Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0033 % |
|---|---|
| 2025-11-07 | -71.01 |
| 2025-11-06 | -71.01 |
| 2025-11-05 | -71.01 |
| 2025-11-04 | -71.01 |
| 2025-11-03 | -71.01 |
| 2025-10-31 | -71.01 |
| 2025-10-30 | -71.01 |
| 2025-10-28 | -71.01 |
| 2025-10-27 | -71.01 |
| 2025-10-24 | -71.01 |
| 2025-10-23 | -71.01 |
| 2025-10-22 | -71.01 |
| 2025-10-21 | -71.01 |
| 2025-10-20 | -71.01 |
| 2025-10-17 | -71.01 |
| 2025-10-16 | -71.01 |
| 2025-10-15 | -71.01 |
| 2025-10-14 | -71.01 |
| 2025-10-13 | -71.01 |
| 2025-10-10 | -71.01 |
| 2025-10-09 | -71.01 |
| 2025-10-08 | -71.01 |
| 2025-10-06 | -71.01 |
| 2025-10-03 | -71.01 |
| 2025-10-02 | -71.01 |
| 2025-09-30 | -71.01 |
| 2025-09-29 | -69.93 |
| 2025-09-26 | -71.38 |
| 2025-09-25 | -70.29 |
| 2025-09-24 | -70.29 |
| 2025-09-23 | -70.29 |
| 2025-09-22 | -69.93 |
| 2025-09-19 | -68.84 |
| 2025-09-18 | -69.20 |
| 2025-09-17 | -68.48 |
| 2025-09-16 | -68.12 |
| 2025-09-15 | -67.75 |
| 2025-09-12 | -67.75 |
| 2025-09-11 | -70.29 |
| 2025-09-10 | -68.84 |
| 2025-09-09 | -69.93 |
| 2025-09-08 | -69.93 |
| 2025-09-05 | -69.20 |
| 2025-09-04 | -68.48 |
| 2025-09-03 | -68.84 |
| 2025-09-02 | -65.22 |
| 2025-09-01 | -70.29 |
| 2025-08-29 | -64.13 |
| 2025-08-28 | -58.70 |
| 2025-08-27 | -59.42 |
| 2025-08-26 | -57.25 |
| 2025-08-25 | -55.80 |
| 2025-08-22 | -55.80 |
| 2025-08-21 | -55.80 |
| 2025-08-20 | -55.07 |
| 2025-08-19 | -54.35 |
| 2025-08-18 | -53.62 |
| 2025-08-15 | -52.17 |
| 2025-08-14 | -52.17 |
| 2025-08-13 | -54.35 |
| 2025-08-12 | -55.07 |
| 2025-08-11 | -54.35 |
| 2025-08-08 | -54.35 |
| 2025-08-07 | -53.62 |
| 2025-08-06 | -53.62 |
| 2025-08-05 | -53.62 |
| 2025-08-04 | -52.90 |
| 2025-08-01 | -53.62 |
| 2025-07-31 | -54.35 |
| 2025-07-30 | -53.62 |
| 2025-07-29 | -52.90 |
| 2025-07-28 | -52.17 |
| 2025-07-25 | -52.17 |
| 2025-07-24 | -52.90 |
| 2025-07-23 | -50.72 |
| 2025-07-22 | -49.28 |
| 2025-07-21 | -46.38 |
| 2025-07-18 | -47.83 |
| 2025-07-17 | -48.55 |
| 2025-07-16 | -52.90 |
| 2025-07-15 | -52.17 |
| 2025-07-14 | -44.93 |
| 2025-07-11 | -32.61 |
| 2025-07-10 | -33.33 |
| 2025-07-09 | -31.16 |
| 2025-07-08 | -47.83 |
| 2025-07-07 | -50.72 |
| 2025-07-04 | -47.83 |
| 2025-07-03 | -47.83 |
| 2025-07-02 | -46.38 |
| 2025-06-30 | -47.83 |
| 2025-06-27 | -43.48 |
| 2025-06-26 | -42.03 |
| 2025-06-25 | -45.65 |
| 2025-06-24 | -44.93 |
| 2025-06-23 | -43.48 |
| 2025-06-20 | -44.93 |
| 2025-06-19 | -43.48 |
| 2025-06-18 | -36.96 |
| 2025-06-17 | -38.41 |
| 2025-06-16 | -36.23 |
| 2025-06-13 | -36.96 |
| 2025-06-12 | -36.96 |
| 2025-06-11 | -13.04 |
| 2025-06-10 | -23.91 |
| 2025-06-09 | -21.74 |
| 2025-06-06 | -15.94 |
| 2025-06-05 | -22.46 |
| 2025-06-04 | -24.64 |
| 2025-06-03 | -50.72 |
| 2025-06-02 | -55.07 |
| 2025-05-30 | -49.28 |
| 2025-05-29 | -46.38 |
| 2025-05-28 | -41.30 |
| 2025-05-27 | -39.86 |
| 2025-05-26 | -38.41 |
| 2025-05-23 | -26.09 |
| 2025-05-22 | -30.43 |
| 2025-05-21 | -31.16 |
| 2025-05-20 | -28.26 |
| 2025-05-19 | -23.91 |
| 2025-05-16 | -6.52 |
| 2025-05-15 | -4.35 |
| 2025-05-14 | -4.35 |
| 2025-05-13 | -6.52 |
