Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1346 % |
|---|---|
| 2025-11-28 | 457.01 |
| 2025-11-27 | 453.37 |
| 2025-11-26 | 457.01 |
| 2025-11-25 | 457.01 |
| 2025-11-24 | 442.45 |
| 2025-11-21 | 435.17 |
| 2025-11-20 | 446.09 |
| 2025-11-19 | 438.81 |
| 2025-11-18 | 438.81 |
| 2025-11-17 | 446.09 |
| 2025-11-14 | 446.09 |
| 2025-11-13 | 453.37 |
| 2025-11-12 | 460.65 |
| 2025-11-11 | 453.37 |
| 2025-11-10 | 460.65 |
| 2025-11-07 | 453.37 |
| 2025-11-06 | 467.94 |
| 2025-11-05 | 442.45 |
| 2025-11-04 | 446.09 |
| 2025-11-03 | 449.73 |
| 2025-10-31 | 460.65 |
| 2025-10-30 | 453.37 |
| 2025-10-28 | 449.73 |
| 2025-10-27 | 449.73 |
| 2025-10-24 | 449.73 |
| 2025-10-23 | 446.09 |
| 2025-10-22 | 453.37 |
| 2025-10-21 | 446.09 |
| 2025-10-20 | 424.25 |
| 2025-10-17 | 442.45 |
| 2025-10-16 | 453.37 |
| 2025-10-15 | 471.58 |
| 2025-10-14 | 413.33 |
| 2025-10-13 | 427.89 |
| 2025-10-10 | 416.97 |
| 2025-10-09 | 435.17 |
| 2025-10-08 | 446.09 |
| 2025-10-06 | 449.73 |
| 2025-10-03 | 449.73 |
| 2025-10-02 | 457.01 |
| 2025-09-30 | 453.37 |
| 2025-09-29 | 471.58 |
| 2025-09-26 | 471.58 |
| 2025-09-25 | 467.94 |
| 2025-09-24 | 478.86 |
| 2025-09-23 | 453.37 |
| 2025-09-22 | 467.94 |
| 2025-09-19 | 471.58 |
| 2025-09-18 | 478.86 |
| 2025-09-17 | 493.42 |
| 2025-09-16 | 486.14 |
| 2025-09-15 | 497.06 |
| 2025-09-12 | 482.50 |
| 2025-09-11 | 500.70 |
| 2025-09-10 | 507.98 |
| 2025-09-09 | 486.14 |
| 2025-09-08 | 467.94 |
| 2025-09-05 | 464.30 |
| 2025-09-04 | 438.81 |
| 2025-09-03 | 453.37 |
| 2025-09-02 | 467.94 |
| 2025-09-01 | 457.01 |
| 2025-08-29 | 449.87 |
| 2025-08-28 | 442.73 |
| 2025-08-27 | 449.87 |
| 2025-08-26 | 442.73 |
| 2025-08-25 | 453.44 |
| 2025-08-22 | 464.16 |
| 2025-08-21 | 482.01 |
| 2025-08-20 | 482.01 |
| 2025-08-19 | 453.44 |
| 2025-08-18 | 464.16 |
| 2025-08-15 | 424.88 |
| 2025-08-14 | 428.45 |
| 2025-08-13 | 432.02 |
| 2025-08-12 | 424.88 |
| 2025-08-11 | 424.88 |
| 2025-08-08 | 417.74 |
| 2025-08-07 | 414.17 |
| 2025-08-06 | 407.03 |
| 2025-08-05 | 424.88 |
| 2025-08-04 | 421.31 |
| 2025-08-01 | 428.45 |
| 2025-07-31 | 410.60 |
| 2025-07-30 | 428.45 |
| 2025-07-29 | 428.45 |
| 2025-07-28 | 428.45 |
| 2025-07-25 | 421.31 |
| 2025-07-24 | 421.31 |
| 2025-07-23 | 414.17 |
| 2025-07-22 | 403.46 |
| 2025-07-21 | 403.46 |
| 2025-07-18 | 399.88 |
| 2025-07-17 | 396.31 |
| 2025-07-16 | 396.31 |
| 2025-07-15 | 399.88 |
| 2025-07-14 | 399.88 |
| 2025-07-11 | 389.17 |
| 2025-07-10 | 374.89 |
| 2025-07-09 | 385.60 |
| 2025-07-08 | 389.17 |
| 2025-07-07 | 357.04 |
| 2025-07-04 | 360.61 |
| 2025-07-03 | 346.33 |
| 2025-07-02 | 342.75 |
| 2025-06-30 | 360.61 |
| 2025-06-27 | 349.90 |
| 2025-06-26 | 346.33 |
| 2025-06-25 | 353.47 |
| 2025-06-24 | 357.04 |
| 2025-06-23 | 339.18 |
| 2025-06-20 | 342.75 |
| 2025-06-19 | 339.18 |
| 2025-06-18 | 346.33 |
| 2025-06-17 | 335.61 |
| 2025-06-16 | 332.04 |
| 2025-06-13 | 324.90 |
| 2025-06-12 | 310.62 |
| 2025-06-11 | 310.62 |
| 2025-06-10 | 314.19 |
| 2025-06-09 | 310.62 |
| 2025-06-06 | 307.05 |
| 2025-06-05 | 310.62 |
| 2025-06-04 | 310.62 |
| 2025-06-03 | 310.62 |
| 2025-06-02 | 307.05 |
| 2025-05-30 | 321.33 |
| 2025-05-29 | 324.90 |
| 2025-05-28 | 317.76 |
| 2025-05-27 | 307.05 |
| 2025-05-26 | 307.05 |
| 2025-05-23 | 307.05 |
| 2025-05-22 | 310.62 |
| 2025-05-21 | 310.62 |
| 2025-05-20 | 321.33 |
| 2025-05-19 | 324.90 |
| 2025-05-16 | 324.90 |
| 2025-05-15 | 321.33 |
| 2025-05-14 | 321.33 |
| 2025-05-13 | 317.76 |
| 2025-05-12 | 310.62 |
| 2025-05-09 | 289.20 |
| 2025-05-08 | 292.77 |
| 2025-05-07 | 282.05 |
| 2025-05-06 | 289.20 |
| 2025-05-02 | 278.48 |
| 2025-04-30 | 278.48 |
| 2025-04-29 | 285.63 |
| 2025-04-28 | 278.48 |
| 2025-04-25 | 292.77 |
| 2025-04-24 | 282.05 |
| 2025-04-23 | 285.63 |
| 2025-04-22 | 267.77 |
| 2025-04-17 | 267.77 |
| 2025-04-16 | 267.77 |
| 2025-04-15 | 264.20 |
| 2025-04-14 | 292.77 |
| 2025-04-11 | 292.77 |
| 2025-04-10 | 292.77 |
| 2025-04-09 | 252.48 |
| 2025-04-08 | 259.20 |
| 2025-04-07 | 259.20 |
| 2025-04-03 | 333.05 |
| 2025-04-02 | 366.62 |
| 2025-04-01 | 366.62 |
| 2025-03-31 | 356.55 |
| 2025-03-28 | 366.62 |
| 2025-03-27 | 346.48 |
| 2025-03-26 | 336.41 |
| 2025-03-25 | 339.76 |
| 2025-03-24 | 329.69 |
| 2025-03-21 | 333.05 |
| 2025-03-20 | 333.05 |
| 2025-03-19 | 333.05 |
| 2025-03-18 | 339.76 |
| 2025-03-17 | 339.76 |
| 2025-03-14 | 339.76 |
| 2025-03-13 | 322.98 |
| 2025-03-12 | 326.34 |
| 2025-03-11 | 329.69 |
| 2025-03-10 | 329.69 |
| 2025-03-07 | 346.48 |
| 2025-03-06 | 339.76 |
| 2025-03-05 | 336.41 |
| 2025-03-04 | 322.98 |
| 2025-03-03 | 302.84 |
| 2025-02-28 | 299.48 |
| 2025-02-27 | 302.84 |
| 2025-02-26 | 289.41 |
| 2025-02-25 | 309.55 |
| 2025-02-24 | 316.27 |
| 2025-02-21 | 316.27 |
| 2025-02-20 | 312.91 |
| 2025-02-19 | 302.84 |
| 2025-02-18 | 302.84 |
| 2025-02-17 | 289.41 |
| 2025-02-14 | 292.77 |
| 2025-02-13 | 279.34 |
| 2025-02-12 | 279.34 |
| 2025-02-11 | 279.34 |
| 2025-02-10 | 282.70 |
| 2025-02-07 | 282.70 |
| 2025-02-06 | 282.70 |
| 2025-02-05 | 286.05 |
| 2025-02-04 | 275.98 |
| 2025-02-03 | 269.27 |
| 2025-01-28 | 272.62 |
| 2025-01-27 | 282.70 |
| 2025-01-24 | 239.05 |
| 2025-01-23 | 225.63 |
| 2025-01-22 | 232.34 |
| 2025-01-21 | 232.34 |
| 2025-01-20 | 235.70 |
| 2025-01-17 | 232.34 |
| 2025-01-16 | 232.34 |
| 2025-01-15 | 178.63 |
| 2025-01-14 | 178.63 |
| 2025-01-13 | 188.70 |
| 2025-01-10 | 188.70 |
| 2025-01-09 | 181.99 |
| 2025-01-08 | 181.99 |
| 2025-01-07 | 185.34 |
| 2025-01-06 | 188.70 |
| 2025-01-03 | 188.70 |
| 2025-01-02 | 188.70 |
| 2024-12-31 | 188.70 |
| 2024-12-30 | 188.70 |
| 2024-12-27 | 188.70 |
| 2024-12-24 | 188.70 |
| 2024-12-23 | 188.70 |
| 2024-12-20 | 188.70 |
| 2024-12-19 | 188.70 |
| 2024-12-18 | 188.70 |
| 2024-12-17 | 185.34 |
| 2024-12-16 | 185.34 |
| 2024-12-13 | 185.34 |
| 2024-12-12 | 185.34 |
| 2024-12-11 | 185.34 |
| 2024-12-10 | 185.34 |
| 2024-12-09 | 188.70 |
| 2024-12-06 | 192.06 |
| 2024-12-05 | 188.70 |
| 2024-12-04 | 188.70 |
| 2024-12-03 | 188.70 |
| 2024-12-02 | 188.70 |
| 2024-11-29 | 188.70 |
| 2024-11-28 | 188.70 |
| 2024-11-27 | 192.06 |
| 2024-11-26 | 185.34 |
| 2024-11-25 | 185.34 |
| 2024-11-22 | 185.34 |
| 2024-11-21 | 178.63 |
| 2024-11-20 | 185.34 |
| 2024-11-19 | 185.34 |
| 2024-11-18 | 185.34 |
| 2024-11-15 | 185.34 |
| 2024-11-14 | 188.70 |
| 2024-11-13 | 188.70 |
| 2024-11-12 | 192.06 |
| 2024-11-11 | 178.63 |
| 2024-11-08 | 178.63 |
| 2024-11-07 | 185.34 |
| 2024-11-06 | 181.99 |
| 2024-11-05 | 178.63 |
| 2024-11-04 | 171.92 |
| 2024-11-01 | 168.56 |
| 2024-10-31 | 171.92 |
| 2024-10-30 | 161.84 |
| 2024-10-29 | 158.49 |
| 2024-10-28 | 161.84 |
| 2024-10-25 | 158.49 |
| 2024-10-24 | 158.49 |
| 2024-10-23 | 158.49 |
| 2024-10-22 | 161.84 |
| 2024-10-21 | 158.49 |
| 2024-10-18 | 161.84 |
| 2024-10-17 | 155.13 |
| 2024-10-16 | 151.77 |
| 2024-10-15 | 158.49 |
| 2024-10-14 | 151.77 |
| 2024-10-10 | 148.42 |
| 2024-10-09 | 145.06 |
| 2024-10-08 | 148.42 |
| 2024-10-07 | 165.20 |
| 2024-10-04 | 161.84 |
| 2024-10-03 | 158.49 |
| 2024-10-02 | 168.56 |
| 2024-09-30 | 161.84 |
| 2024-09-27 | 168.56 |
| 2024-09-26 | 161.84 |
| 2024-09-25 | 161.84 |
| 2024-09-24 | 168.56 |
| 2024-09-23 | 171.92 |
| 2024-09-20 | 171.92 |
| 2024-09-19 | 171.92 |
| 2024-09-17 | 171.92 |
| 2024-09-16 | 171.92 |
| 2024-09-13 | 171.92 |
| 2024-09-12 | 168.56 |
| 2024-09-11 | 168.56 |
| 2024-09-10 | 168.56 |
| 2024-09-09 | 168.56 |
| 2024-09-05 | 168.56 |
| 2024-09-04 | 171.92 |
| 2024-09-03 | 171.92 |
| 2024-09-02 | 165.20 |
| 2024-08-30 | 165.20 |
| 2024-08-29 | 165.20 |
| 2024-08-28 | 165.20 |
| 2024-08-27 | 165.20 |
| 2024-08-26 | 168.44 |
| 2024-08-23 | 168.44 |
| 2024-08-22 | 168.44 |
| 2024-08-21 | 168.44 |
| 2024-08-20 | 171.67 |
| 2024-08-19 | 174.90 |
| 2024-08-16 | 174.90 |
| 2024-08-15 | 171.67 |
| 2024-08-14 | 171.67 |
| 2024-08-13 | 171.67 |
| 2024-08-12 | 168.44 |
| 2024-08-09 | 161.97 |
| 2024-08-08 | 149.03 |
| 2024-08-07 | 149.03 |
| 2024-08-06 | 149.03 |
| 2024-08-05 | 139.33 |
| 2024-08-02 | 142.56 |
| 2024-08-01 | 142.56 |
| 2024-07-31 | 142.56 |
| 2024-07-30 | 139.33 |
| 2024-07-29 | 149.03 |
| 2024-07-26 | 149.03 |
| 2024-07-25 | 149.03 |
| 2024-07-24 | 149.03 |
| 2024-07-23 | 149.03 |
| 2024-07-22 | 155.50 |
| 2024-07-19 | 149.03 |
| 2024-07-18 | 149.03 |
| 2024-07-17 | 155.50 |
| 2024-07-16 | 155.50 |
| 2024-07-15 | 155.50 |
| 2024-07-12 | 145.80 |
| 2024-07-11 | 142.56 |
| 2024-07-10 | 145.80 |
| 2024-07-09 | 142.56 |
| 2024-07-08 | 136.09 |
| 2024-07-05 | 145.80 |
| 2024-07-04 | 145.80 |
| 2024-07-03 | 149.03 |
| 2024-07-02 | 149.03 |
| 2024-06-28 | 165.20 |
| 2024-06-27 | 161.97 |
| 2024-06-26 | 161.97 |
| 2024-06-25 | 171.67 |
| 2024-06-24 | 171.67 |
| 2024-06-21 | 168.44 |
| 2024-06-20 | 171.67 |
| 2024-06-19 | 158.73 |
| 2024-06-18 | 184.61 |
| 2024-06-17 | 184.61 |
| 2024-06-14 | 187.84 |
| 2024-06-13 | 191.07 |
| 2024-06-12 | 191.07 |
| 2024-06-11 | 204.01 |
| 2024-06-07 | 204.01 |
| 2024-06-06 | 200.78 |
| 2024-06-05 | 200.78 |
| 2024-06-04 | 207.25 |
| 2024-06-03 | 204.01 |
| 2024-05-31 | 200.78 |
| 2024-05-30 | 210.48 |
| 2024-05-29 | 210.48 |
| 2024-05-28 | 204.01 |
| 2024-05-27 | 207.25 |
| 2024-05-24 | 204.01 |
| 2024-05-23 | 200.78 |
| 2024-05-22 | 197.54 |
| 2024-05-21 | 194.31 |
| 2024-05-20 | 197.54 |
| 2024-05-17 | 200.78 |
| 2024-05-16 | 194.31 |
| 2024-05-14 | 178.14 |
| 2024-05-13 | 178.14 |
| 2024-05-10 | 178.14 |
| 2024-05-09 | 178.14 |
| 2024-05-08 | 178.14 |
| 2024-05-07 | 178.14 |
| 2024-05-06 | 178.14 |
| 2024-05-03 | 187.84 |
| 2024-05-02 | 191.07 |
| 2024-04-30 | 184.61 |
| 2024-04-29 | 181.37 |
| 2024-04-26 | 181.37 |
| 2024-04-25 | 178.14 |
| 2024-04-24 | 178.14 |
| 2024-04-23 | 204.01 |
| 2024-04-22 | 194.31 |
| 2024-04-19 | 188.24 |
| 2024-04-18 | 185.21 |
| 2024-04-17 | 185.21 |
| 2024-04-16 | 182.17 |
| 2024-04-15 | 191.27 |
| 2024-04-12 | 191.27 |
| 2024-04-11 | 191.27 |
| 2024-04-10 | 191.27 |
| 2024-04-09 | 188.24 |
| 2024-04-08 | 185.21 |
| 2024-04-05 | 185.21 |
| 2024-04-03 | 191.27 |
| 2024-04-02 | 197.34 |
| 2024-03-28 | 182.17 |
| 2024-03-27 | 188.24 |
| 2024-03-26 | 188.24 |
| 2024-03-25 | 185.21 |
| 2024-03-22 | 188.24 |
| 2024-03-21 | 188.24 |
| 2024-03-20 | 194.31 |
| 2024-03-19 | 194.31 |
| 2024-03-18 | 191.27 |
| 2024-03-15 | 188.24 |
| 2024-03-14 | 188.24 |
| 2024-03-13 | 191.27 |
| 2024-03-12 | 188.24 |
| 2024-03-11 | 170.04 |
| 2024-03-08 | 191.27 |
| 2024-03-07 | 182.17 |
| 2024-03-06 | 185.21 |
| 2024-03-05 | 185.21 |
| 2024-03-04 | 170.04 |
| 2024-03-01 | 167.00 |
| 2024-02-29 | 163.97 |
| 2024-02-28 | 160.93 |
| 2024-02-27 | 160.93 |
| 2024-02-26 | 160.93 |
| 2024-02-23 | 160.93 |
| 2024-02-22 | 157.90 |
| 2024-02-21 | 157.90 |
| 2024-02-20 | 157.90 |
| 2024-02-19 | 154.87 |
| 2024-02-16 | 157.90 |
| 2024-02-15 | 151.83 |
| 2024-02-14 | 157.90 |
| 2024-02-09 | 151.83 |
| 2024-02-08 | 148.80 |
| 2024-02-07 | 148.80 |
| 2024-02-06 | 148.80 |
| 2024-02-05 | 151.83 |
| 2024-02-02 | 151.83 |
| 2024-02-01 | 151.83 |
| 2024-01-31 | 151.83 |
| 2024-01-30 | 151.83 |
| 2024-01-29 | 151.83 |
| 2024-01-26 | 151.83 |
| 2024-01-25 | 151.83 |
| 2024-01-24 | 151.83 |
| 2024-01-23 | 148.80 |
| 2024-01-22 | 163.97 |
| 2024-01-19 | 145.76 |
| 2024-01-18 | 145.76 |
| 2024-01-17 | 145.76 |
| 2024-01-16 | 151.83 |
| 2024-01-15 | 157.90 |
| 2024-01-12 | 154.87 |
| 2024-01-11 | 154.87 |
| 2024-01-10 | 154.87 |
| 2024-01-09 | 157.90 |
| 2024-01-08 | 157.90 |
| 2024-01-05 | 157.90 |
| 2024-01-04 | 157.90 |
| 2024-01-03 | 160.93 |
| 2024-01-02 | 160.93 |
| 2023-12-29 | 163.97 |
| 2023-12-28 | 163.97 |
| 2023-12-27 | 163.97 |
| 2023-12-22 | 160.93 |
| 2023-12-21 | 157.90 |
| 2023-12-20 | 160.93 |
| 2023-12-19 | 160.93 |
| 2023-12-18 | 160.93 |
| 2023-12-15 | 160.93 |
| 2023-12-14 | 160.93 |
| 2023-12-13 | 157.90 |
| 2023-12-12 | 154.87 |
| 2023-12-11 | 154.87 |
| 2023-12-08 | 154.87 |
| 2023-12-07 | 160.93 |
| 2023-12-06 | 160.93 |
| 2023-12-05 | 154.87 |
| 2023-12-04 | 157.90 |
| 2023-12-01 | 167.00 |
| 2023-11-30 | 167.00 |
| 2023-11-29 | 167.00 |
| 2023-11-28 | 173.07 |
| 2023-11-27 | 170.04 |
| 2023-11-24 | 170.04 |
| 2023-11-23 | 170.04 |
| 2023-11-22 | 163.97 |
| 2023-11-21 | 170.04 |
| 2023-11-20 | 167.00 |
| 2023-11-17 | 170.04 |
| 2023-11-16 | 167.00 |
| 2023-11-15 | 167.00 |
| 2023-11-14 | 160.93 |
| 2023-11-13 | 160.93 |
| 2023-11-10 | 170.04 |
| 2023-11-09 | 170.04 |
| 2023-11-08 | 173.07 |
| 2023-11-07 | 173.07 |
| 2023-11-06 | 167.00 |
| 2023-11-03 | 154.87 |
| 2023-11-02 | 142.73 |
| 2023-11-01 | 142.73 |
| 2023-10-31 | 142.73 |
| 2023-10-30 | 142.73 |
| 2023-10-27 | 142.73 |
| 2023-10-26 | 148.80 |
| 2023-10-25 | 148.80 |
| 2023-10-24 | 148.80 |
| 2023-10-20 | 148.80 |
| 2023-10-19 | 148.80 |
| 2023-10-18 | 148.80 |
| 2023-10-17 | 148.80 |
| 2023-10-16 | 151.83 |
| 2023-10-13 | 148.80 |
| 2023-10-12 | 148.80 |
| 2023-10-11 | 148.80 |
| 2023-10-10 | 151.83 |
| 2023-10-09 | 151.83 |
| 2023-10-06 | 151.83 |
| 2023-10-05 | 151.83 |
| 2023-10-04 | 151.83 |
| 2023-10-03 | 151.83 |
| 2023-09-29 | 157.90 |
| 2023-09-28 | 160.93 |
| 2023-09-27 | 160.93 |
| 2023-09-26 | 160.93 |
| 2023-09-25 | 160.93 |
| 2023-09-22 | 160.93 |
| 2023-09-21 | 163.97 |
| 2023-09-20 | 157.90 |
| 2023-09-19 | 151.83 |
| 2023-09-18 | 151.83 |
| 2023-09-15 | 157.90 |
| 2023-09-14 | 163.97 |
| 2023-09-13 | 167.00 |
| 2023-09-12 | 160.93 |
| 2023-09-11 | 163.97 |
| 2023-09-07 | 161.03 |
| 2023-09-06 | 163.97 |
| 2023-09-05 | 158.10 |
| 2023-09-04 | 152.24 |
| 2023-08-31 | 149.30 |
| 2023-08-30 | 152.24 |
| 2023-08-29 | 155.17 |
| 2023-08-28 | 149.30 |
| 2023-08-25 | 146.37 |
| 2023-08-24 | 152.24 |
| 2023-08-23 | 158.10 |
| 2023-08-22 | 152.24 |
| 2023-08-21 | 155.17 |
| 2023-08-18 | 163.97 |
| 2023-08-17 | 166.90 |
| 2023-08-16 | 161.03 |
| 2023-08-15 | 149.30 |
| 2023-08-14 | 131.70 |
| 2023-08-11 | 134.64 |
| 2023-08-10 | 122.91 |
| 2023-08-09 | 134.64 |
| 2023-08-08 | 125.84 |
| 2023-08-07 | 125.84 |
| 2023-08-04 | 125.84 |
| 2023-08-03 | 128.77 |
| 2023-08-02 | 122.91 |
| 2023-08-01 | 125.84 |
| 2023-07-31 | 119.97 |
| 2023-07-28 | 99.44 |
| 2023-07-27 | 102.38 |
| 2023-07-26 | 96.51 |
| 2023-07-25 | 96.51 |
| 2023-07-24 | 96.51 |
| 2023-07-21 | 93.58 |
| 2023-07-20 | 87.71 |
| 2023-07-19 | 93.58 |
| 2023-07-18 | 99.44 |
| 2023-07-14 | 99.44 |
| 2023-07-13 | 105.31 |
| 2023-07-12 | 105.31 |
| 2023-07-11 | 102.38 |
| 2023-07-10 | 105.31 |
| 2023-07-07 | 105.31 |
| 2023-07-06 | 99.44 |
| 2023-07-05 | 96.51 |
| 2023-07-04 | 99.44 |
| 2023-07-03 | 99.44 |
| 2023-06-30 | 96.51 |
| 2023-06-29 | 93.58 |
| 2023-06-28 | 90.64 |
| 2023-06-27 | 84.78 |
| 2023-06-26 | 84.78 |
| 2023-06-23 | 84.78 |
| 2023-06-21 | 84.78 |
| 2023-06-20 | 87.71 |
| 2023-06-19 | 90.64 |
| 2023-06-16 | 89.18 |
| 2023-06-15 | 94.36 |
| 2023-06-14 | 91.77 |
| 2023-06-13 | 96.95 |
| 2023-06-12 | 96.95 |
| 2023-06-09 | 99.54 |
| 2023-06-08 | 96.95 |
| 2023-06-07 | 102.13 |
| 2023-06-06 | 99.54 |
| 2023-06-05 | 99.54 |
| 2023-06-02 | 99.54 |
| 2023-06-01 | 99.54 |
| 2023-05-31 | 96.95 |
| 2023-05-30 | 96.95 |
| 2023-05-29 | 94.36 |
| 2023-05-25 | 99.54 |
| 2023-05-24 | 96.95 |
| 2023-05-23 | 96.95 |
| 2023-05-22 | 102.13 |
| 2023-05-19 | 102.13 |
| 2023-05-18 | 102.13 |
| 2023-05-17 | 96.95 |
| 2023-05-16 | 96.95 |
| 2023-05-15 | 91.77 |
| 2023-05-12 | 83.99 |
| 2023-05-11 | 86.59 |
| 2023-05-10 | 83.99 |
| 2023-05-09 | 83.99 |
| 2023-05-08 | 83.99 |
| 2023-05-05 | 96.95 |
| 2023-05-04 | 99.54 |
| 2023-05-03 | 94.36 |
| 2023-05-02 | 96.95 |
| 2023-04-28 | 91.77 |
| 2023-04-27 | 89.18 |
| 2023-04-26 | 89.18 |
| 2023-04-25 | 86.59 |
| 2023-04-24 | 94.36 |
| 2023-04-21 | 99.54 |
| 2023-04-20 | 115.09 |
| 2023-04-19 | 115.09 |
| 2023-04-18 | 120.27 |
| 2023-04-17 | 120.27 |
| 2023-04-14 | 122.87 |
| 2023-04-13 | 115.09 |
| 2023-04-12 | 117.68 |
| 2023-04-11 | 94.36 |
| 2023-04-06 | 86.59 |
| 2023-04-04 | 83.99 |
| 2023-04-03 | 83.99 |
| 2023-03-31 | 78.81 |
| 2023-03-30 | 89.18 |
| 2023-03-29 | 86.59 |
| 2023-03-28 | 76.22 |
| 2023-03-27 | 55.49 |
| 2023-03-24 | 55.49 |
| 2023-03-23 | 47.71 |
| 2023-03-22 | 47.71 |
| 2023-03-21 | 37.35 |
| 2023-03-20 | 32.16 |
| 2023-03-17 | 29.57 |
| 2023-03-16 | 32.16 |
| 2023-03-15 | 34.76 |
| 2023-03-14 | 29.57 |
| 2023-03-13 | 28.28 |
| 2023-03-10 | 26.98 |
| 2023-03-09 | 26.98 |
| 2023-03-08 | 24.39 |
| 2023-03-07 | 25.69 |
| 2023-03-06 | 25.69 |
| 2023-03-03 | 26.98 |
| 2023-03-02 | 24.39 |
| 2023-03-01 | 20.50 |
| 2023-02-28 | 17.91 |
| 2023-02-27 | 17.91 |
| 2023-02-24 | 19.21 |
| 2023-02-23 | 19.21 |
| 2023-02-22 | 21.80 |
| 2023-02-21 | 21.80 |
| 2023-02-20 | 19.21 |
| 2023-02-17 | 19.21 |
| 2023-02-16 | 19.21 |
| 2023-02-15 | 17.91 |
| 2023-02-14 | 23.09 |
| 2023-02-13 | 24.39 |
| 2023-02-10 | 21.80 |
| 2023-02-09 | 21.80 |
| 2023-02-08 | 21.80 |
| 2023-02-07 | 21.80 |
| 2023-02-06 | 21.80 |
| 2023-02-03 | 19.21 |
| 2023-02-02 | 19.21 |
| 2023-02-01 | 19.21 |
| 2023-01-31 | 23.09 |
| 2023-01-30 | 23.09 |
| 2023-01-27 | 24.39 |
| 2023-01-26 | 26.98 |
| 2023-01-20 | 16.62 |
| 2023-01-19 | 6.25 |
| 2023-01-18 | 4.95 |
| 2023-01-17 | 6.25 |
| 2023-01-16 | 6.25 |
| 2023-01-13 | 7.55 |
| 2023-01-12 | 8.84 |
| 2023-01-11 | 8.84 |
| 2023-01-10 | 7.55 |
| 2023-01-09 | 4.95 |
| 2023-01-06 | 2.36 |
| 2023-01-05 | 2.36 |
| 2023-01-04 | -5.41 |
| 2023-01-03 | -5.41 |
| 2022-12-30 | -6.71 |
| 2022-12-29 | -6.71 |
| 2022-12-28 | -5.41 |
| 2022-12-23 | -5.41 |
| 2022-12-22 | -5.41 |
| 2022-12-21 | -5.41 |
| 2022-12-20 | -5.41 |
| 2022-12-19 | -5.41 |
| 2022-12-16 | -5.41 |
| 2022-12-15 | -1.52 |
| 2022-12-14 | -6.71 |
| 2022-12-13 | -9.30 |
| 2022-12-12 | -9.30 |
| 2022-12-09 | -10.59 |
| 2022-12-08 | -11.89 |
| 2022-12-07 | -9.30 |
| 2022-12-06 | -10.59 |
| 2022-12-05 | -10.59 |
| 2022-12-02 | -10.59 |
| 2022-12-01 | -10.59 |
| 2022-11-30 | -11.89 |
| 2022-11-29 | -11.89 |
| 2022-11-28 | -11.89 |
| 2022-11-25 | -11.89 |
| 2022-11-24 | -11.89 |
| 2022-11-23 | -11.89 |
| 2022-11-22 | -11.89 |
| 2022-11-21 | -10.59 |
| 2022-11-18 | -11.89 |
| 2022-11-17 | -11.89 |
| 2022-11-16 | -11.89 |
| 2022-11-15 | -11.89 |
| 2022-11-14 | -11.89 |
| 2022-11-11 | -14.48 |
| 2022-11-10 | -14.48 |
| 2022-11-09 | -14.48 |
| 2022-11-08 | -13.19 |
| 2022-11-07 | -13.19 |
| 2022-11-04 | -13.19 |
| 2022-11-03 | -14.48 |
| 2022-11-02 | -14.48 |
| 2022-11-01 | -14.48 |
| 2022-10-31 | -15.78 |
| 2022-10-28 | -14.48 |
| 2022-10-27 | -14.48 |
| 2022-10-26 | -14.48 |
| 2022-10-25 | -14.48 |
| 2022-10-24 | -15.78 |
| 2022-10-21 | -14.48 |
| 2022-10-20 | -13.19 |
| 2022-10-19 | -13.19 |
| 2022-10-18 | -13.19 |
| 2022-10-17 | -13.19 |
| 2022-10-14 | -13.19 |
| 2022-10-13 | -13.19 |
| 2022-10-12 | -13.19 |
| 2022-10-11 | -13.19 |
| 2022-10-10 | -9.30 |
| 2022-10-07 | -9.30 |
| 2022-10-06 | -11.89 |
| 2022-10-05 | -13.19 |
| 2022-10-03 | -17.07 |
| 2022-09-30 | -17.07 |
| 2022-09-29 | -17.07 |
| 2022-09-28 | -17.07 |
| 2022-09-27 | -14.48 |
| 2022-09-26 | -13.19 |
| 2022-09-23 | -13.19 |
| 2022-09-22 | -13.19 |
| 2022-09-21 | -11.89 |
| 2022-09-20 | -11.89 |
| 2022-09-19 | -11.89 |
| 2022-09-16 | -11.89 |
| 2022-09-15 | -11.89 |
| 2022-09-14 | -10.59 |
| 2022-09-13 | -10.59 |
| 2022-09-09 | -13.19 |
| 2022-09-08 | -13.19 |
| 2022-09-07 | -13.19 |
| 2022-09-06 | -13.19 |
| 2022-09-05 | -13.19 |
| 2022-09-02 | -13.19 |
| 2022-09-01 | -13.19 |
| 2022-08-31 | -11.89 |
| 2022-08-30 | -10.59 |
| 2022-08-29 | -10.59 |
| 2022-08-26 | -10.59 |
| 2022-08-25 | -10.59 |
| 2022-08-24 | -10.59 |
| 2022-08-23 | -8.00 |
| 2022-08-22 | -8.00 |
| 2022-08-19 | -8.00 |
| 2022-08-18 | -8.00 |
| 2022-08-17 | -8.00 |
| 2022-08-16 | -8.00 |
| 2022-08-15 | -8.00 |
| 2022-08-12 | -6.71 |
| 2022-08-11 | -6.71 |
| 2022-08-10 | -8.00 |
| 2022-08-09 | -8.00 |
| 2022-08-08 | -8.00 |
| 2022-08-05 | -6.71 |
| 2022-08-04 | -5.41 |
| 2022-08-03 | -5.41 |
| 2022-08-02 | -1.52 |
| 2022-08-01 | -0.23 |
| 2022-07-29 | 1.07 |
| 2022-07-28 | 1.07 |
| 2022-07-27 | 1.07 |
| 2022-07-26 | 1.07 |
| 2022-07-25 | 2.36 |
| 2022-07-22 | 2.36 |
| 2022-07-21 | 2.36 |
| 2022-07-20 | 2.36 |
| 2022-07-19 | 2.36 |
| 2022-07-18 | 2.36 |
| 2022-07-15 | 3.66 |
| 2022-07-14 | 3.66 |
| 2022-07-13 | 3.66 |
| 2022-07-12 | 3.66 |
| 2022-07-11 | 2.36 |
| 2022-07-08 | 2.36 |
| 2022-07-07 | 2.36 |
| 2022-07-06 | 2.36 |
| 2022-07-05 | 6.25 |
| 2022-07-04 | 6.25 |
| 2022-06-30 | 7.55 |
| 2022-06-29 | 7.55 |
| 2022-06-28 | 7.55 |
| 2022-06-27 | 11.43 |
| 2022-06-24 | 2.36 |
| 2022-06-23 | 2.36 |
| 2022-06-22 | 2.36 |
| 2022-06-21 | 3.66 |
| 2022-06-20 | 3.66 |
| 2022-06-17 | 3.66 |
| 2022-06-16 | 3.66 |
| 2022-06-15 | 3.66 |
| 2022-06-14 | -3.66 |
| 2022-06-13 | -9.76 |
| 2022-06-10 | -4.88 |
| 2022-06-09 | -1.22 |
| 2022-06-08 | -1.22 |
| 2022-06-07 | -1.22 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | 0.00 |
| 2022-05-30 | -2.44 |
| 2022-05-27 | -6.10 |
| 2022-05-26 | -3.66 |
| 2022-05-25 | -6.10 |
| 2022-05-24 | -6.10 |
| 2022-05-23 | -6.10 |
| 2022-05-20 | -6.10 |
| 2022-05-19 | -3.66 |
| 2022-05-18 | -3.66 |
| 2022-05-17 | -3.66 |
| 2022-05-16 | -3.66 |
| 2022-05-13 | -3.66 |
| 2022-05-12 | -3.66 |
| 2022-05-11 | -3.66 |
| 2022-05-10 | -3.66 |
| 2022-05-06 | -2.44 |
| 2022-05-05 | -1.22 |
| 2022-05-04 | -1.22 |
| 2022-05-03 | -1.22 |
| 2022-04-29 | -1.22 |
| 2022-04-28 | -1.22 |
| 2022-04-27 | -1.22 |
| 2022-04-26 | -1.22 |
| 2022-04-25 | 3.66 |
| 2022-04-22 | 9.76 |
| 2022-04-21 | 3.66 |
| 2022-04-20 | -1.22 |
| 2022-04-19 | -2.44 |
| 2022-04-14 | -2.44 |
| 2022-04-13 | -2.44 |
| 2022-04-12 | -2.44 |
| 2022-04-11 | -2.44 |
| 2022-04-08 | -2.44 |
| 2022-04-07 | -2.44 |
| 2022-04-06 | -3.66 |
| 2022-04-04 | -2.44 |
| 2022-04-01 | -2.44 |
| 2022-03-31 | -2.44 |
| 2022-03-30 | -2.44 |
| 2022-03-29 | -7.32 |
| 2022-03-28 | -8.54 |
| 2022-03-25 | -8.54 |
| 2022-03-24 | -4.88 |
| 2022-03-23 | -7.32 |
| 2022-03-22 | -7.32 |
| 2022-03-21 | -12.20 |
| 2022-03-18 | -14.63 |
| 2022-03-17 | -14.63 |
| 2022-03-16 | -17.07 |
| 2022-03-15 | -7.32 |
| 2022-03-14 | -17.07 |
| 2022-03-11 | -17.07 |
| 2022-03-10 | -13.41 |
| 2022-03-09 | -12.20 |
| 2022-03-08 | -10.98 |
| 2022-03-07 | -8.54 |
| 2022-03-04 | -8.54 |
| 2022-03-03 | -6.10 |
| 2022-03-02 | -6.10 |
| 2022-03-01 | -6.10 |
| 2022-02-28 | -6.10 |
| 2022-02-25 | -6.10 |
| 2022-02-24 | -2.44 |
| 2022-02-23 | -2.44 |
| 2022-02-22 | -2.44 |
| 2022-02-21 | 0.00 |
| 2022-02-18 | -2.44 |
| 2022-02-17 | -3.66 |
| 2022-02-16 | -2.44 |
| 2022-02-15 | -4.88 |
| 2022-02-14 | -4.88 |
| 2022-02-11 | -2.44 |
| 2022-02-10 | -2.44 |
| 2022-02-09 | -2.44 |
| 2022-02-08 | -2.44 |
| 2022-02-07 | -2.44 |
| 2022-02-04 | -4.88 |
| 2022-01-31 | -4.88 |
| 2022-01-28 | -4.88 |
| 2022-01-27 | -4.88 |
| 2022-01-26 | -2.44 |
| 2022-01-25 | -2.44 |
| 2022-01-24 | -2.44 |
| 2022-01-21 | -2.44 |
| 2022-01-20 | -2.44 |
| 2022-01-19 | -2.44 |
| 2022-01-18 | -2.44 |
| 2022-01-17 | -2.44 |
| 2022-01-14 | -2.44 |
| 2022-01-13 | -2.44 |
| 2022-01-12 | -2.44 |
| 2022-01-11 | -3.66 |
| 2022-01-10 | -3.66 |
| 2022-01-07 | -3.66 |
| 2022-01-06 | -3.66 |
| 2022-01-05 | -1.22 |
| 2022-01-04 | -1.22 |
| 2022-01-03 | -1.22 |
| 2021-12-31 | -1.22 |
| 2021-12-30 | -1.22 |
| 2021-12-29 | -1.22 |
| 2021-12-28 | -1.22 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 0.00 |
| 2021-12-22 | 0.00 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | 0.00 |
| 2021-12-17 | -1.22 |
| 2021-12-16 | -2.44 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | -1.22 |
| 2021-12-13 | -2.44 |
| 2021-12-10 | -3.66 |
| 2021-12-09 | 9.76 |
| 2021-12-08 | -2.44 |
| 2021-12-07 | -1.22 |
| 2021-12-06 | -1.22 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | -2.44 |
| 2021-11-30 | -1.22 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | -1.22 |
| 2021-11-25 | -1.22 |
| 2021-11-24 | -3.66 |
| 2021-11-23 | -6.10 |
| 2021-11-22 | -3.66 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | 0.00 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -2.44 |
| 2021-11-09 | -2.44 |
| 2021-11-08 | -2.44 |
| 2021-11-05 | -2.44 |
| 2021-11-04 | -2.44 |
| 2021-11-03 | -2.44 |
| 2021-11-02 | -2.44 |
| 2021-11-01 | 1.22 |
| 2021-10-29 | 1.22 |
| 2021-10-28 | 1.22 |
| 2021-10-27 | 1.22 |
| 2021-10-26 | 1.22 |
| 2021-10-25 | 1.22 |
| 2021-10-22 | 1.22 |
| 2021-10-21 | 1.22 |
| 2021-10-20 | 1.22 |
| 2021-10-19 | 1.22 |
| 2021-10-18 | 1.22 |
| 2021-10-15 | 1.22 |
| 2021-10-12 | 2.44 |
| 2021-10-11 | -3.66 |
| 2021-10-08 | -3.66 |
| 2021-10-07 | -4.88 |
| 2021-10-06 | -4.88 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | 0.00 |
| 2021-09-30 | 0.00 |
| 2021-09-29 | 1.22 |
| 2021-09-28 | 1.22 |
| 2021-09-27 | 1.22 |
| 2021-09-24 | 1.22 |
| 2021-09-23 | 1.22 |
| 2021-09-21 | 0.00 |
| 2021-09-20 | -4.88 |
| 2021-09-17 | -2.44 |
| 2021-09-16 | -4.88 |
| 2021-09-15 | -2.44 |
| 2021-09-14 | -2.44 |
| 2021-09-13 | 2.44 |
| 2021-09-10 | 2.44 |
| 2021-09-09 | 2.44 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 1.22 |
| 2021-09-06 | 1.22 |
| 2021-09-03 | 2.44 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 2.44 |
| 2021-08-30 | 2.44 |
| 2021-08-27 | 2.44 |
| 2021-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy