Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1171 % |
|---|---|
| 2025-11-03 | 215.86 |
| 2025-10-31 | 201.72 |
| 2025-10-30 | 202.57 |
| 2025-10-28 | 198.61 |
| 2025-10-27 | 207.66 |
| 2025-10-24 | 211.05 |
| 2025-10-23 | 209.07 |
| 2025-10-22 | 209.07 |
| 2025-10-21 | 218.40 |
| 2025-10-20 | 223.21 |
| 2025-10-17 | 211.33 |
| 2025-10-16 | 216.42 |
| 2025-10-15 | 210.48 |
| 2025-10-14 | 205.68 |
| 2025-10-13 | 198.33 |
| 2025-10-10 | 197.48 |
| 2025-10-09 | 196.06 |
| 2025-10-08 | 190.69 |
| 2025-10-06 | 192.95 |
| 2025-10-03 | 192.67 |
| 2025-10-02 | 188.99 |
| 2025-09-30 | 187.86 |
| 2025-09-29 | 190.97 |
| 2025-09-26 | 191.54 |
| 2025-09-25 | 187.58 |
| 2025-09-24 | 191.54 |
| 2025-09-23 | 192.39 |
| 2025-09-22 | 193.24 |
| 2025-09-19 | 200.59 |
| 2025-09-18 | 182.21 |
| 2025-09-17 | 193.52 |
| 2025-09-16 | 179.10 |
| 2025-09-15 | 177.12 |
| 2025-09-12 | 162.70 |
| 2025-09-11 | 162.41 |
| 2025-09-10 | 162.50 |
| 2025-09-09 | 165.82 |
| 2025-09-08 | 164.71 |
| 2025-09-05 | 160.01 |
| 2025-09-04 | 154.75 |
| 2025-09-03 | 155.02 |
| 2025-09-02 | 155.85 |
| 2025-09-01 | 159.73 |
| 2025-08-29 | 150.59 |
| 2025-08-28 | 149.76 |
| 2025-08-27 | 153.08 |
| 2025-08-26 | 161.67 |
| 2025-08-25 | 161.11 |
| 2025-08-22 | 155.02 |
| 2025-08-21 | 158.90 |
| 2025-08-20 | 152.25 |
| 2025-08-19 | 155.30 |
| 2025-08-18 | 156.68 |
| 2025-08-15 | 160.28 |
| 2025-08-14 | 157.51 |
| 2025-08-13 | 169.42 |
| 2025-08-12 | 170.25 |
| 2025-08-11 | 162.50 |
| 2025-08-08 | 163.61 |
| 2025-08-07 | 167.48 |
| 2025-08-06 | 165.27 |
| 2025-08-05 | 156.68 |
| 2025-08-04 | 153.91 |
| 2025-08-01 | 147.82 |
| 2025-07-31 | 148.10 |
| 2025-07-30 | 154.75 |
| 2025-07-29 | 154.47 |
| 2025-07-28 | 152.53 |
| 2025-07-25 | 162.78 |
| 2025-07-24 | 166.65 |
| 2025-07-23 | 161.94 |
| 2025-07-22 | 160.84 |
| 2025-07-21 | 138.13 |
| 2025-07-18 | 127.89 |
| 2025-07-17 | 125.95 |
| 2025-07-16 | 127.33 |
| 2025-07-15 | 129.27 |
| 2025-07-14 | 136.19 |
| 2025-07-11 | 130.66 |
| 2025-07-10 | 128.72 |
| 2025-07-09 | 124.29 |
| 2025-07-08 | 124.29 |
| 2025-07-07 | 122.90 |
| 2025-07-04 | 124.01 |
| 2025-07-03 | 124.29 |
| 2025-07-02 | 124.56 |
| 2025-06-30 | 116.26 |
| 2025-06-27 | 115.43 |
| 2025-06-26 | 113.76 |
| 2025-06-25 | 114.32 |
| 2025-06-24 | 115.98 |
| 2025-06-23 | 115.70 |
| 2025-06-20 | 116.26 |
| 2025-06-19 | 117.09 |
| 2025-06-18 | 123.46 |
| 2025-06-17 | 127.61 |
| 2025-06-16 | 127.06 |
| 2025-06-13 | 134.53 |
| 2025-06-12 | 124.29 |
| 2025-06-11 | 129.82 |
| 2025-06-10 | 128.44 |
| 2025-06-09 | 123.18 |
| 2025-06-06 | 127.89 |
| 2025-06-05 | 132.87 |
| 2025-06-04 | 143.43 |
| 2025-06-03 | 139.02 |
| 2025-06-02 | 137.20 |
| 2025-05-30 | 141.87 |
| 2025-05-29 | 143.95 |
| 2025-05-28 | 141.10 |
| 2025-05-27 | 135.65 |
| 2025-05-26 | 136.42 |
| 2025-05-23 | 135.91 |
| 2025-05-22 | 135.91 |
| 2025-05-21 | 139.02 |
| 2025-05-20 | 132.27 |
| 2025-05-19 | 129.94 |
| 2025-05-16 | 126.56 |
| 2025-05-15 | 127.08 |
| 2025-05-14 | 129.42 |
| 2025-05-13 | 121.89 |
| 2025-05-12 | 118.52 |
| 2025-05-09 | 116.44 |
| 2025-05-08 | 113.33 |
| 2025-05-07 | 114.11 |
| 2025-05-06 | 114.36 |
| 2025-05-02 | 113.59 |
| 2025-04-30 | 110.47 |
| 2025-04-29 | 108.40 |
| 2025-04-28 | 107.62 |
| 2025-04-25 | 100.87 |
| 2025-04-24 | 105.54 |
| 2025-04-23 | 106.06 |
| 2025-04-22 | 105.02 |
| 2025-04-17 | 104.76 |
| 2025-04-16 | 105.54 |
| 2025-04-15 | 108.40 |
| 2025-04-14 | 109.17 |
| 2025-04-11 | 104.50 |
| 2025-04-10 | 102.69 |
| 2025-04-09 | 98.53 |
| 2025-04-08 | 97.76 |
| 2025-04-07 | 90.49 |
| 2025-04-03 | 114.88 |
| 2025-04-02 | 116.96 |
| 2025-04-01 | 115.40 |
| 2025-03-31 | 109.43 |
| 2025-03-28 | 119.04 |
| 2025-03-27 | 123.71 |
| 2025-03-26 | 123.97 |
| 2025-03-25 | 128.64 |
| 2025-03-24 | 128.12 |
| 2025-03-21 | 126.82 |
| 2025-03-20 | 128.38 |
| 2025-03-19 | 129.42 |
| 2025-03-18 | 128.64 |
| 2025-03-17 | 128.90 |
| 2025-03-14 | 126.04 |
| 2025-03-13 | 125.26 |
| 2025-03-12 | 121.63 |
| 2025-03-11 | 118.00 |
| 2025-03-10 | 121.89 |
| 2025-03-07 | 113.85 |
| 2025-03-06 | 111.77 |
| 2025-03-05 | 112.03 |
| 2025-03-04 | 109.17 |
| 2025-03-03 | 112.03 |
| 2025-02-28 | 110.21 |
| 2025-02-27 | 112.55 |
| 2025-02-26 | 113.33 |
| 2025-02-25 | 110.47 |
| 2025-02-24 | 108.66 |
| 2025-02-21 | 100.09 |
| 2025-02-20 | 100.87 |
| 2025-02-19 | 102.43 |
| 2025-02-18 | 105.80 |
| 2025-02-17 | 108.91 |
| 2025-02-14 | 108.40 |
| 2025-02-13 | 108.66 |
| 2025-02-12 | 108.14 |
| 2025-02-11 | 108.14 |
| 2025-02-10 | 111.51 |
| 2025-02-07 | 113.33 |
| 2025-02-06 | 115.40 |
| 2025-02-05 | 113.07 |
| 2025-02-04 | 113.85 |
| 2025-02-03 | 110.99 |
| 2025-01-28 | 113.59 |
| 2025-01-27 | 117.22 |
| 2025-01-24 | 110.99 |
| 2025-01-23 | 108.14 |
| 2025-01-22 | 106.84 |
| 2025-01-21 | 107.36 |
| 2025-01-20 | 105.02 |
| 2025-01-17 | 107.88 |
| 2025-01-16 | 107.10 |
| 2025-01-15 | 105.80 |
| 2025-01-14 | 108.40 |
| 2025-01-13 | 104.24 |
| 2025-01-10 | 105.80 |
| 2025-01-09 | 112.81 |
| 2025-01-08 | 114.36 |
| 2025-01-07 | 125.01 |
| 2025-01-06 | 126.56 |
| 2025-01-03 | 128.90 |
| 2025-01-02 | 126.30 |
| 2024-12-31 | 132.27 |
| 2024-12-30 | 128.12 |
| 2024-12-27 | 126.30 |
| 2024-12-24 | 124.75 |
| 2024-12-23 | 122.93 |
| 2024-12-20 | 125.26 |
| 2024-12-19 | 131.49 |
| 2024-12-18 | 132.79 |
| 2024-12-17 | 132.53 |
| 2024-12-16 | 134.87 |
| 2024-12-13 | 136.68 |
| 2024-12-12 | 146.03 |
| 2024-12-11 | 144.99 |
| 2024-12-10 | 144.73 |
| 2024-12-09 | 146.80 |
| 2024-12-06 | 142.39 |
| 2024-12-05 | 139.02 |
| 2024-12-04 | 143.17 |
| 2024-12-03 | 136.94 |
| 2024-12-02 | 132.53 |
| 2024-11-29 | 132.27 |
| 2024-11-28 | 131.75 |
| 2024-11-27 | 136.42 |
| 2024-11-26 | 134.87 |
| 2024-11-25 | 135.65 |
| 2024-11-22 | 139.80 |
| 2024-11-21 | 146.80 |
| 2024-11-20 | 147.58 |
| 2024-11-19 | 147.58 |
| 2024-11-18 | 147.32 |
| 2024-11-15 | 142.39 |
| 2024-11-14 | 146.55 |
| 2024-11-13 | 152.77 |
| 2024-11-12 | 151.22 |
| 2024-11-11 | 156.15 |
| 2024-11-08 | 165.23 |
| 2024-11-07 | 171.46 |
| 2024-11-06 | 168.35 |
| 2024-11-05 | 171.46 |
| 2024-11-04 | 167.31 |
| 2024-11-01 | 167.83 |
| 2024-10-31 | 162.64 |
| 2024-10-30 | 162.64 |
| 2024-10-29 | 164.43 |
| 2024-10-28 | 167.97 |
| 2024-10-25 | 167.97 |
| 2024-10-24 | 172.02 |
| 2024-10-23 | 168.48 |
| 2024-10-22 | 173.04 |
| 2024-10-21 | 168.99 |
| 2024-10-18 | 170.00 |
| 2024-10-17 | 159.87 |
| 2024-10-16 | 166.96 |
| 2024-10-15 | 168.99 |
| 2024-10-14 | 176.58 |
| 2024-10-10 | 181.14 |
| 2024-10-09 | 158.35 |
| 2024-10-08 | 173.04 |
| 2024-10-07 | 200.90 |
| 2024-10-04 | 191.27 |
| 2024-10-03 | 179.62 |
| 2024-10-02 | 185.20 |
| 2024-09-30 | 178.10 |
| 2024-09-27 | 166.45 |
| 2024-09-26 | 159.87 |
| 2024-09-25 | 149.99 |
| 2024-09-24 | 158.35 |
| 2024-09-23 | 142.14 |
| 2024-09-20 | 136.06 |
| 2024-09-19 | 131.75 |
| 2024-09-17 | 127.19 |
| 2024-09-16 | 125.42 |
| 2024-09-13 | 128.46 |
| 2024-09-12 | 129.47 |
| 2024-09-11 | 129.22 |
| 2024-09-10 | 133.27 |
| 2024-09-09 | 138.59 |
| 2024-09-05 | 147.71 |
| 2024-09-04 | 150.24 |
| 2024-09-03 | 154.30 |
| 2024-09-02 | 159.36 |
| 2024-08-30 | 156.32 |
| 2024-08-29 | 153.28 |
| 2024-08-28 | 155.81 |
| 2024-08-27 | 157.33 |
| 2024-08-26 | 149.23 |
| 2024-08-23 | 148.22 |
| 2024-08-22 | 147.20 |
| 2024-08-21 | 148.22 |
| 2024-08-20 | 138.34 |
| 2024-08-19 | 156.83 |
| 2024-08-16 | 160.37 |
| 2024-08-15 | 154.30 |
| 2024-08-14 | 151.51 |
| 2024-08-13 | 154.80 |
| 2024-08-12 | 154.30 |
| 2024-08-09 | 150.24 |
| 2024-08-08 | 146.44 |
| 2024-08-07 | 144.16 |
| 2024-08-06 | 141.12 |
| 2024-08-05 | 143.40 |
| 2024-08-02 | 152.27 |
| 2024-08-01 | 153.28 |
| 2024-07-31 | 158.35 |
| 2024-07-30 | 144.42 |
| 2024-07-29 | 150.75 |
| 2024-07-26 | 146.70 |
| 2024-07-25 | 144.67 |
| 2024-07-24 | 153.03 |
| 2024-07-23 | 153.03 |
| 2024-07-22 | 153.79 |
| 2024-07-19 | 151.51 |
| 2024-07-18 | 157.33 |
| 2024-07-17 | 156.32 |
| 2024-07-16 | 164.93 |
| 2024-07-15 | 161.89 |
| 2024-07-12 | 158.35 |
| 2024-07-11 | 160.37 |
| 2024-07-10 | 160.37 |
| 2024-07-09 | 181.14 |
| 2024-07-08 | 183.68 |
| 2024-07-05 | 189.25 |
| 2024-07-04 | 193.30 |
| 2024-07-03 | 187.73 |
| 2024-07-02 | 188.74 |
| 2024-06-28 | 182.66 |
| 2024-06-27 | 179.12 |
| 2024-06-26 | 188.23 |
| 2024-06-25 | 196.24 |
| 2024-06-24 | 188.50 |
| 2024-06-21 | 192.02 |
| 2024-06-20 | 202.57 |
| 2024-06-19 | 205.03 |
| 2024-06-18 | 203.28 |
| 2024-06-17 | 206.44 |
| 2024-06-14 | 218.76 |
| 2024-06-13 | 219.81 |
| 2024-06-12 | 223.33 |
| 2024-06-11 | 219.81 |
| 2024-06-07 | 217.70 |
| 2024-06-06 | 217.00 |
| 2024-06-05 | 209.26 |
| 2024-06-04 | 208.55 |
| 2024-06-03 | 239.51 |
| 2024-05-31 | 243.38 |
| 2024-05-30 | 241.27 |
| 2024-05-29 | 249.72 |
| 2024-05-28 | 249.72 |
| 2024-05-27 | 245.85 |
| 2024-05-24 | 239.51 |
| 2024-05-23 | 237.75 |
| 2024-05-22 | 234.94 |
| 2024-05-21 | 239.51 |
| 2024-05-20 | 238.81 |
| 2024-05-17 | 231.77 |
| 2024-05-16 | 227.90 |
| 2024-05-14 | 218.05 |
| 2024-05-13 | 243.03 |
| 2024-05-10 | 245.49 |
| 2024-05-09 | 230.37 |
| 2024-05-08 | 230.37 |
| 2024-05-07 | 217.00 |
| 2024-05-06 | 211.37 |
| 2024-05-03 | 200.11 |
| 2024-05-02 | 196.94 |
| 2024-04-30 | 199.76 |
| 2024-04-29 | 190.26 |
| 2024-04-26 | 191.66 |
| 2024-04-25 | 202.57 |
| 2024-04-24 | 194.13 |
| 2024-04-23 | 194.83 |
| 2024-04-22 | 205.39 |
| 2024-04-19 | 222.27 |
| 2024-04-18 | 218.76 |
| 2024-04-17 | 218.05 |
| 2024-04-16 | 218.40 |
| 2024-04-15 | 213.13 |
| 2024-04-12 | 211.72 |
| 2024-04-11 | 211.02 |
| 2024-04-10 | 204.33 |
| 2024-04-09 | 198.35 |
| 2024-04-08 | 192.72 |
| 2024-04-05 | 182.52 |
| 2024-04-03 | 195.18 |
| 2024-04-02 | 186.39 |
| 2024-03-28 | 189.20 |
| 2024-03-27 | 194.13 |
| 2024-03-26 | 194.13 |
| 2024-03-25 | 210.66 |
| 2024-03-22 | 209.26 |
| 2024-03-21 | 213.13 |
| 2024-03-20 | 208.55 |
| 2024-03-19 | 213.83 |
| 2024-03-18 | 207.85 |
| 2024-03-15 | 215.94 |
| 2024-03-14 | 226.14 |
| 2024-03-13 | 230.01 |
| 2024-03-12 | 226.85 |
| 2024-03-11 | 233.88 |
| 2024-03-08 | 251.48 |
| 2024-03-07 | 249.72 |
| 2024-03-06 | 243.74 |
| 2024-03-05 | 234.24 |
| 2024-03-04 | 237.75 |
| 2024-03-01 | 224.74 |
| 2024-02-29 | 218.05 |
| 2024-02-28 | 221.92 |
| 2024-02-27 | 219.46 |
| 2024-02-26 | 213.13 |
| 2024-02-23 | 228.25 |
| 2024-02-22 | 232.13 |
| 2024-02-21 | 205.74 |
| 2024-02-20 | 206.44 |
| 2024-02-19 | 196.94 |
| 2024-02-16 | 175.83 |
| 2024-02-15 | 170.91 |
| 2024-02-14 | 175.48 |
| 2024-02-09 | 174.43 |
| 2024-02-08 | 177.24 |
| 2024-02-07 | 179.70 |
| 2024-02-06 | 179.35 |
| 2024-02-05 | 180.76 |
| 2024-02-02 | 180.41 |
| 2024-02-01 | 175.83 |
| 2024-01-31 | 182.17 |
| 2024-01-30 | 183.92 |
| 2024-01-29 | 190.61 |
| 2024-01-26 | 186.39 |
| 2024-01-25 | 187.79 |
| 2024-01-24 | 175.48 |
| 2024-01-23 | 162.11 |
| 2024-01-22 | 158.94 |
| 2024-01-19 | 164.22 |
| 2024-01-18 | 170.20 |
| 2024-01-17 | 172.31 |
| 2024-01-16 | 180.41 |
| 2024-01-15 | 181.46 |
| 2024-01-12 | 179.00 |
| 2024-01-11 | 174.07 |
| 2024-01-10 | 181.11 |
| 2024-01-09 | 182.52 |
| 2024-01-08 | 179.00 |
| 2024-01-05 | 187.79 |
| 2024-01-04 | 184.63 |
| 2024-01-03 | 179.00 |
| 2024-01-02 | 171.96 |
| 2023-12-29 | 161.06 |
| 2023-12-28 | 158.94 |
| 2023-12-27 | 166.69 |
| 2023-12-22 | 163.87 |
| 2023-12-21 | 157.19 |
| 2023-12-20 | 154.72 |
| 2023-12-19 | 154.37 |
| 2023-12-18 | 151.91 |
| 2023-12-15 | 146.63 |
| 2023-12-14 | 145.93 |
| 2023-12-13 | 145.22 |
| 2023-12-12 | 150.15 |
| 2023-12-11 | 152.96 |
| 2023-12-08 | 142.06 |
| 2023-12-07 | 145.58 |
| 2023-12-06 | 151.91 |
| 2023-12-05 | 150.50 |
| 2023-12-04 | 157.89 |
| 2023-12-01 | 157.89 |
| 2023-11-30 | 155.43 |
| 2023-11-29 | 154.72 |
| 2023-11-28 | 154.37 |
| 2023-11-27 | 157.54 |
| 2023-11-24 | 152.61 |
| 2023-11-23 | 145.93 |
| 2023-11-22 | 141.00 |
| 2023-11-21 | 140.30 |
| 2023-11-20 | 141.71 |
| 2023-11-17 | 141.00 |
| 2023-11-16 | 145.22 |
| 2023-11-15 | 142.76 |
| 2023-11-14 | 136.78 |
| 2023-11-13 | 140.30 |
| 2023-11-10 | 138.54 |
| 2023-11-09 | 139.24 |
| 2023-11-08 | 129.04 |
| 2023-11-07 | 131.15 |
| 2023-11-06 | 128.69 |
| 2023-11-03 | 136.43 |
| 2023-11-02 | 135.37 |
| 2023-11-01 | 136.43 |
| 2023-10-31 | 139.24 |
| 2023-10-30 | 143.46 |
| 2023-10-27 | 148.04 |
| 2023-10-26 | 147.69 |
| 2023-10-25 | 153.32 |
| 2023-10-24 | 148.74 |
| 2023-10-20 | 149.45 |
| 2023-10-19 | 145.58 |
| 2023-10-18 | 155.43 |
| 2023-10-17 | 151.56 |
| 2023-10-16 | 152.96 |
| 2023-10-13 | 148.74 |
| 2023-10-12 | 147.33 |
| 2023-10-11 | 151.56 |
| 2023-10-10 | 155.07 |
| 2023-10-09 | 163.87 |
| 2023-10-06 | 148.39 |
| 2023-10-05 | 145.58 |
| 2023-10-04 | 146.98 |
| 2023-10-03 | 148.39 |
| 2023-09-29 | 160.35 |
| 2023-09-28 | 158.24 |
| 2023-09-27 | 156.48 |
| 2023-09-26 | 156.83 |
| 2023-09-25 | 160.35 |
| 2023-09-22 | 159.65 |
| 2023-09-21 | 165.28 |
| 2023-09-20 | 170.20 |
| 2023-09-19 | 174.07 |
| 2023-09-18 | 161.41 |
| 2023-09-15 | 154.37 |
| 2023-09-14 | 155.78 |
| 2023-09-13 | 141.71 |
| 2023-09-12 | 133.61 |
| 2023-09-11 | 141.00 |
| 2023-09-07 | 146.98 |
| 2023-09-06 | 148.39 |
| 2023-09-05 | 137.84 |
| 2023-09-04 | 138.19 |
| 2023-08-31 | 116.73 |
| 2023-08-30 | 106.52 |
| 2023-08-29 | 106.52 |
| 2023-08-28 | 99.49 |
| 2023-08-25 | 95.97 |
| 2023-08-24 | 97.38 |
| 2023-08-23 | 98.08 |
| 2023-08-22 | 94.21 |
| 2023-08-21 | 88.23 |
| 2023-08-18 | 92.45 |
| 2023-08-17 | 95.26 |
| 2023-08-16 | 97.02 |
| 2023-08-15 | 99.49 |
| 2023-08-14 | 104.06 |
| 2023-08-11 | 106.52 |
| 2023-08-10 | 112.15 |
| 2023-08-09 | 103.71 |
| 2023-08-08 | 105.12 |
| 2023-08-07 | 102.30 |
| 2023-08-04 | 98.43 |
| 2023-08-03 | 97.02 |
| 2023-08-02 | 99.13 |
| 2023-08-01 | 105.47 |
| 2023-07-31 | 105.82 |
| 2023-07-28 | 106.87 |
| 2023-07-27 | 105.82 |
| 2023-07-26 | 111.10 |
| 2023-07-25 | 110.04 |
| 2023-07-24 | 103.00 |
| 2023-07-21 | 107.23 |
| 2023-07-20 | 107.58 |
| 2023-07-19 | 106.17 |
| 2023-07-18 | 106.87 |
| 2023-07-14 | 112.86 |
| 2023-07-13 | 112.86 |
| 2023-07-12 | 111.10 |
| 2023-07-11 | 107.93 |
| 2023-07-10 | 109.69 |
| 2023-07-07 | 110.39 |
| 2023-07-06 | 109.69 |
| 2023-07-05 | 113.21 |
| 2023-07-04 | 107.89 |
| 2023-07-03 | 109.75 |
| 2023-06-30 | 108.35 |
| 2023-06-29 | 100.93 |
| 2023-06-28 | 102.79 |
| 2023-06-27 | 95.36 |
| 2023-06-26 | 88.40 |
| 2023-06-23 | 91.18 |
| 2023-06-21 | 93.50 |
| 2023-06-20 | 93.50 |
| 2023-06-19 | 97.68 |
| 2023-06-16 | 96.29 |
| 2023-06-15 | 93.97 |
| 2023-06-14 | 88.86 |
| 2023-06-13 | 92.11 |
| 2023-06-12 | 94.43 |
| 2023-06-09 | 94.90 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 93.50 |
| 2023-06-06 | 93.04 |
| 2023-06-05 | 93.04 |
| 2023-06-02 | 88.40 |
| 2023-06-01 | 84.13 |
| 2023-05-31 | 84.13 |
| 2023-05-30 | 102.79 |
| 2023-05-29 | 107.43 |
| 2023-05-25 | 126.45 |
| 2023-05-24 | 134.34 |
| 2023-05-23 | 138.05 |
| 2023-05-22 | 141.30 |
| 2023-05-19 | 148.73 |
| 2023-05-18 | 151.51 |
| 2023-05-17 | 150.12 |
| 2023-05-16 | 158.47 |
| 2023-05-15 | 159.86 |
| 2023-05-12 | 154.29 |
| 2023-05-11 | 164.97 |
| 2023-05-10 | 164.04 |
| 2023-05-09 | 164.50 |
| 2023-05-08 | 159.86 |
| 2023-05-05 | 143.62 |
| 2023-05-04 | 139.91 |
| 2023-05-03 | 140.37 |
| 2023-05-02 | 139.44 |
| 2023-04-28 | 149.19 |
| 2023-04-27 | 144.55 |
| 2023-04-26 | 143.16 |
| 2023-04-25 | 141.77 |
| 2023-04-24 | 140.84 |
| 2023-04-21 | 145.94 |
| 2023-04-20 | 146.87 |
| 2023-04-19 | 152.90 |
| 2023-04-18 | 152.90 |
| 2023-04-17 | 150.58 |
| 2023-04-14 | 140.84 |
| 2023-04-13 | 140.84 |
| 2023-04-12 | 138.98 |
| 2023-04-11 | 136.66 |
| 2023-04-06 | 150.12 |
| 2023-04-04 | 159.40 |
| 2023-04-03 | 156.15 |
| 2023-03-31 | 160.79 |
| 2023-03-30 | 153.37 |
| 2023-03-29 | 136.20 |
| 2023-03-28 | 136.20 |
| 2023-03-27 | 133.88 |
| 2023-03-24 | 113.46 |
| 2023-03-23 | 111.60 |
| 2023-03-22 | 107.89 |
| 2023-03-21 | 104.18 |
| 2023-03-20 | 100.47 |
| 2023-03-17 | 102.32 |
| 2023-03-16 | 100.93 |
| 2023-03-15 | 111.14 |
| 2023-03-14 | 111.60 |
| 2023-03-13 | 115.31 |
| 2023-03-10 | 111.14 |
| 2023-03-09 | 110.67 |
| 2023-03-08 | 113.92 |
| 2023-03-07 | 122.74 |
| 2023-03-06 | 116.71 |
| 2023-03-03 | 121.35 |
| 2023-03-02 | 120.42 |
| 2023-03-01 | 120.88 |
| 2023-02-28 | 119.49 |
| 2023-02-27 | 127.38 |
| 2023-02-24 | 125.06 |
| 2023-02-23 | 127.84 |
| 2023-02-22 | 117.63 |
| 2023-02-21 | 117.63 |
| 2023-02-20 | 114.85 |
| 2023-02-17 | 108.82 |
| 2023-02-16 | 105.11 |
| 2023-02-15 | 108.35 |
| 2023-02-14 | 112.07 |
| 2023-02-13 | 115.31 |
| 2023-02-10 | 117.63 |
| 2023-02-09 | 125.06 |
| 2023-02-08 | 127.84 |
| 2023-02-07 | 131.09 |
| 2023-02-06 | 125.52 |
| 2023-02-03 | 131.56 |
| 2023-02-02 | 138.52 |
| 2023-02-01 | 133.88 |
| 2023-01-31 | 133.41 |
| 2023-01-30 | 133.41 |
| 2023-01-27 | 145.48 |
| 2023-01-26 | 144.55 |
| 2023-01-20 | 148.26 |
| 2023-01-19 | 139.44 |
| 2023-01-18 | 144.09 |
| 2023-01-17 | 144.09 |
| 2023-01-16 | 148.26 |
| 2023-01-13 | 141.77 |
| 2023-01-12 | 139.91 |
| 2023-01-11 | 142.23 |
| 2023-01-10 | 122.28 |
| 2023-01-09 | 118.10 |
| 2023-01-06 | 114.85 |
| 2023-01-05 | 112.99 |
| 2023-01-04 | 114.85 |
| 2023-01-03 | 120.88 |
| 2022-12-30 | 120.88 |
| 2022-12-29 | 118.56 |
| 2022-12-28 | 126.92 |
| 2022-12-23 | 125.06 |
| 2022-12-22 | 126.45 |
| 2022-12-21 | 131.56 |
| 2022-12-20 | 132.95 |
| 2022-12-19 | 131.09 |
| 2022-12-16 | 137.59 |
| 2022-12-15 | 135.27 |
| 2022-12-14 | 138.05 |
| 2022-12-13 | 129.70 |
| 2022-12-12 | 132.48 |
| 2022-12-09 | 131.09 |
| 2022-12-08 | 126.45 |
| 2022-12-07 | 131.09 |
| 2022-12-06 | 132.02 |
| 2022-12-05 | 121.35 |
| 2022-12-02 | 120.42 |
| 2022-12-01 | 132.48 |
| 2022-11-30 | 139.91 |
| 2022-11-29 | 128.77 |
| 2022-11-28 | 124.60 |
| 2022-11-25 | 133.41 |
| 2022-11-24 | 120.42 |
| 2022-11-23 | 122.28 |
| 2022-11-22 | 115.31 |
| 2022-11-21 | 108.35 |
| 2022-11-18 | 106.50 |
| 2022-11-17 | 109.28 |
| 2022-11-16 | 122.28 |
| 2022-11-15 | 120.88 |
| 2022-11-14 | 114.39 |
| 2022-11-11 | 124.13 |
| 2022-11-10 | 124.60 |
| 2022-11-09 | 120.42 |
| 2022-11-08 | 128.31 |
| 2022-11-07 | 129.70 |
| 2022-11-04 | 125.06 |
| 2022-11-03 | 111.60 |
| 2022-11-02 | 113.92 |
| 2022-11-01 | 109.28 |
| 2022-10-31 | 105.11 |
| 2022-10-28 | 122.74 |
| 2022-10-27 | 128.31 |
| 2022-10-26 | 127.84 |
| 2022-10-25 | 133.41 |
| 2022-10-24 | 119.96 |
| 2022-10-21 | 143.16 |
| 2022-10-20 | 139.44 |
| 2022-10-19 | 146.41 |
| 2022-10-18 | 150.58 |
| 2022-10-17 | 147.33 |
| 2022-10-14 | 147.33 |
| 2022-10-13 | 145.94 |
| 2022-10-12 | 154.76 |
| 2022-10-11 | 156.61 |
| 2022-10-10 | 168.22 |
| 2022-10-07 | 170.07 |
| 2022-10-06 | 173.32 |
| 2022-10-05 | 172.86 |
| 2022-10-03 | 163.57 |
| 2022-09-30 | 164.97 |
| 2022-09-29 | 164.04 |
| 2022-09-28 | 162.18 |
| 2022-09-27 | 165.43 |
| 2022-09-26 | 163.11 |
| 2022-09-23 | 172.39 |
| 2022-09-22 | 195.13 |
| 2022-09-21 | 188.17 |
| 2022-09-20 | 181.67 |
| 2022-09-19 | 179.82 |
| 2022-09-16 | 185.85 |
| 2022-09-15 | 203.48 |
| 2022-09-14 | 216.94 |
| 2022-09-13 | 214.62 |
| 2022-09-09 | 214.62 |
| 2022-09-08 | 216.01 |
| 2022-09-07 | 225.29 |
| 2022-09-06 | 229.00 |
| 2022-09-05 | 229.00 |
| 2022-09-02 | 193.27 |
| 2022-09-01 | 195.13 |
| 2022-08-31 | 189.56 |
| 2022-08-30 | 196.52 |
| 2022-08-29 | 203.95 |
| 2022-08-26 | 193.27 |
| 2022-08-25 | 195.59 |
| 2022-08-24 | 171.00 |
| 2022-08-23 | 172.39 |
| 2022-08-22 | 165.43 |
| 2022-08-19 | 165.43 |
| 2022-08-18 | 155.69 |
| 2022-08-17 | 155.69 |
| 2022-08-16 | 153.83 |
| 2022-08-15 | 163.11 |
| 2022-08-12 | 161.25 |
| 2022-08-11 | 154.76 |
| 2022-08-10 | 148.26 |
| 2022-08-09 | 146.87 |
| 2022-08-08 | 140.37 |
| 2022-08-05 | 128.31 |
| 2022-08-04 | 133.88 |
| 2022-08-03 | 130.63 |
| 2022-08-02 | 128.31 |
| 2022-08-01 | 132.95 |
| 2022-07-29 | 127.38 |
| 2022-07-28 | 133.41 |
| 2022-07-27 | 129.70 |
| 2022-07-26 | 128.77 |
| 2022-07-25 | 118.10 |
| 2022-07-22 | 115.78 |
| 2022-07-21 | 119.03 |
| 2022-07-20 | 132.48 |
| 2022-07-19 | 128.77 |
| 2022-07-18 | 122.74 |
| 2022-07-15 | 111.60 |
| 2022-07-14 | 100.93 |
| 2022-07-13 | 100.47 |
| 2022-07-12 | 106.03 |
| 2022-07-11 | 94.90 |
| 2022-07-08 | 99.54 |
| 2022-07-07 | 92.58 |
| 2022-07-06 | 88.86 |
| 2022-07-05 | 105.11 |
| 2022-07-04 | 97.74 |
| 2022-06-30 | 105.69 |
| 2022-06-29 | 106.94 |
| 2022-06-28 | 109.87 |
| 2022-06-27 | 103.18 |
| 2022-06-24 | 91.05 |
| 2022-06-23 | 94.82 |
| 2022-06-22 | 93.98 |
| 2022-06-21 | 100.25 |
| 2022-06-20 | 97.32 |
| 2022-06-17 | 109.87 |
| 2022-06-16 | 112.37 |
| 2022-06-15 | 130.35 |
| 2022-06-14 | 139.13 |
| 2022-06-13 | 134.53 |
| 2022-06-10 | 134.11 |
| 2022-06-09 | 142.47 |
| 2022-06-08 | 142.89 |
| 2022-06-07 | 117.39 |
| 2022-06-06 | 121.57 |
| 2022-06-02 | 121.15 |
| 2022-06-01 | 124.92 |
| 2022-05-31 | 115.72 |
| 2022-05-30 | 113.21 |
| 2022-05-27 | 121.99 |
| 2022-05-26 | 119.90 |
| 2022-05-25 | 109.45 |
| 2022-05-24 | 102.34 |
| 2022-05-23 | 96.07 |
| 2022-05-20 | 101.92 |
| 2022-05-19 | 87.71 |
| 2022-05-18 | 88.96 |
| 2022-05-17 | 88.96 |
| 2022-05-16 | 88.96 |
| 2022-05-13 | 81.44 |
| 2022-05-12 | 70.99 |
| 2022-05-11 | 76.84 |
| 2022-05-10 | 72.66 |
| 2022-05-06 | 79.35 |
| 2022-05-05 | 86.87 |
| 2022-05-04 | 84.36 |
| 2022-05-03 | 88.55 |
| 2022-04-29 | 87.29 |
| 2022-04-28 | 88.13 |
| 2022-04-27 | 78.09 |
| 2022-04-26 | 73.49 |
| 2022-04-25 | 75.59 |
| 2022-04-22 | 89.80 |
| 2022-04-21 | 83.53 |
| 2022-04-20 | 84.78 |
| 2022-04-19 | 101.51 |
| 2022-04-14 | 117.39 |
| 2022-04-13 | 109.45 |
| 2022-04-12 | 95.65 |
| 2022-04-11 | 95.65 |
| 2022-04-08 | 101.09 |
| 2022-04-07 | 93.98 |
| 2022-04-06 | 96.91 |
| 2022-04-04 | 105.27 |
| 2022-04-01 | 106.94 |
| 2022-03-31 | 94.40 |
| 2022-03-30 | 102.76 |
| 2022-03-29 | 109.87 |
| 2022-03-28 | 103.18 |
| 2022-03-25 | 93.14 |
| 2022-03-24 | 95.23 |
| 2022-03-23 | 85.20 |
| 2022-03-22 | 83.95 |
| 2022-03-21 | 70.99 |
| 2022-03-18 | 72.66 |
| 2022-03-17 | 63.88 |
| 2022-03-16 | 54.01 |
| 2022-03-15 | 45.15 |
| 2022-03-14 | 58.53 |
| 2022-03-11 | 73.91 |
| 2022-03-10 | 76.84 |
| 2022-03-09 | 78.93 |
| 2022-03-08 | 75.59 |
| 2022-03-07 | 90.64 |
| 2022-03-04 | 91.47 |
| 2022-03-03 | 88.13 |
| 2022-03-02 | 77.26 |
| 2022-03-01 | 70.15 |
| 2022-02-28 | 60.20 |
| 2022-02-25 | 53.85 |
| 2022-02-24 | 66.39 |
| 2022-02-23 | 62.71 |
| 2022-02-22 | 68.48 |
| 2022-02-21 | 66.39 |
| 2022-02-18 | 67.06 |
| 2022-02-17 | 61.71 |
| 2022-02-16 | 61.37 |
| 2022-02-15 | 58.86 |
| 2022-02-14 | 61.04 |
| 2022-02-11 | 65.89 |
| 2022-02-10 | 64.72 |
| 2022-02-09 | 58.70 |
| 2022-02-08 | 58.36 |
| 2022-02-07 | 49.50 |
| 2022-02-04 | 43.98 |
| 2022-01-31 | 37.46 |
| 2022-01-28 | 38.13 |
| 2022-01-27 | 46.32 |
| 2022-01-26 | 50.00 |
| 2022-01-25 | 53.18 |
| 2022-01-24 | 57.53 |
| 2022-01-21 | 58.36 |
| 2022-01-20 | 50.84 |
| 2022-01-19 | 45.65 |
| 2022-01-18 | 39.97 |
| 2022-01-17 | 35.95 |
| 2022-01-14 | 37.79 |
| 2022-01-13 | 41.64 |
| 2022-01-12 | 37.29 |
| 2022-01-11 | 32.78 |
| 2022-01-10 | 34.62 |
| 2022-01-07 | 31.94 |
| 2022-01-06 | 31.44 |
| 2022-01-05 | 35.95 |
| 2022-01-04 | 32.94 |
| 2022-01-03 | 35.95 |
| 2021-12-31 | 29.60 |
| 2021-12-30 | 30.10 |
| 2021-12-29 | 29.43 |
| 2021-12-28 | 32.27 |
| 2021-12-24 | 39.13 |
| 2021-12-23 | 42.98 |
| 2021-12-22 | 36.62 |
| 2021-12-21 | 38.46 |
| 2021-12-20 | 37.29 |
| 2021-12-17 | 47.66 |
| 2021-12-16 | 48.49 |
| 2021-12-15 | 19.57 |
| 2021-12-14 | 13.88 |
| 2021-12-13 | 17.06 |
| 2021-12-10 | 13.55 |
| 2021-12-09 | 17.73 |
| 2021-12-08 | 14.72 |
| 2021-12-07 | 14.55 |
| 2021-12-06 | 14.72 |
| 2021-12-03 | 19.40 |
| 2021-12-02 | 13.88 |
| 2021-12-01 | 10.37 |
| 2021-11-30 | 2.34 |
| 2021-11-29 | 2.17 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 3.85 |
| 2021-11-24 | 7.02 |
| 2021-11-23 | 2.68 |
| 2021-11-22 | -0.50 |
| 2021-11-19 | -2.34 |
| 2021-11-18 | -3.34 |
| 2021-11-17 | -3.51 |
| 2021-11-16 | -3.51 |
| 2021-11-15 | -3.85 |
| 2021-11-12 | -1.51 |
| 2021-11-11 | 0.67 |
| 2021-11-10 | -1.17 |
| 2021-11-09 | -1.00 |
| 2021-11-08 | 1.17 |
| 2021-11-05 | -2.51 |
| 2021-11-04 | 0.84 |
| 2021-11-03 | 2.84 |
| 2021-11-02 | -3.18 |
| 2021-11-01 | 0.33 |
| 2021-10-29 | -3.51 |
| 2021-10-28 | -3.68 |
| 2021-10-27 | 0.17 |
| 2021-10-26 | 5.52 |
| 2021-10-25 | 15.05 |
| 2021-10-22 | 13.38 |
| 2021-10-21 | 16.89 |
| 2021-10-20 | 13.38 |
| 2021-10-19 | 26.92 |
| 2021-10-18 | 32.94 |
| 2021-10-15 | 19.23 |
| 2021-10-12 | 21.91 |
| 2021-10-11 | 18.90 |
| 2021-10-08 | 13.88 |
| 2021-10-07 | 28.09 |
| 2021-10-06 | 29.60 |
| 2021-10-05 | 26.25 |
| 2021-10-04 | 22.24 |
| 2021-09-30 | 23.24 |
| 2021-09-29 | 19.90 |
| 2021-09-28 | 34.45 |
| 2021-09-27 | 16.39 |
| 2021-09-24 | 11.71 |
| 2021-09-23 | 23.58 |
| 2021-09-21 | 18.73 |
| 2021-09-20 | 20.40 |
| 2021-09-17 | 25.42 |
| 2021-09-16 | 34.28 |
| 2021-09-15 | 36.45 |
| 2021-09-14 | 37.12 |
| 2021-09-13 | 42.14 |
| 2021-09-10 | 30.27 |
| 2021-09-09 | 38.80 |
| 2021-09-08 | 31.44 |
| 2021-09-07 | 32.11 |
| 2021-09-06 | 23.41 |
| 2021-09-03 | 22.74 |
| 2021-09-02 | 19.23 |
| 2021-09-01 | 10.54 |
| 2021-08-31 | 13.55 |
| 2021-08-30 | 5.02 |
| 2021-08-27 | 0.00 |
Copyright & disclaimer, Privacy policy