| 2025-05-12 | 1.45 |
| 2025-05-09 | 1.45 |
| 2025-05-08 | 14.49 |
| 2025-05-07 | 12.32 |
| 2025-05-06 | 17.39 |
| 2025-05-02 | 19.57 |
| 2025-04-30 | 23.19 |
| 2025-04-29 | 32.61 |
| 2025-04-28 | 18.84 |
| 2025-04-25 | 30.43 |
| 2025-04-24 | 47.10 |
| 2025-04-23 | 47.10 |
| 2025-04-22 | 46.38 |
| 2025-04-17 | 51.45 |
| 2025-04-16 | 59.42 |
| 2025-04-15 | 63.04 |
| 2025-04-14 | 68.84 |
| 2025-04-11 | 65.94 |
| 2025-04-10 | 65.94 |
| 2025-04-09 | 59.42 |
| 2025-04-08 | 61.59 |
| 2025-04-07 | 58.70 |
| 2025-04-03 | 76.81 |
| 2025-04-02 | 89.13 |
| 2025-04-01 | 92.75 |
| 2025-03-31 | 92.03 |
| 2025-03-28 | 78.26 |
| 2025-03-27 | 71.74 |
| 2025-03-26 | 74.64 |
| 2025-03-25 | 69.57 |
| 2025-03-24 | 70.29 |
| 2025-03-21 | 80.43 |
| 2025-03-20 | 90.58 |
| 2025-03-19 | 89.13 |
| 2025-03-18 | 102.17 |
| 2025-03-17 | 85.51 |
| 2025-03-14 | 93.48 |
| 2025-03-13 | 164.49 |
| 2025-03-12 | 203.62 |
| 2025-03-11 | 211.59 |
| 2025-03-10 | 200.72 |
| 2025-03-07 | 136.96 |
| 2025-03-06 | 128.26 |
| 2025-03-05 | 176.81 |
| 2025-03-04 | 176.81 |
| 2025-03-03 | 184.78 |
| 2025-02-28 | 183.33 |
| 2025-02-27 | 194.20 |
| 2025-02-26 | 184.78 |
| 2025-02-25 | 193.48 |
| 2025-02-24 | 194.20 |
| 2025-02-21 | 160.14 |
| 2025-02-20 | 168.12 |
| 2025-02-19 | 161.59 |
| 2025-02-18 | 145.65 |
| 2025-02-17 | 139.86 |
| 2025-02-14 | 128.26 |
| 2025-02-13 | 125.36 |
| 2025-02-12 | 111.59 |
| 2025-02-11 | 87.68 |
| 2025-02-10 | 78.99 |
| 2025-02-07 | 69.57 |
| 2025-02-06 | 68.84 |
| 2025-02-05 | 69.57 |
| 2025-02-04 | 65.94 |
| 2025-02-03 | 65.22 |
| 2025-01-28 | 63.77 |
| 2025-01-27 | 57.25 |
| 2025-01-24 | 57.25 |
| 2025-01-23 | 53.62 |
| 2025-01-22 | 52.17 |
| 2025-01-21 | 63.77 |
| 2025-01-20 | 67.39 |
| 2025-01-17 | 81.16 |
| 2025-01-16 | 89.13 |
| 2025-01-15 | 93.48 |
| 2025-01-14 | 102.90 |
| 2025-01-13 | 103.62 |
| 2025-01-10 | 89.86 |
| 2025-01-09 | 92.03 |
| 2025-01-08 | 91.30 |
| 2025-01-07 | 92.03 |
| 2025-01-06 | 89.13 |
| 2025-01-03 | 88.41 |
| 2025-01-02 | 81.16 |
| 2024-12-31 | 87.68 |
| 2024-12-30 | 88.41 |
| 2024-12-27 | 88.41 |
| 2024-12-24 | 93.48 |
| 2024-12-23 | 109.42 |
| 2024-12-20 | 117.39 |
| 2024-12-19 | 116.67 |
| 2024-12-18 | 111.59 |
| 2024-12-17 | 106.52 |
| 2024-12-16 | 140.58 |
| 2024-12-13 | 97.10 |
| 2024-12-12 | 99.28 |
| 2024-12-11 | 84.78 |
| 2024-12-10 | 67.39 |
| 2024-12-09 | 80.43 |
| 2024-12-06 | 77.54 |
| 2024-12-05 | 62.32 |
| 2024-12-04 | 76.09 |
| 2024-12-03 | 61.59 |
| 2024-12-02 | 94.20 |
| 2024-11-29 | 113.77 |
| 2024-11-28 | 123.91 |
| 2024-11-27 | 121.01 |
| 2024-11-26 | 120.29 |
| 2024-11-25 | 122.46 |
| 2024-11-22 | 129.71 |
| 2024-11-21 | 139.86 |
| 2024-11-20 | 152.17 |
| 2024-11-19 | 146.38 |
| 2024-11-18 | 145.65 |
| 2024-11-15 | 144.93 |
| 2024-11-14 | 135.51 |
| 2024-11-13 | 147.10 |
| 2024-11-12 | 144.93 |
| 2024-11-11 | 155.07 |
| 2024-11-08 | 154.35 |
| 2024-11-07 | 151.45 |
| 2024-11-06 | 160.14 |
| 2024-11-05 | 167.39 |
| 2024-11-04 | 174.64 |
| 2024-11-01 | 176.09 |
| 2024-10-31 | 175.36 |
| 2024-10-30 | 181.16 |
| 2024-10-29 | 168.12 |
| 2024-10-28 | 171.74 |
| 2024-10-25 | 183.33 |
| 2024-10-24 | 177.54 |
| 2024-10-23 | 197.83 |
| 2024-10-22 | 178.26 |
| 2024-10-21 | 198.55 |
| 2024-10-18 | 197.10 |
| 2024-10-17 | 183.33 |
| 2024-10-16 | 176.81 |
| 2024-10-15 | 172.46 |
| 2024-10-14 | 168.12 |
| 2024-10-10 | 175.36 |
| 2024-10-09 | 181.16 |
| 2024-10-08 | 160.87 |
| 2024-10-07 | 186.23 |
| 2024-10-04 | 189.13 |
| 2024-10-03 | 192.75 |
| 2024-10-02 | 233.33 |
| 2024-09-30 | 262.32 |
| 2024-09-27 | 237.68 |
| 2024-09-26 | 211.59 |
| 2024-09-25 | 195.65 |
| 2024-09-24 | 184.78 |
| 2024-09-23 | 189.86 |
| 2024-09-20 | 208.70 |
| 2024-09-19 | 200.00 |
| 2024-09-17 | 212.32 |
| 2024-09-16 | 210.87 |
| 2024-09-13 | 210.14 |
| 2024-09-12 | 204.35 |
| 2024-09-11 | 221.01 |
| 2024-09-10 | 234.06 |
| 2024-09-09 | 237.68 |
| 2024-09-05 | 241.30 |
| 2024-09-04 | 239.86 |
| 2024-09-03 | 242.75 |
| 2024-09-02 | 245.65 |
| 2024-08-30 | 257.97 |
| 2024-08-29 | 252.90 |
| 2024-08-28 | 247.83 |
| 2024-08-27 | 235.51 |
| 2024-08-26 | 236.96 |
| 2024-08-23 | 247.83 |
| 2024-08-22 | 247.83 |
| 2024-08-21 | 244.93 |
| 2024-08-20 | 247.10 |
| 2024-08-19 | 245.65 |
| 2024-08-16 | 247.83 |
| 2024-08-15 | 255.07 |
| 2024-08-14 | 259.42 |
| 2024-08-13 | 268.12 |
| 2024-08-12 | 265.22 |
| 2024-08-09 | 267.39 |
| 2024-08-08 | 271.74 |
| 2024-08-07 | 279.71 |
| 2024-08-06 | 271.01 |
| 2024-08-05 | 269.57 |
| 2024-08-02 | 269.57 |
| 2024-08-01 | 302.17 |
| 2024-07-31 | 289.86 |
| 2024-07-30 | 259.42 |
| 2024-07-29 | 260.14 |
| 2024-07-26 | 245.65 |
| 2024-07-25 | 210.87 |
| 2024-07-24 | 209.42 |
| 2024-07-23 | 215.22 |
| 2024-07-22 | 223.91 |
| 2024-07-19 | 231.16 |
| 2024-07-18 | 236.96 |
| 2024-07-17 | 218.84 |
| 2024-07-16 | 211.59 |
| 2024-07-15 | 207.25 |
| 2024-07-12 | 210.14 |
| 2024-07-11 | 210.87 |
| 2024-07-10 | 213.77 |
| 2024-07-09 | 218.12 |
| 2024-07-08 | 204.35 |
| 2024-07-05 | 222.46 |
| 2024-07-04 | 157.97 |
| 2024-07-03 | 145.65 |
| 2024-07-02 | 143.48 |
| 2024-06-28 | 157.97 |
| 2024-06-27 | 173.19 |
| 2024-06-26 | 184.06 |
| 2024-06-25 | 193.48 |
| 2024-06-24 | 190.58 |
| 2024-06-21 | 182.61 |
| 2024-06-20 | 196.38 |
| 2024-06-19 | 222.46 |
| 2024-06-18 | 223.91 |
| 2024-06-17 | 218.12 |
| 2024-06-14 | 223.19 |
| 2024-06-13 | 210.14 |
| 2024-06-12 | 214.49 |
| 2024-06-11 | 215.22 |
| 2024-06-07 | 200.00 |
| 2024-06-06 | 177.54 |
| 2024-06-05 | 197.10 |
| 2024-06-04 | 233.33 |
| 2024-06-03 | 218.84 |
| 2024-05-31 | 181.16 |
| 2024-05-30 | 172.46 |
| 2024-05-29 | 146.38 |
| 2024-05-28 | 127.54 |
| 2024-05-27 | 50.00 |
| 2024-05-24 | 81.16 |
| 2024-05-23 | 77.54 |
| 2024-05-22 | 78.99 |
| 2024-05-21 | 106.52 |
| 2024-05-20 | 116.67 |
| 2024-05-17 | 141.30 |
| 2024-05-16 | 168.12 |
| 2024-05-14 | 171.74 |
| 2024-05-13 | 186.23 |
| 2024-05-10 | 178.26 |
| 2024-05-09 | 175.36 |
| 2024-05-08 | 179.71 |
| 2024-05-07 | 264.49 |
| 2024-05-06 | 271.74 |
| 2024-05-03 | 327.54 |
| 2024-05-02 | 313.04 |
| 2024-04-30 | 368.84 |
| 2024-04-29 | 336.23 |
| 2024-04-26 | 388.41 |
| 2024-04-25 | 357.25 |
| 2024-04-24 | 352.90 |
| 2024-04-23 | 178.99 |
| 2024-04-22 | 344.93 |
| 2024-04-19 | 457.25 |
| 2024-04-18 | 460.15 |
| 2024-04-17 | 491.30 |
| 2024-04-16 | 494.20 |
| 2024-04-15 | 589.13 |
| 2024-04-12 | 697.10 |
| 2024-04-11 | 630.43 |
| 2024-04-10 | 542.75 |
| 2024-04-09 | 513.04 |
| 2024-04-08 | 501.45 |
| 2024-04-05 | 494.20 |
| 2024-04-03 | 499.28 |
| 2024-04-02 | 501.45 |
| 2024-03-28 | 483.33 |
| 2024-03-27 | 478.26 |
| 2024-03-26 | 478.26 |
| 2024-03-25 | 478.99 |
| 2024-03-22 | 483.33 |
| 2024-03-21 | 487.68 |
| 2024-03-20 | 485.51 |
| 2024-03-19 | 468.84 |
| 2024-03-18 | 498.55 |
| 2024-03-15 | 502.17 |
| 2024-03-14 | 501.45 |
| 2024-03-13 | 477.54 |
| 2024-03-12 | 484.78 |
| 2024-03-11 | 491.30 |
| 2024-03-08 | 501.45 |
| 2024-03-07 | 494.20 |
| 2024-03-06 | 492.03 |
| 2024-03-05 | 482.61 |
| 2024-03-04 | 513.04 |
| 2024-03-01 | 495.65 |
| 2024-02-29 | 500.00 |
| 2024-02-28 | 465.22 |
| 2024-02-27 | 481.88 |
| 2024-02-26 | 507.25 |
| 2024-02-23 | 510.15 |
| 2024-02-22 | 507.25 |
| 2024-02-21 | 505.07 |
| 2024-02-20 | 497.83 |
| 2024-02-19 | 500.72 |
| 2024-02-16 | 485.51 |
| 2024-02-15 | 505.07 |
| 2024-02-14 | 468.12 |
| 2024-02-09 | 498.55 |
| 2024-02-08 | 479.71 |
| 2024-02-07 | 419.57 |
| 2024-02-06 | 426.81 |
| 2024-02-05 | 407.97 |
| 2024-02-02 | 434.06 |
| 2024-02-01 | 418.84 |
| 2024-01-31 | 450.00 |
| 2024-01-30 | 428.99 |
| 2024-01-29 | 402.90 |
| 2024-01-26 | 392.75 |
| 2024-01-25 | 381.88 |
| 2024-01-24 | 381.16 |
| 2024-01-23 | 348.55 |
| 2024-01-22 | 286.96 |
| 2024-01-19 | 283.33 |
| 2024-01-18 | 309.42 |
| 2024-01-17 | 320.29 |
| 2024-01-16 | 337.68 |
| 2024-01-15 | 347.83 |
| 2024-01-12 | 338.41 |
| 2024-01-11 | 363.77 |
| 2024-01-10 | 400.00 |
| 2024-01-09 | 371.01 |
| 2024-01-08 | 394.93 |
| 2024-01-05 | 427.54 |
| 2024-01-04 | 428.26 |
| 2024-01-03 | 427.54 |
| 2024-01-02 | 439.13 |
| 2023-12-29 | 405.80 |
| 2023-12-28 | 356.52 |
| 2023-12-27 | 338.41 |
| 2023-12-22 | 352.90 |
| 2023-12-21 | 335.51 |
| 2023-12-20 | 333.33 |
| 2023-12-19 | 334.78 |
| 2023-12-18 | 360.87 |
| 2023-12-15 | 349.28 |
| 2023-12-14 | 329.71 |
| 2023-12-13 | 334.78 |
| 2023-12-12 | 292.75 |
| 2023-12-11 | 286.23 |
| 2023-12-08 | 269.57 |
| 2023-12-07 | 230.43 |
| 2023-12-06 | 238.41 |
| 2023-12-05 | 255.80 |
| 2023-12-04 | 273.91 |
| 2023-12-01 | 294.20 |
| 2023-11-30 | 305.07 |
| 2023-11-29 | 291.30 |
| 2023-11-28 | 294.93 |
| 2023-11-27 | 312.32 |
| 2023-11-24 | 313.04 |
| 2023-11-23 | 313.77 |
| 2023-11-22 | 298.55 |
| 2023-11-21 | 315.22 |
| 2023-11-20 | 298.55 |
| 2023-11-17 | 293.48 |
| 2023-11-16 | 291.30 |
| 2023-11-15 | 352.90 |
| 2023-11-14 | 320.29 |
| 2023-11-13 | 373.91 |
| 2023-11-10 | 370.29 |
| 2023-11-09 | 365.22 |
| 2023-11-08 | 304.35 |
| 2023-11-07 | 298.55 |
| 2023-11-06 | 310.87 |
| 2023-11-03 | 307.25 |
| 2023-11-02 | 297.83 |
| 2023-11-01 | 285.51 |
| 2023-10-31 | 292.75 |
| 2023-10-30 | 314.49 |
| 2023-10-27 | 284.78 |
| 2023-10-26 | 313.04 |
| 2023-10-25 | 356.52 |
| 2023-10-24 | 381.88 |
| 2023-10-20 | 393.48 |
| 2023-10-19 | 420.29 |
| 2023-10-18 | 392.03 |
| 2023-10-17 | 397.10 |
| 2023-10-16 | 392.03 |
| 2023-10-13 | 392.03 |
| 2023-10-12 | 386.23 |
| 2023-10-11 | 407.25 |
| 2023-10-10 | 479.71 |
| 2023-10-09 | 397.83 |
| 2023-10-06 | 396.38 |
| 2023-10-05 | 365.94 |
| 2023-10-04 | 392.75 |
| 2023-10-03 | 457.97 |
| 2023-09-29 | 478.99 |
| 2023-09-28 | 510.15 |
| 2023-09-27 | 528.26 |
| 2023-09-26 | 542.03 |
| 2023-09-25 | 548.55 |
| 2023-09-22 | 547.83 |
| 2023-09-21 | 551.45 |
| 2023-09-20 | 555.07 |
| 2023-09-19 | 551.45 |
| 2023-09-18 | 571.01 |
| 2023-09-15 | 562.32 |
| 2023-09-14 | 559.42 |
| 2023-09-13 | 559.42 |
| 2023-09-12 | 567.39 |
| 2023-09-11 | 602.90 |
| 2023-09-07 | 602.90 |
| 2023-09-06 | 589.13 |
| 2023-09-05 | 576.09 |
| 2023-09-04 | 568.12 |
| 2023-08-31 | 590.58 |
| 2023-08-30 | 568.84 |
| 2023-08-29 | 494.20 |
| 2023-08-28 | 492.75 |
| 2023-08-25 | 479.71 |
| 2023-08-24 | 463.77 |
| 2023-08-23 | 460.15 |
| 2023-08-22 | 442.75 |
| 2023-08-21 | 446.38 |
| 2023-08-18 | 445.65 |
| 2023-08-17 | 474.64 |
| 2023-08-16 | 482.61 |
| 2023-08-15 | 492.75 |
| 2023-08-14 | 496.38 |
| 2023-08-11 | 498.55 |
| 2023-08-10 | 486.23 |
| 2023-08-09 | 473.19 |
| 2023-08-08 | 523.19 |
| 2023-08-07 | 509.42 |
| 2023-08-04 | 524.64 |
| 2023-08-03 | 511.59 |
| 2023-08-02 | 505.07 |
| 2023-08-01 | 500.72 |
| 2023-07-31 | 500.00 |
| 2023-07-28 | 492.03 |
| 2023-07-27 | 510.87 |
| 2023-07-26 | 498.55 |
| 2023-07-25 | 492.75 |
| 2023-07-24 | 500.72 |
| 2023-07-21 | 433.33 |
| 2023-07-20 | 479.71 |
| 2023-07-19 | 497.83 |
| 2023-07-18 | 557.25 |
| 2023-07-14 | 580.43 |
| 2023-07-13 | 579.71 |
| 2023-07-12 | 566.67 |
| 2023-07-11 | 592.75 |
| 2023-07-10 | 594.93 |
| 2023-07-07 | 566.67 |
| 2023-07-06 | 569.57 |
| 2023-07-05 | 573.19 |
| 2023-07-04 | 657.97 |
| 2023-07-03 | 698.55 |
| 2023-06-30 | 734.78 |
| 2023-06-29 | 733.33 |
| 2023-06-28 | 763.77 |
| 2023-06-27 | 778.26 |
| 2023-06-26 | 776.81 |
| 2023-06-23 | 801.45 |
| 2023-06-21 | 711.59 |
| 2023-06-20 | 773.91 |
| 2023-06-19 | 827.54 |
| 2023-06-16 | 771.01 |
| 2023-06-15 | 760.87 |
| 2023-06-14 | 759.42 |
| 2023-06-13 | 668.12 |
| 2023-06-12 | 652.17 |
| 2023-06-09 | 662.32 |
| 2023-06-08 | 583.33 |
| 2023-06-07 | 581.16 |
| 2023-06-06 | 584.78 |
| 2023-06-05 | 555.80 |
| 2023-06-02 | 561.59 |
| 2023-06-01 | 503.62 |
| 2023-05-31 | 496.38 |
| 2023-05-30 | 492.75 |
| 2023-05-29 | 457.25 |
| 2023-05-25 | 428.26 |
| 2023-05-24 | 342.03 |
| 2023-05-23 | 343.48 |
| 2023-05-22 | 346.38 |
| 2023-05-19 | 334.78 |
| 2023-05-18 | 334.06 |
| 2023-05-17 | 354.35 |
| 2023-05-16 | 321.01 |
| 2023-05-15 | 329.71 |
| 2023-05-12 | 331.88 |
| 2023-05-11 | 324.64 |
| 2023-05-10 | 323.91 |
| 2023-05-09 | 342.75 |
| 2023-05-08 | 336.96 |
| 2023-05-05 | 327.54 |
| 2023-05-04 | 327.54 |
| 2023-05-03 | 327.54 |
| 2023-05-02 | 327.54 |
| 2023-04-28 | 331.88 |
| 2023-04-27 | 305.07 |
| 2023-04-26 | 340.58 |
| 2023-04-25 | 328.99 |
| 2023-04-24 | 291.30 |
| 2023-04-21 | 234.78 |
| 2023-04-20 | 215.94 |
| 2023-04-19 | 215.22 |
| 2023-04-18 | 210.14 |
| 2023-04-17 | 208.70 |
| 2023-04-14 | 226.09 |
| 2023-04-13 | 196.38 |
| 2023-04-12 | 163.04 |
| 2023-04-11 | 117.39 |
| 2023-04-06 | 122.46 |
| 2023-04-04 | 117.39 |
| 2023-04-03 | 99.28 |
| 2023-03-31 | 74.64 |
| 2023-03-30 | 60.87 |
| 2023-03-29 | 48.55 |
| 2023-03-28 | 39.86 |
| 2023-03-27 | 39.86 |
| 2023-03-24 | 42.75 |
| 2023-03-23 | 44.20 |
| 2023-03-22 | 42.75 |
| 2023-03-21 | 42.75 |
| 2023-03-20 | 42.75 |
| 2023-03-17 | 42.75 |
| 2023-03-16 | 42.75 |
| 2023-03-15 | 43.48 |
| 2023-03-14 | 39.13 |
| 2023-03-13 | 42.75 |
| 2023-03-10 | 43.48 |
| 2023-03-09 | 46.38 |
| 2023-03-08 | 45.65 |
| 2023-03-07 | 46.38 |
| 2023-03-06 | 45.65 |
| 2023-03-03 | 42.75 |
| 2023-03-02 | 47.10 |
| 2023-03-01 | 47.83 |
| 2023-02-28 | 41.30 |
| 2023-02-27 | 30.43 |
| 2023-02-24 | 38.41 |
| 2023-02-23 | 35.51 |
| 2023-02-22 | 34.78 |
| 2023-02-21 | 30.43 |
| 2023-02-20 | 34.78 |
| 2023-02-17 | 33.33 |
| 2023-02-16 | 44.93 |
| 2023-02-15 | 48.55 |
| 2023-02-14 | 56.52 |
| 2023-02-13 | 55.07 |
| 2023-02-10 | 54.35 |
| 2023-02-09 | 52.17 |
| 2023-02-08 | 39.13 |
| 2023-02-07 | 46.38 |
| 2023-02-06 | 17.39 |
| 2023-02-03 | 13.04 |
| 2023-02-02 | 13.04 |
| 2023-02-01 | 13.04 |
| 2023-01-31 | 13.04 |
| 2023-01-30 | 15.94 |
| 2023-01-27 | 18.84 |
| 2023-01-26 | 16.67 |
| 2023-01-20 | 17.39 |
| 2023-01-19 | 17.39 |
| 2023-01-18 | 19.57 |
| 2023-01-17 | 18.84 |
| 2023-01-16 | 13.04 |
| 2023-01-13 | 21.74 |
| 2023-01-12 | 12.32 |
| 2023-01-11 | 13.77 |
| 2023-01-10 | 19.57 |
| 2023-01-09 | 20.29 |
| 2023-01-06 | 20.29 |
| 2023-01-05 | 20.29 |
| 2023-01-04 | 31.88 |
| 2023-01-03 | 30.43 |
| 2022-12-30 | 21.74 |
| 2022-12-29 | 18.84 |
| 2022-12-28 | 34.06 |
| 2022-12-23 | 34.78 |
| 2022-12-22 | 39.13 |
| 2022-12-21 | 38.41 |
| 2022-12-20 | 37.68 |
| 2022-12-19 | 34.06 |
| 2022-12-16 | 34.06 |
| 2022-12-15 | 19.57 |
| 2022-12-14 | 21.74 |
| 2022-12-13 | 16.67 |
| 2022-12-12 | 30.43 |
| 2022-12-09 | 39.86 |
| 2022-12-08 | 30.43 |
| 2022-12-07 | 39.13 |
| 2022-12-06 | 39.13 |
| 2022-12-05 | 36.96 |
| 2022-12-02 | 37.68 |
| 2022-12-01 | 8.70 |
| 2022-11-30 | 7.97 |
| 2022-11-29 | 7.97 |
| 2022-11-28 | 7.97 |
| 2022-11-25 | 7.97 |
| 2022-11-24 | 7.97 |
| 2022-11-23 | 7.97 |
| 2022-11-22 | 7.97 |
| 2022-11-21 | 7.97 |
| 2022-11-18 | 15.94 |
| 2022-11-17 | 15.94 |
| 2022-11-16 | 15.94 |
| 2022-11-15 | 15.94 |
| 2022-11-14 | 15.94 |
| 2022-11-11 | 15.94 |
| 2022-11-10 | 15.94 |
| 2022-11-09 | 15.94 |
| 2022-11-08 | 23.19 |
| 2022-11-07 | 23.19 |
| 2022-11-04 | 21.01 |
| 2022-11-03 | 28.26 |
| 2022-11-02 | 28.26 |
| 2022-11-01 | 28.26 |
| 2022-10-31 | 33.33 |
| 2022-10-28 | 33.33 |
| 2022-10-27 | 33.33 |
| 2022-10-26 | 33.33 |
| 2022-10-25 | 33.33 |
| 2022-10-24 | 33.33 |
| 2022-10-21 | 33.33 |
| 2022-10-20 | 33.33 |
| 2022-10-19 | 33.33 |
| 2022-10-18 | 33.33 |
| 2022-10-17 | 33.33 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 33.33 |
| 2022-10-12 | 33.33 |
| 2022-10-11 | 33.33 |
| 2022-10-10 | 33.33 |
| 2022-10-07 | 33.33 |
| 2022-10-06 | 33.33 |
| 2022-10-05 | 33.33 |
| 2022-10-03 | 33.33 |
| 2022-09-30 | 33.33 |
| 2022-09-29 | 29.71 |
| 2022-09-28 | 34.06 |
| 2022-09-27 | 39.13 |
| 2022-09-26 | 39.13 |
| 2022-09-23 | 34.06 |
| 2022-09-22 | 32.61 |
| 2022-09-21 | 34.06 |
| 2022-09-20 | 37.68 |
| 2022-09-19 | 33.33 |
| 2022-09-16 | 34.06 |
| 2022-09-15 | 35.51 |
| 2022-09-14 | 37.68 |
| 2022-09-13 | 33.33 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 34.06 |
| 2022-09-07 | 37.68 |
| 2022-09-06 | 33.33 |
| 2022-09-05 | 36.23 |
| 2022-09-02 | 37.68 |
| 2022-09-01 | 36.23 |
| 2022-08-31 | 40.58 |
| 2022-08-30 | 37.68 |
| 2022-08-29 | 36.23 |
| 2022-08-26 | 36.23 |
| 2022-08-25 | 36.23 |
| 2022-08-24 | 36.23 |
| 2022-08-23 | 36.23 |
| 2022-08-22 | 39.13 |
| 2022-08-19 | 39.13 |
| 2022-08-18 | 35.51 |
| 2022-08-17 | 35.51 |
| 2022-08-16 | 38.41 |
| 2022-08-15 | 34.78 |
| 2022-08-12 | 38.41 |
| 2022-08-11 | 39.13 |
| 2022-08-10 | 45.65 |
| 2022-08-09 | 48.55 |
| 2022-08-08 | 51.45 |
| 2022-08-05 | 52.17 |
| 2022-08-04 | 50.72 |
| 2022-08-03 | 52.90 |
| 2022-08-02 | 52.90 |
| 2022-08-01 | 52.90 |
| 2022-07-29 | 52.90 |
| 2022-07-28 | 55.07 |
| 2022-07-27 | 52.17 |
| 2022-07-26 | 55.80 |
| 2022-07-25 | 44.93 |
| 2022-07-22 | 41.30 |
| 2022-07-21 | 36.96 |
| 2022-07-20 | 39.13 |
| 2022-07-19 | 37.68 |
| 2022-07-18 | 36.23 |
| 2022-07-15 | 29.71 |
| 2022-07-14 | 34.78 |
| 2022-07-13 | 36.96 |
| 2022-07-12 | 37.68 |
| 2022-07-11 | 37.68 |
| 2022-07-08 | 37.68 |
| 2022-07-07 | 37.68 |
| 2022-07-06 | 26.09 |
| 2022-07-05 | 26.09 |
| 2022-07-04 | 40.58 |
| 2022-06-30 | 40.58 |
| 2022-06-29 | 34.06 |
| 2022-06-28 | 36.23 |
| 2022-06-27 | 36.23 |
| 2022-06-24 | 37.68 |
| 2022-06-23 | 37.68 |
| 2022-06-22 | 37.68 |
| 2022-06-21 | 43.48 |
| 2022-06-20 | 42.03 |
| 2022-06-17 | 36.23 |
| 2022-06-16 | 35.51 |
| 2022-06-15 | 32.61 |
| 2022-06-14 | 31.88 |
| 2022-06-13 | 31.16 |
| 2022-06-10 | 33.33 |
| 2022-06-09 | 31.88 |
| 2022-06-08 | 34.06 |
| 2022-06-07 | 40.58 |
| 2022-06-06 | 39.86 |
| 2022-06-02 | 34.06 |
| 2022-06-01 | 37.68 |
| 2022-05-31 | 34.06 |
| 2022-05-30 | 36.96 |
| 2022-05-27 | 39.86 |
| 2022-05-26 | 39.13 |
| 2022-05-25 | 38.41 |
| 2022-05-24 | 36.96 |
| 2022-05-23 | 39.86 |
| 2022-05-20 | 39.86 |
| 2022-05-19 | 38.41 |
| 2022-05-18 | 42.03 |
| 2022-05-17 | 42.75 |
| 2022-05-16 | 47.10 |
| 2022-05-13 | 50.72 |
| 2022-05-12 | 48.55 |
| 2022-05-11 | 55.80 |
| 2022-05-10 | 53.62 |
| 2022-05-06 | 66.67 |
| 2022-05-05 | 44.93 |
| 2022-05-04 | 44.93 |
| 2022-05-03 | 45.65 |
| 2022-04-29 | 44.93 |
| 2022-04-28 | 43.48 |
| 2022-04-27 | 37.68 |
| 2022-04-26 | 30.43 |
| 2022-04-25 | 30.43 |
| 2022-04-22 | 32.61 |
| 2022-04-21 | 34.06 |
| 2022-04-20 | 37.68 |
| 2022-04-19 | 39.13 |
| 2022-04-14 | 39.13 |
| 2022-04-13 | 38.41 |
| 2022-04-12 | 38.41 |
| 2022-04-11 | 29.71 |
| 2022-04-08 | 26.81 |
| 2022-04-07 | 19.57 |
| 2022-04-06 | 13.04 |
| 2022-04-04 | 14.49 |
| 2022-04-01 | 19.57 |
| 2022-03-31 | 12.32 |
| 2022-03-30 | 12.32 |
| 2022-03-29 | 16.67 |
| 2022-03-28 | 17.39 |
| 2022-03-25 | 22.46 |
| 2022-03-24 | 20.29 |
| 2022-03-23 | 22.46 |
| 2022-03-22 | 24.64 |
| 2022-03-21 | 27.54 |
| 2022-03-18 | 31.88 |
| 2022-03-17 | 34.78 |
| 2022-03-16 | 28.26 |
| 2022-03-15 | 19.57 |
| 2022-03-14 | 26.09 |
| 2022-03-11 | 31.16 |
| 2022-03-10 | 29.71 |
| 2022-03-09 | 29.71 |
| 2022-03-08 | 30.43 |
| 2022-03-07 | 30.43 |
| 2022-03-04 | 34.78 |
| 2022-03-03 | 34.06 |
| 2022-03-02 | 32.61 |
| 2022-03-01 | 31.88 |
| 2022-02-28 | 31.16 |
| 2022-02-25 | 30.43 |
| 2022-02-24 | 14.49 |
| 2022-02-23 | 13.77 |
| 2022-02-22 | 13.04 |
| 2022-02-21 | 12.32 |
| 2022-02-18 | 9.42 |
| 2022-02-17 | 8.70 |
| 2022-02-16 | 14.49 |
| 2022-02-15 | 14.49 |
| 2022-02-14 | 13.77 |
| 2022-02-11 | 15.94 |
| 2022-02-10 | 2.90 |
| 2022-02-09 | 4.35 |
| 2022-02-08 | 6.52 |
| 2022-02-07 | 6.52 |
| 2022-02-04 | 5.80 |
| 2022-01-31 | 8.70 |
| 2022-01-28 | -2.17 |
| 2022-01-27 | -2.17 |
| 2022-01-26 | -0.72 |
| 2022-01-25 | 1.45 |
| 2022-01-24 | 2.17 |
| 2022-01-21 | 3.62 |
| 2022-01-20 | -5.07 |
| 2022-01-19 | -5.80 |
| 2022-01-18 | -5.07 |
| 2022-01-17 | -5.80 |
| 2022-01-14 | -2.90 |
| 2022-01-13 | -1.45 |
| 2022-01-12 | -2.17 |
| 2022-01-11 | -2.90 |
| 2022-01-10 | -2.90 |
| 2022-01-07 | 1.45 |
| 2022-01-06 | -0.72 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 0.72 |
| 2022-01-03 | -2.90 |
| 2021-12-31 | -1.45 |
| 2021-12-30 | -5.07 |
| 2021-12-29 | 0.00 |
| 2021-12-28 | 0.72 |
| 2021-12-24 | 0.72 |
| 2021-12-23 | 2.17 |
| 2021-12-22 | -1.45 |
| 2021-12-21 | -1.45 |
| 2021-12-20 | -5.07 |
| 2021-12-17 | -0.72 |
| 2021-12-16 | -0.72 |
| 2021-12-15 | -2.17 |
| 2021-12-14 | -2.90 |
| 2021-12-13 | 0.00 |
| 2021-12-10 | -2.90 |
| 2021-12-09 | -2.17 |
| 2021-12-08 | -0.72 |
| 2021-12-07 | 0.00 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.72 |
| 2021-12-02 | 1.45 |
| 2021-12-01 | 0.72 |
| 2021-11-30 | 2.17 |
| 2021-11-29 | 4.35 |
| 2021-11-26 | 3.62 |
| 2021-11-25 | 4.35 |
| 2021-11-24 | 5.07 |
| 2021-11-23 | 4.35 |
| 2021-11-22 | 3.62 |
| 2021-11-19 | 2.90 |
| 2021-11-18 | -18.12 |
| 2021-11-17 | -24.64 |
| 2021-11-16 | -23.91 |
| 2021-11-15 | -24.64 |
| 2021-11-12 | -24.64 |
| 2021-11-11 | -26.81 |
| 2021-11-10 | -24.64 |
| 2021-11-09 | -25.36 |
| 2021-11-08 | -21.74 |
| 2021-11-05 | -22.46 |
| 2021-11-04 | -38.41 |
| 2021-11-03 | -60.14 |
| 2021-11-02 | -36.23 |
| 2021-11-01 | -15.22 |
| 2021-10-29 | -15.22 |
| 2021-10-28 | -15.22 |
| 2021-10-27 | -14.49 |
| 2021-10-26 | -16.67 |
| 2021-10-25 | -16.67 |
| 2021-10-22 | -16.67 |
| 2021-10-21 | -18.12 |
| 2021-10-20 | -18.12 |
| 2021-10-19 | -18.12 |
| 2021-10-18 | -18.12 |
| 2021-10-15 | -18.12 |
| 2021-10-12 | -18.12 |
| 2021-10-11 | -18.12 |
| 2021-10-08 | -18.12 |
| 2021-10-07 | -16.67 |
| 2021-10-06 | -13.04 |
| 2021-10-05 | -10.14 |
| 2021-10-04 | -9.42 |
| 2021-09-30 | -9.42 |
| 2021-09-29 | -7.25 |
| 2021-09-28 | -9.42 |
| 2021-09-27 | -8.70 |
| 2021-09-24 | -7.25 |
| 2021-09-23 | -7.25 |
| 2021-09-21 | -7.25 |
| 2021-09-20 | -14.49 |
| 2021-09-17 | -14.49 |
| 2021-09-16 | -14.49 |
| 2021-09-15 | -12.32 |
| 2021-09-14 | -10.87 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -7.25 |
| 2021-09-09 | -7.25 |
| 2021-09-08 | -7.25 |
| 2021-09-07 | -7.25 |
| 2021-09-06 | -5.07 |
| 2021-09-03 | -0.72 |
| 2021-09-02 | -4.35 |
| 2021-09-01 | -4.35 |
| 2021-08-31 | -6.52 |
| 2021-08-30 | -3.62 |
| 2021-08-27 | 0.72 |
| 2021-08-26 | 0.72 |
| 2021-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy