| 2023-09-27 | -96.69 |
| 2023-09-26 | -96.63 |
| 2023-09-25 | -96.61 |
| 2023-09-22 | -96.61 |
| 2023-09-21 | -96.64 |
| 2023-09-20 | -96.58 |
| 2023-09-19 | -96.76 |
| 2023-09-18 | -96.66 |
| 2023-09-15 | -96.61 |
| 2023-09-14 | -96.75 |
| 2023-09-13 | -96.75 |
| 2023-09-12 | -96.68 |
| 2023-09-11 | -96.27 |
| 2023-09-07 | -96.15 |
| 2023-09-06 | -95.93 |
| 2023-09-05 | -95.85 |
| 2023-09-04 | -95.85 |
| 2023-08-31 | -95.76 |
| 2023-08-30 | -95.76 |
| 2023-08-29 | -95.68 |
| 2023-08-28 | -95.42 |
| 2023-08-25 | -94.92 |
| 2023-08-24 | -94.92 |
| 2023-08-23 | -95.59 |
| 2023-08-22 | -95.68 |
| 2023-08-21 | -95.51 |
| 2023-08-18 | -95.51 |
| 2023-08-17 | -95.51 |
| 2023-08-16 | -95.76 |
| 2023-08-15 | -95.93 |
| 2023-08-14 | -95.76 |
| 2023-08-11 | -95.76 |
| 2023-08-10 | -95.76 |
| 2023-08-09 | -95.76 |
| 2023-08-08 | -95.76 |
| 2023-08-07 | -95.08 |
| 2023-08-04 | -94.83 |
| 2023-08-03 | -94.83 |
| 2023-08-02 | -94.83 |
| 2023-08-01 | -94.92 |
| 2023-07-31 | -94.75 |
| 2023-07-28 | -94.92 |
| 2023-07-27 | -95.25 |
| 2023-07-26 | -95.42 |
| 2023-07-25 | -95.42 |
| 2023-07-24 | -95.42 |
| 2023-07-21 | -95.42 |
| 2023-07-20 | -94.92 |
| 2023-07-19 | -94.58 |
| 2023-07-18 | -94.41 |
| 2023-07-14 | -94.41 |
| 2023-07-13 | -94.58 |
| 2023-07-12 | -94.24 |
| 2023-07-11 | -94.58 |
| 2023-07-10 | -94.41 |
| 2023-07-07 | -94.24 |
| 2023-07-06 | -94.24 |
| 2023-07-05 | -94.24 |
| 2023-07-04 | -94.07 |
| 2023-07-03 | -94.24 |
| 2023-06-30 | -93.90 |
| 2023-06-29 | -93.90 |
| 2023-06-28 | -94.24 |
| 2023-06-27 | -94.41 |
| 2023-06-26 | -94.75 |
| 2023-06-23 | -94.58 |
| 2023-06-21 | -94.07 |
| 2023-06-20 | -94.24 |
| 2023-06-19 | -94.24 |
| 2023-06-16 | -94.07 |
| 2023-06-15 | -94.07 |
| 2023-06-14 | -93.90 |
| 2023-06-13 | -93.73 |
| 2023-06-12 | -93.90 |
| 2023-06-09 | -93.39 |
| 2023-06-08 | -93.73 |
| 2023-06-07 | -93.56 |
| 2023-06-06 | -93.56 |
| 2023-06-05 | -93.39 |
| 2023-06-02 | -93.39 |
| 2023-06-01 | -93.56 |
| 2023-05-31 | -93.39 |
| 2023-05-30 | -93.73 |
| 2023-05-29 | -94.07 |
| 2023-05-25 | -93.56 |
| 2023-05-24 | -93.56 |
| 2023-05-23 | -93.39 |
| 2023-05-22 | -93.56 |
| 2023-05-19 | -93.56 |
| 2023-05-18 | -93.39 |
| 2023-05-17 | -93.22 |
| 2023-05-16 | -93.22 |
| 2023-05-15 | -93.22 |
| 2023-05-12 | -93.05 |
| 2023-05-11 | -93.05 |
| 2023-05-10 | -93.22 |
| 2023-05-09 | -93.22 |
| 2023-05-08 | -93.22 |
| 2023-05-05 | -93.22 |
| 2023-05-04 | -93.05 |
| 2023-05-03 | -93.39 |
| 2023-05-02 | -93.22 |
| 2023-04-28 | -92.88 |
| 2023-04-27 | -93.39 |
| 2023-04-26 | -93.56 |
| 2023-04-25 | -93.56 |
| 2023-04-24 | -93.22 |
| 2023-04-21 | -93.39 |
| 2023-04-20 | -93.39 |
| 2023-04-19 | -93.22 |
| 2023-04-18 | -93.05 |
| 2023-04-17 | -93.05 |
| 2023-04-14 | -93.05 |
| 2023-04-13 | -93.05 |
| 2023-04-12 | -93.05 |
| 2023-04-11 | -93.05 |
| 2023-04-06 | -93.05 |
| 2023-04-04 | -93.05 |
| 2023-04-03 | -93.05 |
| 2023-03-31 | -93.05 |
| 2023-03-30 | -92.88 |
| 2023-03-29 | -92.71 |
| 2023-03-28 | -93.05 |
| 2023-03-27 | -92.37 |
| 2023-03-24 | -92.20 |
| 2023-03-23 | -92.20 |
| 2023-03-22 | -92.03 |
| 2023-03-21 | -92.37 |
| 2023-03-20 | -92.37 |
| 2023-03-17 | -92.03 |
| 2023-03-16 | -92.54 |
| 2023-03-15 | -92.54 |
| 2023-03-14 | -92.03 |
| 2023-03-13 | -92.54 |
| 2023-03-10 | -92.54 |
| 2023-03-09 | -92.20 |
| 2023-03-08 | -92.54 |
| 2023-03-07 | -92.03 |
| 2023-03-06 | -92.20 |
| 2023-03-03 | -92.20 |
| 2023-03-02 | -92.37 |
| 2023-03-01 | -92.20 |
| 2023-02-28 | -92.20 |
| 2023-02-27 | -92.37 |
| 2023-02-24 | -92.03 |
| 2023-02-23 | -91.69 |
| 2023-02-22 | -91.53 |
| 2023-02-21 | -91.53 |
| 2023-02-20 | -91.36 |
| 2023-02-17 | -91.02 |
| 2023-02-16 | -91.02 |
| 2023-02-15 | -91.02 |
| 2023-02-14 | -91.53 |
| 2023-02-13 | -91.69 |
| 2023-02-10 | -91.53 |
| 2023-02-09 | -91.02 |
| 2023-02-08 | -90.85 |
| 2023-02-07 | -90.68 |
| 2023-02-06 | -91.02 |
| 2023-02-03 | -91.02 |
| 2023-02-02 | -91.02 |
| 2023-02-01 | -91.02 |
| 2023-01-31 | -91.19 |
| 2023-01-30 | -91.19 |
| 2023-01-27 | -91.02 |
| 2023-01-26 | -91.02 |
| 2023-01-20 | -91.02 |
| 2023-01-19 | -90.85 |
| 2023-01-18 | -91.19 |
| 2023-01-17 | -91.02 |
| 2023-01-16 | -90.00 |
| 2023-01-13 | -92.54 |
| 2023-01-12 | -92.88 |
| 2023-01-11 | -93.05 |
| 2023-01-10 | -92.88 |
| 2023-01-09 | -92.88 |
| 2023-01-06 | -93.22 |
| 2023-01-05 | -93.22 |
| 2023-01-04 | -93.22 |
| 2023-01-03 | -93.22 |
| 2022-12-30 | -92.88 |
| 2022-12-29 | -92.71 |
| 2022-12-28 | -93.22 |
| 2022-12-23 | -93.56 |
| 2022-12-22 | -93.39 |
| 2022-12-21 | -93.39 |
| 2022-12-20 | -93.56 |
| 2022-12-19 | -92.88 |
| 2022-12-16 | -92.03 |
| 2022-12-15 | -92.37 |
| 2022-12-14 | -91.53 |
| 2022-12-13 | -91.53 |
| 2022-12-12 | -91.02 |
| 2022-12-09 | -90.34 |
| 2022-12-08 | -90.17 |
| 2022-12-07 | -90.00 |
| 2022-12-06 | -90.85 |
| 2022-12-05 | -91.19 |
| 2022-12-02 | -91.53 |
| 2022-12-01 | -91.53 |
| 2022-11-30 | -91.53 |
| 2022-11-29 | -91.69 |
| 2022-11-28 | -91.69 |
| 2022-11-25 | -91.86 |
| 2022-11-24 | -91.86 |
| 2022-11-23 | -92.20 |
| 2022-11-22 | -91.36 |
| 2022-11-21 | -90.85 |
| 2022-11-18 | -90.34 |
| 2022-11-17 | -90.17 |
| 2022-11-16 | -89.83 |
| 2022-11-15 | -90.34 |
| 2022-11-14 | -91.02 |
| 2022-11-11 | -91.02 |
| 2022-11-10 | -91.36 |
| 2022-11-09 | -91.19 |
| 2022-11-08 | -91.19 |
| 2022-11-07 | -90.85 |
| 2022-11-04 | -90.85 |
| 2022-11-03 | -91.19 |
| 2022-11-02 | -91.19 |
| 2022-11-01 | -90.68 |
| 2022-10-31 | -90.85 |
| 2022-10-28 | -90.17 |
| 2022-10-27 | -90.00 |
| 2022-10-26 | -89.66 |
| 2022-10-25 | -90.00 |
| 2022-10-24 | -91.36 |
| 2022-10-21 | -90.85 |
| 2022-10-20 | -90.51 |
| 2022-10-19 | -91.69 |
| 2022-10-18 | -91.53 |
| 2022-10-17 | -91.36 |
| 2022-10-14 | -90.68 |
| 2022-10-13 | -90.68 |
| 2022-10-12 | -90.85 |
| 2022-10-11 | -90.51 |
| 2022-10-10 | -90.34 |
| 2022-10-07 | -90.00 |
| 2022-10-06 | -90.00 |
| 2022-10-05 | -90.00 |
| 2022-10-03 | -90.00 |
| 2022-09-30 | -90.17 |
| 2022-09-29 | -90.51 |
| 2022-09-28 | -90.51 |
| 2022-09-27 | -90.17 |
| 2022-09-26 | -90.17 |
| 2022-09-23 | -90.00 |
| 2022-09-22 | -89.83 |
| 2022-09-21 | -89.83 |
| 2022-09-20 | -90.00 |
| 2022-09-19 | -89.32 |
| 2022-09-16 | -89.32 |
| 2022-09-15 | -88.98 |
| 2022-09-14 | -89.15 |
| 2022-09-13 | -88.47 |
| 2022-09-09 | -88.81 |
| 2022-09-08 | -88.98 |
| 2022-09-07 | -88.98 |
| 2022-09-06 | -88.81 |
| 2022-09-05 | -88.81 |
| 2022-09-02 | -88.47 |
| 2022-09-01 | -88.31 |
| 2022-08-31 | -88.31 |
| 2022-08-30 | -88.31 |
| 2022-08-29 | -87.97 |
| 2022-08-26 | -88.98 |
| 2022-08-25 | -88.98 |
| 2022-08-24 | -89.15 |
| 2022-08-23 | -88.98 |
| 2022-08-22 | -89.66 |
| 2022-08-19 | -89.66 |
| 2022-08-18 | -89.66 |
| 2022-08-17 | -89.49 |
| 2022-08-16 | -89.49 |
| 2022-08-15 | -89.32 |
| 2022-08-12 | -89.32 |
| 2022-08-11 | -88.98 |
| 2022-08-10 | -88.98 |
| 2022-08-09 | -88.64 |
| 2022-08-08 | -88.47 |
| 2022-08-05 | -88.64 |
| 2022-08-04 | -88.31 |
| 2022-08-03 | -88.98 |
| 2022-08-02 | -88.64 |
| 2022-08-01 | -88.14 |
| 2022-07-29 | -88.47 |
| 2022-07-28 | -88.64 |
| 2022-07-27 | -88.14 |
| 2022-07-26 | -86.27 |
| 2022-07-25 | -89.15 |
| 2022-07-22 | -89.32 |
| 2022-07-21 | -88.98 |
| 2022-07-20 | -89.49 |
| 2022-07-19 | -89.49 |
| 2022-07-18 | -89.32 |
| 2022-07-15 | -89.32 |
| 2022-07-14 | -88.47 |
| 2022-07-13 | -87.97 |
| 2022-07-12 | -90.68 |
| 2022-07-11 | -90.51 |
| 2022-07-08 | -90.34 |
| 2022-07-07 | -90.68 |
| 2022-07-06 | -90.68 |
| 2022-07-05 | -90.51 |
| 2022-07-04 | -90.51 |
| 2022-06-30 | -90.34 |
| 2022-06-29 | -90.17 |
| 2022-06-28 | -90.85 |
| 2022-06-27 | -90.68 |
| 2022-06-24 | -90.51 |
| 2022-06-23 | -90.68 |
| 2022-06-22 | -89.66 |
| 2022-06-21 | -86.44 |
| 2022-06-20 | -89.83 |
| 2022-06-17 | -90.17 |
| 2022-06-16 | -90.34 |
| 2022-06-15 | -90.34 |
| 2022-06-14 | -90.00 |
| 2022-06-13 | -90.00 |
| 2022-06-10 | -89.66 |
| 2022-06-09 | -89.83 |
| 2022-06-08 | -89.49 |
| 2022-06-07 | -89.32 |
| 2022-06-06 | -90.00 |
| 2022-06-02 | -90.00 |
| 2022-06-01 | -89.49 |
| 2022-05-31 | -88.81 |
| 2022-05-30 | -91.19 |
| 2022-05-27 | -91.36 |
| 2022-05-26 | -91.19 |
| 2022-05-25 | -91.02 |
| 2022-05-24 | -90.68 |
| 2022-05-23 | -90.51 |
| 2022-05-20 | -90.68 |
| 2022-05-19 | -90.68 |
| 2022-05-18 | -90.85 |
| 2022-05-17 | -90.17 |
| 2022-05-16 | -91.86 |
| 2022-05-13 | -91.86 |
| 2022-05-12 | -92.20 |
| 2022-05-11 | -91.53 |
| 2022-05-10 | -91.02 |
| 2022-05-06 | -90.17 |
| 2022-05-05 | -90.00 |
| 2022-05-04 | -90.00 |
| 2022-05-03 | -89.66 |
| 2022-04-29 | -89.32 |
| 2022-04-28 | -89.83 |
| 2022-04-27 | -89.83 |
| 2022-04-26 | -89.66 |
| 2022-04-25 | -90.00 |
| 2022-04-22 | -89.83 |
| 2022-04-21 | -87.46 |
| 2022-04-20 | -84.24 |
| 2022-04-19 | -84.58 |
| 2022-04-14 | -90.34 |
| 2022-04-13 | -91.19 |
| 2022-04-12 | -91.36 |
| 2022-04-11 | -91.19 |
| 2022-04-08 | -90.85 |
| 2022-04-07 | -91.02 |
| 2022-04-06 | -90.34 |
| 2022-04-04 | -90.00 |
| 2022-04-01 | -90.17 |
| 2022-03-31 | -90.00 |
| 2022-03-30 | -83.05 |
| 2022-03-29 | -83.22 |
| 2022-03-28 | -82.88 |
| 2022-03-25 | -83.05 |
| 2022-03-24 | -82.37 |
| 2022-03-23 | -82.88 |
| 2022-03-22 | -82.88 |
| 2022-03-21 | -82.37 |
| 2022-03-18 | -82.71 |
| 2022-03-17 | -83.39 |
| 2022-03-16 | -83.05 |
| 2022-03-15 | -85.08 |
| 2022-03-14 | -84.41 |
| 2022-03-11 | -82.54 |
| 2022-03-10 | -81.53 |
| 2022-03-09 | -81.53 |
| 2022-03-08 | -84.07 |
| 2022-03-07 | -82.54 |
| 2022-03-04 | -82.20 |
| 2022-03-03 | -81.36 |
| 2022-03-02 | -81.19 |
| 2022-03-01 | -81.36 |
| 2022-02-28 | -81.36 |
| 2022-02-25 | -81.02 |
| 2022-02-24 | -78.98 |
| 2022-02-23 | -73.73 |
| 2022-02-22 | -73.73 |
| 2022-02-21 | -73.22 |
| 2022-02-18 | -72.54 |
| 2022-02-17 | -72.20 |
| 2022-02-16 | -72.88 |
| 2022-02-15 | -71.69 |
| 2022-02-14 | -71.36 |
| 2022-02-11 | -71.19 |
| 2022-02-10 | -69.49 |
| 2022-02-09 | -69.66 |
| 2022-02-08 | -70.17 |
| 2022-02-07 | -70.17 |
| 2022-02-04 | -69.49 |
| 2022-01-31 | -70.34 |
| 2022-01-28 | -70.34 |
| 2022-01-27 | -71.36 |
| 2022-01-26 | -74.24 |
| 2022-01-25 | -74.41 |
| 2022-01-24 | -73.39 |
| 2022-01-21 | -66.78 |
| 2022-01-20 | -68.64 |
| 2022-01-19 | -69.49 |
| 2022-01-18 | -67.97 |
| 2022-01-17 | -69.83 |
| 2022-01-14 | -69.15 |
| 2022-01-13 | -69.15 |
| 2022-01-12 | -67.12 |
| 2022-01-11 | -67.12 |
| 2022-01-10 | -67.80 |
| 2022-01-07 | -66.95 |
| 2022-01-06 | -67.80 |
| 2022-01-05 | -67.80 |
| 2022-01-04 | -67.12 |
| 2022-01-03 | -67.29 |
| 2021-12-31 | -64.92 |
| 2021-12-30 | -65.76 |
| 2021-12-29 | -72.03 |
| 2021-12-28 | -71.86 |
| 2021-12-24 | -68.64 |
| 2021-12-23 | -79.49 |
| 2021-12-22 | -78.31 |
| 2021-12-21 | -75.25 |
| 2021-12-20 | -73.73 |
| 2021-12-17 | -60.17 |
| 2021-12-16 | -58.98 |
| 2021-12-15 | -48.31 |
| 2021-12-14 | -46.61 |
| 2021-12-13 | -44.92 |
| 2021-12-10 | -49.15 |
| 2021-12-09 | -50.85 |
| 2021-12-08 | -47.46 |
| 2021-12-07 | -49.15 |
| 2021-12-06 | -50.85 |
| 2021-12-03 | -42.37 |
| 2021-12-02 | -44.92 |
| 2021-12-01 | -43.22 |
| 2021-11-30 | -41.53 |
| 2021-11-29 | -35.59 |
| 2021-11-26 | -38.98 |
| 2021-11-25 | -34.75 |
| 2021-11-24 | -35.59 |
| 2021-11-23 | -37.29 |
| 2021-11-22 | -35.59 |
| 2021-11-19 | -33.90 |
| 2021-11-18 | -33.90 |
| 2021-11-17 | -33.05 |
| 2021-11-16 | -26.27 |
| 2021-11-15 | -27.97 |
| 2021-11-12 | -26.27 |
| 2021-11-11 | -31.36 |
| 2021-11-10 | -33.90 |
| 2021-11-09 | -23.73 |
| 2021-11-08 | -27.12 |
| 2021-11-05 | -18.64 |
| 2021-11-04 | -17.80 |
| 2021-11-03 | -17.80 |
| 2021-11-02 | -15.25 |
| 2021-11-01 | -15.25 |
| 2021-10-29 | -16.95 |
| 2021-10-28 | -15.25 |
| 2021-10-27 | -15.25 |
| 2021-10-26 | -13.56 |
| 2021-10-25 | -11.86 |
| 2021-10-22 | -10.17 |
| 2021-10-21 | -10.17 |
| 2021-10-20 | -10.17 |
| 2021-10-19 | -13.56 |
| 2021-10-18 | -10.17 |
| 2021-10-15 | -5.08 |
| 2021-10-12 | -6.78 |
| 2021-10-11 | -1.69 |
| 2021-10-08 | -20.34 |
| 2021-10-07 | -22.03 |
| 2021-10-06 | -22.03 |
| 2021-10-05 | -21.19 |
| 2021-10-04 | -19.49 |
| 2021-09-30 | -20.34 |
| 2021-09-29 | -19.49 |
| 2021-09-28 | -16.10 |
| 2021-09-27 | -16.95 |
| 2021-09-24 | -15.25 |
| 2021-09-23 | -15.25 |
| 2021-09-21 | -21.19 |
| 2021-09-20 | -21.19 |
| 2021-09-17 | -16.10 |
| 2021-09-16 | -11.86 |
| 2021-09-15 | -6.78 |
| 2021-09-14 | -3.39 |
| 2021-09-13 | -1.69 |
| 2021-09-10 | -10.17 |
| 2021-09-09 | -8.47 |
| 2021-09-08 | -6.78 |
| 2021-09-07 | -8.47 |
| 2021-09-06 | -3.39 |
| 2021-09-03 | -3.39 |
| 2021-09-02 | -1.69 |
| 2021-09-01 | -1.69 |
| 2021-08-31 | 0.00 |
Copyright & disclaimer, Privacy policy