Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08547 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8547 % |
|---|---|
| 2025-11-07 | -83.86 |
| 2025-11-06 | -83.23 |
| 2025-11-05 | -82.92 |
| 2025-11-04 | -82.30 |
| 2025-11-03 | -80.58 |
| 2025-10-31 | -80.97 |
| 2025-10-30 | -81.20 |
| 2025-10-28 | -80.11 |
| 2025-10-27 | -80.11 |
| 2025-10-24 | -81.13 |
| 2025-10-23 | -81.20 |
| 2025-10-22 | -82.37 |
| 2025-10-21 | -80.11 |
| 2025-10-20 | -80.58 |
| 2025-10-17 | -80.81 |
| 2025-10-16 | -80.11 |
| 2025-10-15 | -79.72 |
| 2025-10-14 | -80.50 |
| 2025-10-13 | -77.77 |
| 2025-10-10 | -80.97 |
| 2025-10-09 | -81.05 |
| 2025-10-08 | -80.50 |
| 2025-10-06 | -81.13 |
| 2025-10-03 | -80.50 |
| 2025-10-02 | -80.89 |
| 2025-09-30 | -80.66 |
| 2025-09-29 | -80.11 |
| 2025-09-26 | -78.94 |
| 2025-09-25 | -80.81 |
| 2025-09-24 | -80.11 |
| 2025-09-23 | -80.58 |
| 2025-09-22 | -79.33 |
| 2025-09-19 | -80.11 |
| 2025-09-18 | -79.72 |
| 2025-09-17 | -76.60 |
| 2025-09-16 | -75.43 |
| 2025-09-15 | -72.31 |
| 2025-09-12 | -72.31 |
| 2025-09-11 | -68.41 |
| 2025-09-10 | -68.41 |
| 2025-09-09 | -69.58 |
| 2025-09-08 | -66.07 |
| 2025-09-05 | -61.78 |
| 2025-09-04 | -61.39 |
| 2025-09-03 | -58.66 |
| 2025-09-02 | -57.11 |
| 2025-09-01 | -52.43 |
| 2025-08-29 | -65.68 |
| 2025-08-28 | -61.00 |
| 2025-08-27 | -62.56 |
| 2025-08-26 | -54.77 |
| 2025-08-25 | -47.75 |
| 2025-08-22 | -50.87 |
| 2025-08-21 | -52.43 |
| 2025-08-20 | -65.68 |
| 2025-08-19 | -53.21 |
| 2025-08-18 | -50.87 |
| 2025-08-15 | -75.43 |
| 2025-08-14 | -76.99 |
| 2025-08-13 | -80.50 |
| 2025-08-12 | -79.33 |
| 2025-08-11 | -78.55 |
| 2025-08-08 | -78.16 |
| 2025-08-07 | -80.50 |
| 2025-08-06 | -80.74 |
| 2025-08-05 | -79.72 |
| 2025-08-04 | -79.33 |
| 2025-08-01 | -80.11 |
| 2025-07-31 | -83.47 |
| 2025-07-30 | -86.27 |
| 2025-07-29 | -88.22 |
| 2025-07-28 | -88.15 |
| 2025-07-25 | -87.68 |
| 2025-07-24 | -88.07 |
| 2025-07-23 | -87.99 |
| 2025-07-22 | -88.77 |
| 2025-07-21 | -88.46 |
| 2025-07-18 | -88.38 |
| 2025-07-17 | -88.15 |
| 2025-07-16 | -87.99 |
| 2025-07-15 | -89.00 |
| 2025-07-14 | -89.16 |
| 2025-07-11 | -88.61 |
| 2025-07-10 | -88.69 |
| 2025-07-09 | -88.38 |
| 2025-07-08 | -89.24 |
| 2025-07-07 | -89.16 |
| 2025-07-04 | -89.08 |
| 2025-07-03 | -89.08 |
| 2025-07-02 | -89.08 |
| 2025-06-30 | -88.77 |
| 2025-06-27 | -88.93 |
| 2025-06-26 | -88.07 |
| 2025-06-25 | -89.24 |
| 2025-06-24 | -89.39 |
| 2025-06-23 | -89.39 |
| 2025-06-20 | -89.39 |
| 2025-06-19 | -89.39 |
| 2025-06-18 | -88.69 |
| 2025-06-17 | -88.69 |
| 2025-06-16 | -88.77 |
| 2025-06-13 | -88.61 |
| 2025-06-12 | -87.13 |
| 2025-06-11 | -87.13 |
| 2025-06-10 | -87.13 |
| 2025-06-09 | -87.13 |
| 2025-06-06 | -86.90 |
| 2025-06-05 | -86.74 |
| 2025-06-04 | -87.29 |
| 2025-06-03 | -87.60 |
| 2025-06-02 | -87.60 |
| 2025-05-30 | -86.04 |
| 2025-05-29 | -88.38 |
| 2025-05-28 | -88.30 |
| 2025-05-27 | -88.38 |
| 2025-05-26 | -88.38 |
| 2025-05-23 | -88.77 |
| 2025-05-22 | -88.77 |
| 2025-05-21 | -88.30 |
| 2025-05-20 | -88.30 |
| 2025-05-19 | -88.77 |
| 2025-05-16 | -89.08 |
| 2025-05-15 | -88.93 |
| 2025-05-14 | -90.17 |
| 2025-05-13 | -89.55 |
| 2025-05-12 | -89.55 |
| 2025-05-09 | -89.47 |
| 2025-05-08 | -90.33 |
| 2025-05-07 | -90.25 |
| 2025-05-06 | -90.72 |
| 2025-05-02 | -88.54 |
| 2025-04-30 | -89.24 |
| 2025-04-29 | -90.10 |
| 2025-04-28 | -91.03 |
| 2025-04-25 | -91.03 |
| 2025-04-24 | -90.72 |
| 2025-04-23 | -91.03 |
| 2025-04-22 | -88.85 |
| 2025-04-17 | -88.46 |
| 2025-04-16 | -90.72 |
| 2025-04-15 | -91.03 |
| 2025-04-14 | -90.64 |
| 2025-04-11 | -90.17 |
| 2025-04-10 | -88.46 |
| 2025-04-09 | -88.07 |
| 2025-04-08 | -87.60 |
| 2025-04-07 | -88.61 |
| 2025-04-03 | -88.61 |
| 2025-04-02 | -88.61 |
| 2025-04-01 | -88.54 |
| 2025-03-31 | -88.54 |
| 2025-03-28 | -88.69 |
| 2025-03-27 | -90.56 |
| 2025-03-26 | -90.80 |
| 2025-03-25 | -90.58 |
| 2025-03-24 | -90.36 |
| 2025-03-21 | -90.58 |
| 2025-03-20 | -91.38 |
| 2025-03-19 | -92.03 |
| 2025-03-18 | -91.59 |
| 2025-03-17 | -91.67 |
| 2025-03-14 | -91.59 |
| 2025-03-13 | -91.52 |
| 2025-03-12 | -91.59 |
| 2025-03-11 | -91.45 |
| 2025-03-10 | -91.96 |
| 2025-03-07 | -91.96 |
| 2025-03-06 | -92.46 |
| 2025-03-05 | -92.32 |
| 2025-03-04 | -92.39 |
| 2025-03-03 | -92.17 |
| 2025-02-28 | -92.17 |
| 2025-02-27 | -92.75 |
| 2025-02-26 | -92.97 |
| 2025-02-25 | -92.97 |
| 2025-02-24 | -92.97 |
| 2025-02-21 | -93.04 |
| 2025-02-20 | -92.83 |
| 2025-02-19 | -92.68 |
| 2025-02-18 | -92.61 |
| 2025-02-17 | -92.54 |
| 2025-02-14 | -92.68 |
| 2025-02-13 | -92.68 |
| 2025-02-12 | -92.68 |
| 2025-02-11 | -92.68 |
| 2025-02-10 | -92.54 |
| 2025-02-07 | -92.54 |
| 2025-02-06 | -92.54 |
| 2025-02-05 | -92.54 |
| 2025-02-04 | -92.61 |
| 2025-02-03 | -92.61 |
| 2025-01-28 | -92.03 |
| 2025-01-27 | -92.03 |
| 2025-01-24 | -92.03 |
| 2025-01-23 | -92.17 |
| 2025-01-22 | -92.39 |
| 2025-01-21 | -92.90 |
| 2025-01-20 | -92.68 |
| 2025-01-17 | -92.68 |
| 2025-01-16 | -92.46 |
| 2025-01-15 | -92.46 |
| 2025-01-14 | -91.96 |
| 2025-01-13 | -91.96 |
| 2025-01-10 | -91.96 |
| 2025-01-09 | -91.88 |
| 2025-01-08 | -91.88 |
| 2025-01-07 | -91.88 |
| 2025-01-06 | -91.88 |
| 2025-01-03 | -92.17 |
| 2025-01-02 | -92.10 |
| 2024-12-31 | -92.10 |
| 2024-12-30 | -92.03 |
| 2024-12-27 | -92.39 |
| 2024-12-24 | -91.88 |
| 2024-12-23 | -91.88 |
| 2024-12-20 | -91.09 |
| 2024-12-19 | -90.58 |
| 2024-12-18 | -91.16 |
| 2024-12-17 | -91.16 |
| 2024-12-16 | -91.30 |
| 2024-12-13 | -91.30 |
| 2024-12-12 | -91.30 |
| 2024-12-11 | -91.30 |
| 2024-12-10 | -91.30 |
| 2024-12-09 | -91.09 |
| 2024-12-06 | -91.67 |
| 2024-12-05 | -91.67 |
| 2024-12-04 | -91.74 |
| 2024-12-03 | -91.67 |
| 2024-12-02 | -91.67 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -91.96 |
| 2024-11-27 | -91.88 |
| 2024-11-26 | -91.96 |
| 2024-11-25 | -92.03 |
| 2024-11-22 | -92.03 |
| 2024-11-21 | -91.88 |
| 2024-11-20 | -91.96 |
| 2024-11-19 | -91.96 |
| 2024-11-18 | -92.03 |
| 2024-11-15 | -92.10 |
| 2024-11-14 | -91.67 |
| 2024-11-13 | -91.67 |
| 2024-11-12 | -91.67 |
| 2024-11-11 | -91.67 |
| 2024-11-08 | -91.67 |
| 2024-11-07 | -91.67 |
| 2024-11-06 | -91.23 |
| 2024-11-05 | -91.23 |
| 2024-11-04 | -91.23 |
| 2024-11-01 | -91.52 |
| 2024-10-31 | -91.30 |
| 2024-10-30 | -91.30 |
| 2024-10-29 | -91.59 |
| 2024-10-28 | -90.94 |
| 2024-10-25 | -90.65 |
| 2024-10-24 | -90.58 |
| 2024-10-23 | -90.58 |
| 2024-10-22 | -90.58 |
| 2024-10-21 | -90.94 |
| 2024-10-18 | -90.58 |
| 2024-10-17 | -91.09 |
| 2024-10-16 | -91.59 |
| 2024-10-15 | -91.67 |
| 2024-10-14 | -91.67 |
| 2024-10-10 | -91.16 |
| 2024-10-09 | -91.59 |
| 2024-10-08 | -91.88 |
| 2024-10-07 | -91.88 |
| 2024-10-04 | -91.88 |
| 2024-10-03 | -91.38 |
| 2024-10-02 | -92.54 |
| 2024-09-30 | -91.09 |
| 2024-09-27 | -89.71 |
| 2024-09-26 | -89.35 |
| 2024-09-25 | -89.13 |
| 2024-09-24 | -89.20 |
| 2024-09-23 | -89.35 |
| 2024-09-20 | -89.20 |
| 2024-09-19 | -89.20 |
| 2024-09-17 | -89.13 |
| 2024-09-16 | -89.42 |
| 2024-09-13 | -88.48 |
| 2024-09-12 | -88.91 |
| 2024-09-11 | -88.70 |
| 2024-09-10 | -89.13 |
| 2024-09-09 | -88.41 |
| 2024-09-05 | -89.13 |
| 2024-09-04 | -90.22 |
| 2024-09-03 | -88.48 |
| 2024-09-02 | -87.75 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -86.81 |
| 2024-08-28 | -87.68 |
| 2024-08-27 | -86.96 |
| 2024-08-26 | -87.32 |
| 2024-08-23 | -87.10 |
| 2024-08-22 | -87.25 |
| 2024-08-21 | -86.45 |
| 2024-08-20 | -86.59 |
| 2024-08-19 | -86.59 |
| 2024-08-16 | -86.81 |
| 2024-08-15 | -87.68 |
| 2024-08-14 | -88.33 |
| 2024-08-13 | -86.59 |
| 2024-08-12 | -86.96 |
| 2024-08-09 | -86.96 |
| 2024-08-08 | -86.74 |
| 2024-08-07 | -87.75 |
| 2024-08-06 | -88.04 |
| 2024-08-05 | -88.77 |
| 2024-08-02 | -88.12 |
| 2024-08-01 | -88.62 |
| 2024-07-31 | -88.62 |
| 2024-07-30 | -87.83 |
| 2024-07-29 | -87.83 |
| 2024-07-26 | -87.83 |
| 2024-07-25 | -88.41 |
| 2024-07-24 | -88.77 |
| 2024-07-23 | -89.57 |
| 2024-07-22 | -90.00 |
| 2024-07-19 | -90.00 |
| 2024-07-18 | -90.65 |
| 2024-07-17 | -90.65 |
| 2024-07-16 | -90.51 |
| 2024-07-15 | -90.94 |
| 2024-07-12 | -90.80 |
| 2024-07-11 | -90.80 |
| 2024-07-10 | -90.80 |
| 2024-07-09 | -90.80 |
| 2024-07-08 | -90.80 |
| 2024-07-05 | -90.72 |
| 2024-07-04 | -90.80 |
| 2024-07-03 | -90.65 |
| 2024-07-02 | -90.72 |
| 2024-06-28 | -90.65 |
| 2024-06-27 | -90.65 |
| 2024-06-26 | -90.72 |
| 2024-06-25 | -90.36 |
| 2024-06-24 | -90.72 |
| 2024-06-21 | -90.72 |
| 2024-06-20 | -90.58 |
| 2024-06-19 | -90.72 |
| 2024-06-18 | -87.03 |
| 2024-06-17 | -85.58 |
| 2024-06-14 | -84.28 |
| 2024-06-13 | -83.70 |
| 2024-06-12 | -84.93 |
| 2024-06-11 | -84.93 |
| 2024-06-07 | -84.20 |
| 2024-06-06 | -82.25 |
| 2024-06-05 | -81.16 |
| 2024-06-04 | -82.46 |
| 2024-06-03 | -84.06 |
| 2024-05-31 | -84.78 |
| 2024-05-30 | -84.78 |
| 2024-05-29 | -84.78 |
| 2024-05-28 | -84.78 |
| 2024-05-27 | -84.78 |
| 2024-05-24 | -84.78 |
| 2024-05-23 | -84.78 |
| 2024-05-22 | -84.78 |
| 2024-05-21 | -84.78 |
| 2024-05-20 | -84.78 |
| 2024-05-17 | -84.78 |
| 2024-05-16 | -84.78 |
| 2024-05-14 | -84.78 |
| 2024-05-13 | -84.78 |
| 2024-05-10 | -84.78 |
| 2024-05-09 | -84.78 |
| 2024-05-08 | -84.78 |
| 2024-05-07 | -84.78 |
| 2024-05-06 | -84.78 |
| 2024-05-03 | -84.78 |
| 2024-05-02 | -84.78 |
| 2024-04-30 | -84.78 |
| 2024-04-29 | -84.78 |
| 2024-04-26 | -84.78 |
| 2024-04-25 | -84.78 |
| 2024-04-24 | -84.78 |
| 2024-04-23 | -84.78 |
| 2024-04-22 | -84.78 |
| 2024-04-19 | -84.78 |
| 2024-04-18 | -84.78 |
| 2024-04-17 | -84.78 |
| 2024-04-16 | -84.78 |
| 2024-04-15 | -84.78 |
| 2024-04-12 | -84.78 |
| 2024-04-11 | -84.78 |
| 2024-04-10 | -84.78 |
| 2024-04-09 | -84.78 |
| 2024-04-08 | -84.78 |
| 2024-04-05 | -84.78 |
| 2024-04-03 | -84.78 |
| 2024-04-02 | -84.78 |
| 2024-03-28 | -85.72 |
| 2024-03-27 | -84.93 |
| 2024-03-26 | -85.51 |
| 2024-03-25 | -85.58 |
| 2024-03-22 | -86.52 |
| 2024-03-21 | -86.52 |
| 2024-03-20 | -86.30 |
| 2024-03-19 | -86.16 |
| 2024-03-18 | -86.16 |
| 2024-03-15 | -85.36 |
| 2024-03-14 | -86.23 |
| 2024-03-13 | -85.51 |
| 2024-03-12 | -85.29 |
| 2024-03-11 | -85.87 |
| 2024-03-08 | -85.51 |
| 2024-03-07 | -84.78 |
| 2024-03-06 | -84.78 |
| 2024-03-05 | -84.49 |
| 2024-03-04 | -85.07 |
| 2024-03-01 | -84.64 |
| 2024-02-29 | -84.28 |
| 2024-02-28 | -84.28 |
| 2024-02-27 | -84.28 |
| 2024-02-26 | -84.42 |
| 2024-02-23 | -83.70 |
| 2024-02-22 | -83.48 |
| 2024-02-21 | -84.42 |
| 2024-02-20 | -83.99 |
| 2024-02-19 | -83.99 |
| 2024-02-16 | -83.48 |
| 2024-02-15 | -82.54 |
| 2024-02-14 | -82.54 |
| 2024-02-09 | -82.61 |
| 2024-02-08 | -82.68 |
| 2024-02-07 | -83.48 |
| 2024-02-06 | -83.33 |
| 2024-02-05 | -83.99 |
| 2024-02-02 | -84.06 |
| 2024-02-01 | -83.33 |
| 2024-01-31 | -84.42 |
| 2024-01-30 | -84.78 |
| 2024-01-29 | -84.64 |
| 2024-01-26 | -84.64 |
| 2024-01-25 | -85.22 |
| 2024-01-24 | -85.94 |
| 2024-01-23 | -85.72 |
| 2024-01-22 | -85.07 |
| 2024-01-19 | -84.35 |
| 2024-01-18 | -84.06 |
| 2024-01-17 | -85.65 |
| 2024-01-16 | -84.64 |
| 2024-01-15 | -83.84 |
| 2024-01-12 | -84.06 |
| 2024-01-11 | -85.94 |
| 2024-01-10 | -86.30 |
| 2024-01-09 | -85.87 |
| 2024-01-08 | -85.87 |
| 2024-01-05 | -86.23 |
| 2024-01-04 | -85.43 |
| 2024-01-03 | -85.65 |
| 2024-01-02 | -85.29 |
| 2023-12-29 | -85.58 |
| 2023-12-28 | -85.51 |
| 2023-12-27 | -85.65 |
| 2023-12-22 | -86.23 |
| 2023-12-21 | -86.30 |
| 2023-12-20 | -86.09 |
| 2023-12-19 | -85.72 |
| 2023-12-18 | -85.51 |
| 2023-12-15 | -84.49 |
| 2023-12-14 | -85.43 |
| 2023-12-13 | -85.72 |
| 2023-12-12 | -84.35 |
| 2023-12-11 | -85.22 |
| 2023-12-08 | -83.33 |
| 2023-12-07 | -82.61 |
| 2023-12-06 | -83.99 |
| 2023-12-05 | -85.94 |
| 2023-12-04 | -84.78 |
| 2023-12-01 | -85.51 |
| 2023-11-30 | -79.71 |
| 2023-11-29 | -78.99 |
| 2023-11-28 | -77.54 |
| 2023-11-27 | -79.35 |
| 2023-11-24 | -82.75 |
| 2023-11-23 | -80.43 |
| 2023-11-22 | -83.12 |
| 2023-11-21 | -85.51 |
| 2023-11-20 | -86.59 |
| 2023-11-17 | -86.59 |
| 2023-11-16 | -86.67 |
| 2023-11-15 | -86.67 |
| 2023-11-14 | -86.30 |
| 2023-11-13 | -86.01 |
| 2023-11-10 | -86.01 |
| 2023-11-09 | -86.38 |
| 2023-11-08 | -86.30 |
| 2023-11-07 | -86.96 |
| 2023-11-06 | -86.38 |
| 2023-11-03 | -86.23 |
| 2023-11-02 | -86.38 |
| 2023-11-01 | -86.59 |
| 2023-10-31 | -86.59 |
| 2023-10-30 | -87.10 |
| 2023-10-27 | -87.32 |
| 2023-10-26 | -87.32 |
| 2023-10-25 | -86.96 |
| 2023-10-24 | -86.96 |
| 2023-10-20 | -86.96 |
| 2023-10-19 | -87.68 |
| 2023-10-18 | -87.39 |
| 2023-10-17 | -87.17 |
| 2023-10-16 | -87.10 |
| 2023-10-13 | -86.74 |
| 2023-10-12 | -86.30 |
| 2023-10-11 | -82.10 |
| 2023-10-10 | -85.80 |
| 2023-10-09 | -85.58 |
| 2023-10-06 | -82.32 |
| 2023-10-05 | -81.16 |
| 2023-10-04 | -81.16 |
| 2023-10-03 | -76.45 |
| 2023-09-29 | -75.36 |
| 2023-09-28 | -75.36 |
| 2023-09-27 | -84.06 |
| 2023-09-26 | -83.84 |
| 2023-09-25 | -84.28 |
| 2023-09-22 | -84.42 |
| 2023-09-21 | -84.06 |
| 2023-09-20 | -84.93 |
| 2023-09-19 | -84.13 |
| 2023-09-18 | -84.13 |
| 2023-09-15 | -84.13 |
| 2023-09-14 | -84.06 |
| 2023-09-13 | -84.20 |
| 2023-09-12 | -84.20 |
| 2023-09-11 | -84.20 |
| 2023-09-07 | -84.35 |
| 2023-09-06 | -84.42 |
| 2023-09-05 | -84.49 |
| 2023-09-04 | -84.42 |
| 2023-08-31 | -84.42 |
| 2023-08-30 | -84.42 |
| 2023-08-29 | -84.13 |
| 2023-08-28 | -84.06 |
| 2023-08-25 | -84.42 |
| 2023-08-24 | -84.42 |
| 2023-08-23 | -84.42 |
| 2023-08-22 | -84.35 |
| 2023-08-21 | -84.20 |
| 2023-08-18 | -84.35 |
| 2023-08-17 | -83.41 |
| 2023-08-16 | -84.20 |
| 2023-08-15 | -84.20 |
| 2023-08-14 | -81.52 |
| 2023-08-11 | -81.52 |
| 2023-08-10 | -82.61 |
| 2023-08-09 | -82.68 |
| 2023-08-08 | -74.28 |
| 2023-08-07 | -63.77 |
| 2023-08-04 | -61.59 |
| 2023-08-03 | -55.80 |
| 2023-08-02 | -57.25 |
| 2023-08-01 | -59.42 |
| 2023-07-31 | -59.42 |
| 2023-07-28 | -52.90 |
| 2023-07-27 | -57.97 |
| 2023-07-26 | -57.97 |
| 2023-07-25 | -58.70 |
| 2023-07-24 | -57.97 |
| 2023-07-21 | -58.70 |
| 2023-07-20 | -57.97 |
| 2023-07-19 | -56.52 |
| 2023-07-18 | -55.80 |
| 2023-07-14 | -55.07 |
| 2023-07-13 | -57.97 |
| 2023-07-12 | -57.97 |
| 2023-07-11 | -55.80 |
| 2023-07-10 | -57.25 |
| 2023-07-07 | -55.80 |
| 2023-07-06 | -55.80 |
| 2023-07-05 | -57.25 |
| 2023-07-04 | -57.97 |
| 2023-07-03 | -56.52 |
| 2023-06-30 | -59.42 |
| 2023-06-29 | -60.14 |
| 2023-06-28 | -59.42 |
| 2023-06-27 | -58.70 |
| 2023-06-26 | -59.42 |
| 2023-06-23 | -62.32 |
| 2023-06-21 | -63.04 |
| 2023-06-20 | -59.42 |
| 2023-06-19 | -57.97 |
| 2023-06-16 | -57.97 |
| 2023-06-15 | -59.42 |
| 2023-06-14 | -59.42 |
| 2023-06-13 | -59.42 |
| 2023-06-12 | -59.42 |
| 2023-06-09 | -60.14 |
| 2023-06-08 | -60.14 |
| 2023-06-07 | -60.14 |
| 2023-06-06 | -59.42 |
| 2023-06-05 | -63.77 |
| 2023-06-02 | -58.70 |
| 2023-06-01 | -58.70 |
| 2023-05-31 | -58.70 |
| 2023-05-30 | -58.70 |
| 2023-05-29 | -54.35 |
| 2023-05-25 | -54.35 |
| 2023-05-24 | -54.35 |
| 2023-05-23 | -54.35 |
| 2023-05-22 | -54.35 |
| 2023-05-19 | -56.52 |
| 2023-05-18 | -56.52 |
| 2023-05-17 | -54.35 |
| 2023-05-16 | -53.62 |
| 2023-05-15 | -54.35 |
| 2023-05-12 | -55.07 |
| 2023-05-11 | -55.07 |
| 2023-05-10 | -55.07 |
| 2023-05-09 | -55.80 |
| 2023-05-08 | -52.90 |
| 2023-05-05 | -53.62 |
| 2023-05-04 | -58.70 |
| 2023-05-03 | -58.70 |
| 2023-05-02 | -58.70 |
| 2023-04-28 | -58.70 |
| 2023-04-27 | -59.42 |
| 2023-04-26 | -57.97 |
| 2023-04-25 | -58.70 |
| 2023-04-24 | -57.25 |
| 2023-04-21 | -58.70 |
| 2023-04-20 | -57.25 |
| 2023-04-19 | -57.25 |
| 2023-04-18 | -57.25 |
| 2023-04-17 | -55.80 |
| 2023-04-14 | -57.97 |
| 2023-04-13 | -55.07 |
| 2023-04-12 | -56.52 |
| 2023-04-11 | -56.52 |
| 2023-04-06 | -57.25 |
| 2023-04-04 | -57.25 |
| 2023-04-03 | -58.70 |
| 2023-03-31 | -57.25 |
| 2023-03-30 | -57.25 |
| 2023-03-29 | -57.25 |
| 2023-03-28 | -59.42 |
| 2023-03-27 | -57.25 |
| 2023-03-24 | -57.97 |
| 2023-03-23 | -58.70 |
| 2023-03-22 | -59.42 |
| 2023-03-21 | -58.70 |
| 2023-03-20 | -59.42 |
| 2023-03-17 | -59.42 |
| 2023-03-16 | -59.42 |
| 2023-03-15 | -61.59 |
| 2023-03-14 | -62.32 |
| 2023-03-13 | -60.87 |
| 2023-03-10 | -60.14 |
| 2023-03-09 | -60.14 |
| 2023-03-08 | -59.42 |
| 2023-03-07 | -59.42 |
| 2023-03-06 | -57.97 |
| 2023-03-03 | -58.70 |
| 2023-03-02 | -57.97 |
| 2023-03-01 | -56.52 |
| 2023-02-28 | -57.97 |
| 2023-02-27 | -55.80 |
| 2023-02-24 | -57.97 |
| 2023-02-23 | -56.52 |
| 2023-02-22 | -57.97 |
| 2023-02-21 | -60.14 |
| 2023-02-20 | -57.97 |
| 2023-02-17 | -57.97 |
| 2023-02-16 | -58.70 |
| 2023-02-15 | -59.42 |
| 2023-02-14 | -59.42 |
| 2023-02-13 | -58.70 |
| 2023-02-10 | -60.14 |
| 2023-02-09 | -57.25 |
| 2023-02-08 | -49.28 |
| 2023-02-07 | -45.65 |
| 2023-02-06 | -54.35 |
| 2023-02-03 | -52.90 |
| 2023-02-02 | -52.90 |
| 2023-02-01 | -52.90 |
| 2023-01-31 | -52.90 |
| 2023-01-30 | -55.07 |
| 2023-01-27 | -54.35 |
| 2023-01-26 | -54.35 |
| 2023-01-20 | -52.90 |
| 2023-01-19 | -53.62 |
| 2023-01-18 | -55.07 |
| 2023-01-17 | -53.62 |
| 2023-01-16 | -53.62 |
| 2023-01-13 | -53.62 |
| 2023-01-12 | -55.07 |
| 2023-01-11 | -52.90 |
| 2023-01-10 | -53.62 |
| 2023-01-09 | -55.80 |
| 2023-01-06 | -55.80 |
| 2023-01-05 | -55.07 |
| 2023-01-04 | -55.07 |
| 2023-01-03 | -55.80 |
| 2022-12-30 | -55.07 |
| 2022-12-29 | -55.07 |
| 2022-12-28 | -53.62 |
| 2022-12-23 | -53.62 |
| 2022-12-22 | -53.62 |
| 2022-12-21 | -50.00 |
| 2022-12-20 | -50.00 |
| 2022-12-19 | -47.83 |
| 2022-12-16 | -47.83 |
| 2022-12-15 | -49.28 |
| 2022-12-14 | -45.65 |
| 2022-12-13 | -45.65 |
| 2022-12-12 | -46.38 |
| 2022-12-09 | -48.55 |
| 2022-12-08 | -44.93 |
| 2022-12-07 | -46.38 |
| 2022-12-06 | -49.28 |
| 2022-12-05 | -46.38 |
| 2022-12-02 | -46.38 |
| 2022-12-01 | -47.83 |
| 2022-11-30 | -47.83 |
| 2022-11-29 | -47.10 |
| 2022-11-28 | -45.65 |
| 2022-11-25 | -45.65 |
| 2022-11-24 | -44.20 |
| 2022-11-23 | -45.65 |
| 2022-11-22 | -45.65 |
| 2022-11-21 | -48.55 |
| 2022-11-18 | -42.03 |
| 2022-11-17 | -44.93 |
| 2022-11-16 | -42.03 |
| 2022-11-15 | -42.03 |
| 2022-11-14 | -42.03 |
| 2022-11-11 | -44.20 |
| 2022-11-10 | -40.58 |
| 2022-11-09 | -40.58 |
| 2022-11-08 | -42.75 |
| 2022-11-07 | -42.75 |
| 2022-11-04 | -45.65 |
| 2022-11-03 | -41.30 |
| 2022-11-02 | -48.55 |
| 2022-11-01 | -47.83 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -52.90 |
| 2022-10-27 | -55.07 |
| 2022-10-26 | -52.90 |
| 2022-10-25 | -50.00 |
| 2022-10-24 | -51.45 |
| 2022-10-21 | -37.68 |
| 2022-10-20 | -28.26 |
| 2022-10-19 | -21.01 |
| 2022-10-18 | -24.64 |
| 2022-10-17 | -24.64 |
| 2022-10-14 | -25.36 |
| 2022-10-13 | -26.81 |
| 2022-10-12 | -23.19 |
| 2022-10-11 | -26.09 |
| 2022-10-10 | -25.36 |
| 2022-10-07 | -24.64 |
| 2022-10-06 | -27.54 |
| 2022-10-05 | -27.54 |
| 2022-10-03 | -26.81 |
| 2022-09-30 | -21.01 |
| 2022-09-29 | -29.71 |
| 2022-09-28 | -29.71 |
| 2022-09-27 | -36.23 |
| 2022-09-26 | -36.23 |
| 2022-09-23 | -34.06 |
| 2022-09-22 | -35.51 |
| 2022-09-21 | -38.41 |
| 2022-09-20 | -39.13 |
| 2022-09-19 | -39.13 |
| 2022-09-16 | -35.51 |
| 2022-09-15 | -35.51 |
| 2022-09-14 | -43.48 |
| 2022-09-13 | -40.58 |
| 2022-09-09 | -39.86 |
| 2022-09-08 | -35.51 |
| 2022-09-07 | -41.30 |
| 2022-09-06 | -28.99 |
| 2022-09-05 | -2.17 |
| 2022-09-02 | -5.80 |
| 2022-09-01 | -28.26 |
| 2022-08-31 | -34.78 |
| 2022-08-30 | -34.78 |
| 2022-08-29 | -41.30 |
| 2022-08-26 | -39.86 |
| 2022-08-25 | -42.03 |
| 2022-08-24 | -44.20 |
| 2022-08-23 | -44.93 |
| 2022-08-22 | -53.62 |
| 2022-08-19 | -50.00 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -50.00 |
| 2022-08-16 | -53.62 |
| 2022-08-15 | -53.62 |
| 2022-08-12 | -53.62 |
| 2022-08-11 | -55.07 |
| 2022-08-10 | -53.62 |
| 2022-08-09 | -55.80 |
| 2022-08-08 | -54.35 |
| 2022-08-05 | -50.00 |
| 2022-08-04 | -52.90 |
| 2022-08-03 | -49.28 |
| 2022-08-02 | -54.35 |
| 2022-08-01 | -58.70 |
| 2022-07-29 | -53.62 |
| 2022-07-28 | -57.97 |
| 2022-07-27 | -56.52 |
| 2022-07-26 | -57.97 |
| 2022-07-25 | -57.97 |
| 2022-07-22 | -53.62 |
| 2022-07-21 | -56.52 |
| 2022-07-20 | -60.14 |
| 2022-07-19 | -64.49 |
| 2022-07-18 | -63.04 |
| 2022-07-15 | -61.59 |
| 2022-07-14 | -60.14 |
| 2022-07-13 | -57.25 |
| 2022-07-12 | -55.07 |
| 2022-07-11 | -52.17 |
| 2022-07-08 | -54.35 |
| 2022-07-07 | -55.07 |
| 2022-07-06 | -55.07 |
| 2022-07-05 | -51.45 |
| 2022-07-04 | -55.07 |
| 2022-06-30 | -53.62 |
| 2022-06-29 | -53.62 |
| 2022-06-28 | -52.90 |
| 2022-06-27 | -53.62 |
| 2022-06-24 | -50.72 |
| 2022-06-23 | -50.72 |
| 2022-06-22 | -50.00 |
| 2022-06-21 | -48.55 |
| 2022-06-20 | -47.83 |
| 2022-06-17 | -48.55 |
| 2022-06-16 | -49.28 |
| 2022-06-15 | -49.28 |
| 2022-06-14 | -51.45 |
| 2022-06-13 | -50.00 |
| 2022-06-10 | -47.83 |
| 2022-06-09 | -48.55 |
| 2022-06-08 | -48.55 |
| 2022-06-07 | -45.65 |
| 2022-06-06 | -43.48 |
| 2022-06-02 | -42.75 |
| 2022-06-01 | -44.20 |
| 2022-05-31 | -43.48 |
| 2022-05-30 | -45.65 |
| 2022-05-27 | -42.75 |
| 2022-05-26 | -44.20 |
| 2022-05-25 | -47.83 |
| 2022-05-24 | -43.48 |
| 2022-05-23 | -46.38 |
| 2022-05-20 | -46.38 |
| 2022-05-19 | -42.03 |
| 2022-05-18 | -42.03 |
| 2022-05-17 | -42.03 |
| 2022-05-16 | -43.48 |
| 2022-05-13 | -43.48 |
| 2022-05-12 | -51.45 |
| 2022-05-11 | -47.10 |
| 2022-05-10 | -47.10 |
| 2022-05-06 | -47.10 |
| 2022-05-05 | -43.48 |
| 2022-05-04 | -45.65 |
| 2022-05-03 | -44.20 |
| 2022-04-29 | -47.10 |
| 2022-04-28 | -46.38 |
| 2022-04-27 | -45.65 |
| 2022-04-26 | -45.65 |
| 2022-04-25 | -44.20 |
| 2022-04-22 | -44.20 |
| 2022-04-21 | -44.20 |
| 2022-04-20 | -45.65 |
| 2022-04-19 | -45.65 |
| 2022-04-14 | -48.55 |
| 2022-04-13 | -47.83 |
| 2022-04-12 | -49.28 |
| 2022-04-11 | -46.38 |
| 2022-04-08 | -46.38 |
| 2022-04-07 | -46.38 |
| 2022-04-06 | -39.86 |
| 2022-04-04 | -25.36 |
| 2022-04-01 | -26.81 |
| 2022-03-31 | -20.29 |
| 2022-03-30 | -18.12 |
| 2022-03-29 | -18.12 |
| 2022-03-28 | -21.74 |
| 2022-03-25 | -27.54 |
| 2022-03-24 | -20.29 |
| 2022-03-23 | -13.04 |
| 2022-03-22 | -28.99 |
| 2022-03-21 | -29.71 |
| 2022-03-18 | -37.68 |
| 2022-03-17 | -36.23 |
| 2022-03-16 | -36.96 |
| 2022-03-15 | -42.03 |
| 2022-03-14 | -32.61 |
| 2022-03-11 | -32.61 |
| 2022-03-10 | -37.68 |
| 2022-03-09 | -36.96 |
| 2022-03-08 | -47.10 |
| 2022-03-07 | -43.48 |
| 2022-03-04 | -42.03 |
| 2022-03-03 | -39.86 |
| 2022-03-02 | -38.41 |
| 2022-03-01 | -41.30 |
| 2022-02-28 | -39.86 |
| 2022-02-25 | -36.96 |
| 2022-02-24 | -41.30 |
| 2022-02-23 | -45.65 |
| 2022-02-22 | -42.03 |
| 2022-02-21 | -39.13 |
| 2022-02-18 | -37.68 |
| 2022-02-17 | -40.58 |
| 2022-02-16 | -40.58 |
| 2022-02-15 | -43.48 |
| 2022-02-14 | -42.03 |
| 2022-02-11 | -41.30 |
| 2022-02-10 | -42.75 |
| 2022-02-09 | -39.86 |
| 2022-02-08 | -51.45 |
| 2022-02-07 | -51.45 |
| 2022-02-04 | -51.45 |
| 2022-01-31 | -55.07 |
| 2022-01-28 | -53.62 |
| 2022-01-27 | -57.25 |
| 2022-01-26 | -60.14 |
| 2022-01-25 | -62.32 |
| 2022-01-24 | -60.87 |
| 2022-01-21 | -61.59 |
| 2022-01-20 | -61.59 |
| 2022-01-19 | -63.77 |
| 2022-01-18 | -63.77 |
| 2022-01-17 | -65.94 |
| 2022-01-14 | -68.12 |
| 2022-01-13 | -65.94 |
| 2022-01-12 | -68.84 |
| 2022-01-11 | -66.67 |
| 2022-01-10 | -63.77 |
| 2022-01-07 | -65.22 |
| 2022-01-06 | -63.77 |
| 2022-01-05 | -69.57 |
| 2022-01-04 | -68.84 |
| 2022-01-03 | -68.84 |
| 2021-12-31 | -67.39 |
| 2021-12-30 | -69.57 |
| 2021-12-29 | -67.39 |
| 2021-12-28 | -68.12 |
| 2021-12-24 | -69.57 |
| 2021-12-23 | -69.57 |
| 2021-12-22 | -68.12 |
| 2021-12-21 | -69.57 |
| 2021-12-20 | -68.84 |
| 2021-12-17 | -68.12 |
| 2021-12-16 | -68.12 |
| 2021-12-15 | -68.12 |
| 2021-12-14 | -66.67 |
| 2021-12-13 | -63.04 |
| 2021-12-10 | -65.22 |
| 2021-12-09 | -67.39 |
| 2021-12-08 | -68.12 |
| 2021-12-07 | -65.22 |
| 2021-12-06 | -63.77 |
| 2021-12-03 | -65.94 |
| 2021-12-02 | -64.49 |
| 2021-12-01 | -68.12 |
| 2021-11-30 | -65.22 |
| 2021-11-29 | -57.25 |
| 2021-11-26 | -13.04 |
| 2021-11-25 | -35.51 |
| 2021-11-24 | -43.48 |
| 2021-11-23 | -40.58 |
| 2021-11-22 | -47.83 |
| 2021-11-19 | -52.17 |
| 2021-11-18 | -50.00 |
| 2021-11-17 | -53.62 |
| 2021-11-16 | -52.17 |
| 2021-11-15 | -52.17 |
| 2021-11-12 | -49.28 |
| 2021-11-11 | -49.28 |
| 2021-11-10 | -47.83 |
| 2021-11-09 | -46.38 |
| 2021-11-08 | -50.00 |
| 2021-11-05 | 2.90 |
| 2021-11-04 | 63.04 |
| 2021-11-03 | 40.58 |
| 2021-11-02 | 44.93 |
| 2021-11-01 | 44.93 |
| 2021-10-29 | 47.10 |
| 2021-10-28 | 44.93 |
| 2021-10-27 | 42.75 |
| 2021-10-26 | 38.41 |
| 2021-10-25 | 29.71 |
| 2021-10-22 | 30.43 |
| 2021-10-21 | 26.81 |
| 2021-10-20 | 34.06 |
| 2021-10-19 | 28.26 |
| 2021-10-18 | 26.81 |
| 2021-10-15 | 26.09 |
| 2021-10-12 | 25.36 |
| 2021-10-11 | 18.84 |
| 2021-10-08 | 22.46 |
| 2021-10-07 | 24.64 |
| 2021-10-06 | 26.81 |
| 2021-10-05 | 23.19 |
| 2021-10-04 | 22.46 |
| 2021-09-30 | 21.01 |
| 2021-09-29 | 15.94 |
| 2021-09-28 | 25.36 |
| 2021-09-27 | 23.91 |
| 2021-09-24 | 24.64 |
| 2021-09-23 | 15.94 |
| 2021-09-21 | 18.12 |
| 2021-09-20 | 7.25 |
| 2021-09-17 | 9.42 |
| 2021-09-16 | 13.04 |
| 2021-09-15 | 2.17 |
| 2021-09-14 | -2.17 |
| 2021-09-13 | -2.17 |
| 2021-09-10 | -0.72 |
| 2021-09-09 | -1.45 |
| 2021-09-08 | 2.17 |
| 2021-09-07 | 2.17 |
| 2021-09-06 | -0.72 |
| 2021-09-03 | -0.72 |
| 2021-09-02 | -1.45 |
| 2021-09-01 | -1.45 |
| 2021-08-31 | 4.35 |
| 2021-08-30 | 5.07 |
| 2021-08-27 | 4.35 |
| 2021-08-26 | 4.35 |
| 2021-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy