Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2318 % |
|---|---|
| 2025-11-07 | 16.42 |
| 2025-11-06 | 16.52 |
| 2025-11-05 | 13.01 |
| 2025-11-04 | 14.11 |
| 2025-11-03 | 13.61 |
| 2025-10-31 | 12.81 |
| 2025-10-30 | 14.72 |
| 2025-10-28 | 12.81 |
| 2025-10-27 | 12.51 |
| 2025-10-24 | 11.80 |
| 2025-10-23 | 11.60 |
| 2025-10-22 | 11.50 |
| 2025-10-21 | 12.31 |
| 2025-10-20 | 9.09 |
| 2025-10-17 | 7.89 |
| 2025-10-16 | 11.50 |
| 2025-10-15 | 10.00 |
| 2025-10-14 | 6.48 |
| 2025-10-13 | 5.37 |
| 2025-10-10 | 8.29 |
| 2025-10-09 | 7.48 |
| 2025-10-08 | 5.98 |
| 2025-10-06 | 6.98 |
| 2025-10-03 | 6.38 |
| 2025-10-02 | 6.88 |
| 2025-09-30 | 6.58 |
| 2025-09-29 | 7.48 |
| 2025-09-26 | 5.27 |
| 2025-09-25 | 4.97 |
| 2025-09-24 | 5.27 |
| 2025-09-23 | 5.07 |
| 2025-09-22 | 6.38 |
| 2025-09-19 | 8.39 |
| 2025-09-18 | 8.99 |
| 2025-09-17 | 12.00 |
| 2025-09-16 | 10.60 |
| 2025-09-15 | 13.11 |
| 2025-09-12 | 14.72 |
| 2025-09-11 | 13.21 |
| 2025-09-10 | 13.61 |
| 2025-09-09 | 12.83 |
| 2025-09-08 | 10.46 |
| 2025-09-05 | 9.38 |
| 2025-09-04 | 9.77 |
| 2025-09-03 | 11.45 |
| 2025-09-02 | 11.35 |
| 2025-09-01 | 11.74 |
| 2025-08-29 | 11.05 |
| 2025-08-28 | 10.85 |
| 2025-08-27 | 11.05 |
| 2025-08-26 | 13.32 |
| 2025-08-25 | 15.69 |
| 2025-08-22 | 14.60 |
| 2025-08-21 | 14.21 |
| 2025-08-20 | 14.01 |
| 2025-08-19 | 13.02 |
| 2025-08-18 | 13.91 |
| 2025-08-15 | 13.62 |
| 2025-08-14 | 14.21 |
| 2025-08-13 | 12.04 |
| 2025-08-12 | 10.26 |
| 2025-08-11 | 7.99 |
| 2025-08-08 | 7.21 |
| 2025-08-07 | 7.70 |
| 2025-08-06 | 6.22 |
| 2025-08-05 | 6.61 |
| 2025-08-04 | 5.82 |
| 2025-08-01 | 4.35 |
| 2025-07-31 | 6.42 |
| 2025-07-30 | 11.05 |
| 2025-07-29 | 11.25 |
| 2025-07-28 | 11.25 |
| 2025-07-25 | 7.50 |
| 2025-07-24 | 9.28 |
| 2025-07-23 | 7.11 |
| 2025-07-22 | 5.53 |
| 2025-07-21 | 5.33 |
| 2025-07-18 | 4.25 |
| 2025-07-17 | 1.58 |
| 2025-07-16 | 2.27 |
| 2025-07-15 | 3.75 |
| 2025-07-14 | 4.64 |
| 2025-07-11 | 4.25 |
| 2025-07-10 | 1.88 |
| 2025-07-09 | -2.36 |
| 2025-07-08 | 0.01 |
| 2025-07-07 | -1.97 |
| 2025-07-04 | -1.28 |
| 2025-07-03 | -1.18 |
| 2025-07-02 | -0.88 |
| 2025-06-30 | -1.67 |
| 2025-06-27 | -0.59 |
| 2025-06-26 | 0.70 |
| 2025-06-25 | 1.49 |
| 2025-06-24 | -1.47 |
| 2025-06-23 | -6.31 |
| 2025-06-20 | -6.60 |
| 2025-06-19 | -9.26 |
| 2025-06-18 | -7.19 |
| 2025-06-17 | -5.71 |
| 2025-06-16 | -5.02 |
| 2025-06-13 | -5.91 |
| 2025-06-12 | -4.24 |
| 2025-06-11 | -3.84 |
| 2025-06-10 | -6.40 |
| 2025-06-09 | -6.90 |
| 2025-06-06 | -9.86 |
| 2025-06-05 | -9.26 |
| 2025-06-04 | -9.66 |
| 2025-06-03 | -8.38 |
| 2025-06-02 | -10.05 |
| 2025-05-30 | -8.97 |
| 2025-05-29 | -8.48 |
| 2025-05-28 | -9.66 |
| 2025-05-27 | -8.87 |
| 2025-05-26 | -9.86 |
| 2025-05-23 | -9.56 |
| 2025-05-22 | -9.46 |
| 2025-05-21 | -8.08 |
| 2025-05-20 | -8.48 |
| 2025-05-19 | -9.86 |
| 2025-05-16 | -9.07 |
| 2025-05-15 | -7.98 |
| 2025-05-14 | -5.84 |
| 2025-05-13 | -9.64 |
| 2025-05-12 | -8.12 |
| 2025-05-09 | -11.54 |
| 2025-05-08 | -10.59 |
| 2025-05-07 | -11.35 |
| 2025-05-06 | -11.93 |
| 2025-05-02 | -11.26 |
| 2025-04-30 | -11.35 |
| 2025-04-29 | -12.21 |
| 2025-04-28 | -12.50 |
| 2025-04-25 | -12.59 |
| 2025-04-24 | -13.16 |
| 2025-04-23 | -13.35 |
| 2025-04-22 | -14.97 |
| 2025-04-17 | -16.68 |
| 2025-04-16 | -17.63 |
| 2025-04-15 | -16.68 |
| 2025-04-14 | -16.68 |
| 2025-04-11 | -18.87 |
| 2025-04-10 | -20.30 |
| 2025-04-09 | -21.44 |
| 2025-04-08 | -21.82 |
| 2025-04-07 | -22.39 |
| 2025-04-03 | -10.78 |
| 2025-04-02 | -9.36 |
| 2025-04-01 | -10.78 |
| 2025-03-31 | -11.93 |
| 2025-03-28 | -10.69 |
| 2025-03-27 | -10.21 |
| 2025-03-26 | -10.31 |
| 2025-03-25 | -10.50 |
| 2025-03-24 | -8.12 |
| 2025-03-21 | -9.17 |
| 2025-03-20 | -6.22 |
| 2025-03-19 | -1.27 |
| 2025-03-18 | -3.17 |
| 2025-03-17 | -4.79 |
| 2025-03-14 | -6.50 |
| 2025-03-13 | -11.45 |
| 2025-03-12 | -10.40 |
| 2025-03-11 | -9.74 |
| 2025-03-10 | -8.22 |
| 2025-03-07 | -7.74 |
| 2025-03-06 | -8.12 |
| 2025-03-05 | -11.64 |
| 2025-03-04 | -13.45 |
| 2025-03-03 | -13.45 |
| 2025-02-28 | -12.59 |
| 2025-02-27 | -8.41 |
| 2025-02-26 | -8.03 |
| 2025-02-25 | -11.54 |
| 2025-02-24 | -8.69 |
| 2025-02-21 | -10.21 |
| 2025-02-20 | -13.26 |
| 2025-02-19 | -10.97 |
| 2025-02-18 | -11.26 |
| 2025-02-17 | -10.88 |
| 2025-02-14 | -11.93 |
| 2025-02-13 | -14.59 |
| 2025-02-12 | -12.50 |
| 2025-02-11 | -15.73 |
| 2025-02-10 | -14.40 |
| 2025-02-07 | -15.44 |
| 2025-02-06 | -16.30 |
| 2025-02-05 | -17.16 |
| 2025-02-04 | -16.30 |
| 2025-02-03 | -18.11 |
| 2025-01-28 | -17.06 |
| 2025-01-27 | -16.30 |
| 2025-01-24 | -17.25 |
| 2025-01-23 | -18.68 |
| 2025-01-22 | -20.20 |
| 2025-01-21 | -17.92 |
| 2025-01-20 | -18.77 |
| 2025-01-17 | -20.68 |
| 2025-01-16 | -20.68 |
| 2025-01-15 | -21.72 |
| 2025-01-14 | -21.25 |
| 2025-01-13 | -22.10 |
| 2025-01-10 | -22.01 |
| 2025-01-09 | -18.58 |
| 2025-01-08 | -18.11 |
| 2025-01-07 | -17.73 |
| 2025-01-06 | -16.49 |
| 2025-01-03 | -16.21 |
| 2025-01-02 | -15.92 |
| 2024-12-31 | -12.40 |
| 2024-12-30 | -11.83 |
| 2024-12-27 | -11.83 |
| 2024-12-24 | -11.35 |
| 2024-12-23 | -11.83 |
| 2024-12-20 | -13.54 |
| 2024-12-19 | -13.07 |
| 2024-12-18 | -12.59 |
| 2024-12-17 | -13.45 |
| 2024-12-16 | -12.88 |
| 2024-12-13 | -11.83 |
| 2024-12-12 | -9.17 |
| 2024-12-11 | -10.59 |
| 2024-12-10 | -8.60 |
| 2024-12-09 | -7.65 |
| 2024-12-06 | -11.07 |
| 2024-12-05 | -13.07 |
| 2024-12-04 | -12.21 |
| 2024-12-03 | -12.21 |
| 2024-12-02 | -13.83 |
| 2024-11-29 | -14.78 |
| 2024-11-28 | -14.78 |
| 2024-11-27 | -12.78 |
| 2024-11-26 | -15.44 |
| 2024-11-25 | -15.73 |
| 2024-11-22 | -14.97 |
| 2024-11-21 | -12.21 |
| 2024-11-20 | -11.35 |
| 2024-11-19 | -12.21 |
| 2024-11-18 | -12.50 |
| 2024-11-15 | -13.26 |
| 2024-11-14 | -12.78 |
| 2024-11-13 | -11.64 |
| 2024-11-12 | -12.69 |
| 2024-11-11 | -8.31 |
| 2024-11-08 | -5.08 |
| 2024-11-07 | -1.56 |
| 2024-11-06 | -7.45 |
| 2024-11-05 | -4.51 |
| 2024-11-04 | -8.60 |
| 2024-11-01 | -8.60 |
| 2024-10-31 | -8.41 |
| 2024-10-30 | -8.88 |
| 2024-10-29 | -6.79 |
| 2024-10-28 | -7.07 |
| 2024-10-25 | -6.88 |
| 2024-10-24 | -7.17 |
| 2024-10-23 | -6.03 |
| 2024-10-22 | -8.41 |
| 2024-10-21 | -6.69 |
| 2024-10-18 | -4.98 |
| 2024-10-17 | -8.88 |
| 2024-10-16 | -6.88 |
| 2024-10-15 | -7.84 |
| 2024-10-14 | -2.70 |
| 2024-10-10 | -2.98 |
| 2024-10-09 | -8.41 |
| 2024-10-08 | -4.41 |
| 2024-10-07 | 13.57 |
| 2024-10-04 | 9.00 |
| 2024-10-03 | 4.43 |
| 2024-10-02 | 7.67 |
| 2024-09-30 | -4.60 |
| 2024-09-27 | -7.55 |
| 2024-09-26 | -13.35 |
| 2024-09-25 | -20.30 |
| 2024-09-24 | -23.24 |
| 2024-09-23 | -28.38 |
| 2024-09-20 | -28.38 |
| 2024-09-19 | -29.24 |
| 2024-09-17 | -31.99 |
| 2024-09-16 | -33.23 |
| 2024-09-13 | -32.76 |
| 2024-09-12 | -33.71 |
| 2024-09-11 | -34.56 |
| 2024-09-10 | -34.18 |
| 2024-09-09 | -33.90 |
| 2024-09-05 | -32.28 |
| 2024-09-04 | -33.23 |
| 2024-09-03 | -32.22 |
| 2024-09-02 | -31.58 |
| 2024-08-30 | -30.84 |
| 2024-08-29 | -33.24 |
| 2024-08-28 | -33.06 |
| 2024-08-27 | -32.50 |
| 2024-08-26 | -33.06 |
| 2024-08-23 | -34.26 |
| 2024-08-22 | -36.57 |
| 2024-08-21 | -37.12 |
| 2024-08-20 | -36.38 |
| 2024-08-19 | -36.11 |
| 2024-08-16 | -36.48 |
| 2024-08-15 | -37.49 |
| 2024-08-14 | -37.77 |
| 2024-08-13 | -37.49 |
| 2024-08-12 | -37.77 |
| 2024-08-09 | -38.05 |
| 2024-08-08 | -38.79 |
| 2024-08-07 | -38.60 |
| 2024-08-06 | -39.25 |
| 2024-08-05 | -38.42 |
| 2024-08-02 | -38.14 |
| 2024-08-01 | -36.94 |
| 2024-07-31 | -36.85 |
| 2024-07-30 | -38.42 |
| 2024-07-29 | -37.68 |
| 2024-07-26 | -38.23 |
| 2024-07-25 | -38.23 |
| 2024-07-24 | -37.22 |
| 2024-07-23 | -36.66 |
| 2024-07-22 | -35.92 |
| 2024-07-19 | -36.48 |
| 2024-07-18 | -36.20 |
| 2024-07-17 | -36.57 |
| 2024-07-16 | -36.94 |
| 2024-07-15 | -33.33 |
| 2024-07-12 | -31.85 |
| 2024-07-11 | -33.98 |
| 2024-07-10 | -34.90 |
| 2024-07-09 | -35.37 |
| 2024-07-08 | -34.81 |
| 2024-07-05 | -33.24 |
| 2024-07-04 | -32.22 |
| 2024-07-03 | -31.85 |
| 2024-07-02 | -32.78 |
| 2024-06-28 | -34.53 |
| 2024-06-27 | -33.52 |
| 2024-06-26 | -31.95 |
| 2024-06-25 | -31.39 |
| 2024-06-24 | -32.13 |
| 2024-06-21 | -31.95 |
| 2024-06-20 | -30.84 |
| 2024-06-19 | -30.65 |
| 2024-06-18 | -33.24 |
| 2024-06-17 | -32.87 |
| 2024-06-14 | -32.59 |
| 2024-06-13 | -32.50 |
| 2024-06-12 | -32.22 |
| 2024-06-11 | -30.74 |
| 2024-06-07 | -29.54 |
| 2024-06-06 | -28.06 |
| 2024-06-05 | -27.35 |
| 2024-06-04 | -27.61 |
| 2024-06-03 | -28.41 |
| 2024-05-31 | -29.83 |
| 2024-05-30 | -28.59 |
| 2024-05-29 | -26.90 |
| 2024-05-28 | -25.13 |
| 2024-05-27 | -25.13 |
| 2024-05-24 | -25.40 |
| 2024-05-23 | -24.42 |
| 2024-05-22 | -21.49 |
| 2024-05-21 | -21.40 |
| 2024-05-20 | -20.25 |
| 2024-05-17 | -19.36 |
| 2024-05-16 | -23.71 |
| 2024-05-14 | -28.77 |
| 2024-05-13 | -27.08 |
| 2024-05-10 | -26.81 |
| 2024-05-09 | -30.81 |
| 2024-05-08 | -32.40 |
| 2024-05-07 | -29.74 |
| 2024-05-06 | -30.54 |
| 2024-05-03 | -29.83 |
| 2024-05-02 | -32.58 |
| 2024-04-30 | -36.22 |
| 2024-04-29 | -35.06 |
| 2024-04-26 | -36.48 |
| 2024-04-25 | -37.46 |
| 2024-04-24 | -38.97 |
| 2024-04-23 | -41.45 |
| 2024-04-22 | -43.14 |
| 2024-04-19 | -44.73 |
| 2024-04-18 | -44.29 |
| 2024-04-17 | -46.51 |
| 2024-04-16 | -46.95 |
| 2024-04-15 | -46.15 |
| 2024-04-12 | -45.62 |
| 2024-04-11 | -42.34 |
| 2024-04-10 | -42.25 |
| 2024-04-09 | -42.60 |
| 2024-04-08 | -42.25 |
| 2024-04-05 | -41.63 |
| 2024-04-03 | -40.39 |
| 2024-04-02 | -39.85 |
| 2024-03-28 | -41.36 |
| 2024-03-27 | -42.07 |
| 2024-03-26 | -41.45 |
| 2024-03-25 | -42.07 |
| 2024-03-22 | -40.65 |
| 2024-03-21 | -37.02 |
| 2024-03-20 | -38.17 |
| 2024-03-19 | -38.08 |
| 2024-03-18 | -36.75 |
| 2024-03-15 | -36.93 |
| 2024-03-14 | -35.51 |
| 2024-03-13 | -34.53 |
| 2024-03-12 | -33.20 |
| 2024-03-11 | -36.84 |
| 2024-03-08 | -37.81 |
| 2024-03-07 | -38.52 |
| 2024-03-06 | -38.61 |
| 2024-03-05 | -39.77 |
| 2024-03-04 | -38.35 |
| 2024-03-01 | -37.37 |
| 2024-02-29 | -37.73 |
| 2024-02-28 | -36.93 |
| 2024-02-27 | -34.62 |
| 2024-02-26 | -35.06 |
| 2024-02-23 | -33.65 |
| 2024-02-22 | -34.71 |
| 2024-02-21 | -36.31 |
| 2024-02-20 | -40.12 |
| 2024-02-19 | -39.77 |
| 2024-02-16 | -38.08 |
| 2024-02-15 | -40.48 |
| 2024-02-14 | -40.65 |
| 2024-02-09 | -41.54 |
| 2024-02-08 | -40.03 |
| 2024-02-07 | -39.77 |
| 2024-02-06 | -39.59 |
| 2024-02-05 | -43.40 |
| 2024-02-02 | -43.58 |
| 2024-02-01 | -42.16 |
| 2024-01-31 | -41.98 |
| 2024-01-30 | -42.34 |
| 2024-01-29 | -39.94 |
| 2024-01-26 | -40.12 |
| 2024-01-25 | -38.61 |
| 2024-01-24 | -41.45 |
| 2024-01-23 | -44.47 |
| 2024-01-22 | -47.13 |
| 2024-01-19 | -46.15 |
| 2024-01-18 | -46.06 |
| 2024-01-17 | -46.60 |
| 2024-01-16 | -43.49 |
| 2024-01-15 | -41.98 |
| 2024-01-12 | -41.98 |
| 2024-01-11 | -42.16 |
| 2024-01-10 | -43.76 |
| 2024-01-09 | -42.87 |
| 2024-01-08 | -42.25 |
| 2024-01-05 | -39.85 |
| 2024-01-04 | -39.77 |
| 2024-01-03 | -39.59 |
| 2024-01-02 | -39.50 |
| 2023-12-29 | -37.28 |
| 2023-12-28 | -37.46 |
| 2023-12-27 | -40.83 |
| 2023-12-22 | -41.63 |
| 2023-12-21 | -41.10 |
| 2023-12-20 | -41.10 |
| 2023-12-19 | -41.36 |
| 2023-12-18 | -40.74 |
| 2023-12-15 | -39.32 |
| 2023-12-14 | -40.92 |
| 2023-12-13 | -40.74 |
| 2023-12-12 | -39.32 |
| 2023-12-11 | -40.39 |
| 2023-12-08 | -40.12 |
| 2023-12-07 | -39.94 |
| 2023-12-06 | -38.70 |
| 2023-12-05 | -38.97 |
| 2023-12-04 | -37.37 |
| 2023-12-01 | -36.04 |
| 2023-11-30 | -36.13 |
| 2023-11-29 | -36.57 |
| 2023-11-28 | -34.18 |
| 2023-11-27 | -32.31 |
| 2023-11-24 | -30.98 |
| 2023-11-23 | -29.74 |
| 2023-11-22 | -31.25 |
| 2023-11-21 | -30.98 |
| 2023-11-20 | -30.90 |
| 2023-11-17 | -32.40 |
| 2023-11-16 | -30.81 |
| 2023-11-15 | -29.83 |
| 2023-11-14 | -32.67 |
| 2023-11-13 | -33.82 |
| 2023-11-10 | -34.09 |
| 2023-11-09 | -32.58 |
| 2023-11-08 | -31.69 |
| 2023-11-07 | -27.79 |
| 2023-11-06 | -25.04 |
| 2023-11-03 | -26.99 |
| 2023-11-02 | -28.59 |
| 2023-11-01 | -29.48 |
| 2023-10-31 | -28.85 |
| 2023-10-30 | -28.32 |
| 2023-10-27 | -27.97 |
| 2023-10-26 | -28.32 |
| 2023-10-25 | -28.32 |
| 2023-10-24 | -28.50 |
| 2023-10-20 | -28.06 |
| 2023-10-19 | -27.44 |
| 2023-10-18 | -24.60 |
| 2023-10-17 | -23.89 |
| 2023-10-16 | -23.80 |
| 2023-10-13 | -21.67 |
| 2023-10-12 | -20.52 |
| 2023-10-11 | -21.94 |
| 2023-10-10 | -22.20 |
| 2023-10-09 | -22.82 |
| 2023-10-06 | -23.71 |
| 2023-10-05 | -24.95 |
| 2023-10-04 | -24.95 |
| 2023-10-03 | -24.24 |
| 2023-09-29 | -20.43 |
| 2023-09-28 | -21.94 |
| 2023-09-27 | -20.25 |
| 2023-09-26 | -20.52 |
| 2023-09-25 | -18.21 |
| 2023-09-22 | -16.35 |
| 2023-09-21 | -19.45 |
| 2023-09-20 | -18.03 |
| 2023-09-19 | -17.85 |
| 2023-09-18 | -18.03 |
| 2023-09-15 | -15.90 |
| 2023-09-14 | -16.88 |
| 2023-09-13 | -16.97 |
| 2023-09-12 | -16.79 |
| 2023-09-11 | -16.26 |
| 2023-09-07 | -16.90 |
| 2023-09-06 | -14.82 |
| 2023-09-05 | -15.86 |
| 2023-09-04 | -13.00 |
| 2023-08-31 | -18.47 |
| 2023-08-30 | -18.29 |
| 2023-08-29 | -18.64 |
| 2023-08-28 | -21.16 |
| 2023-08-25 | -22.81 |
| 2023-08-24 | -23.24 |
| 2023-08-23 | -23.24 |
| 2023-08-22 | -23.50 |
| 2023-08-21 | -23.85 |
| 2023-08-18 | -21.07 |
| 2023-08-17 | -19.16 |
| 2023-08-16 | -17.60 |
| 2023-08-15 | -15.25 |
| 2023-08-14 | -13.43 |
| 2023-08-11 | -10.65 |
| 2023-08-10 | -8.13 |
| 2023-08-09 | -8.05 |
| 2023-08-08 | -8.39 |
| 2023-08-07 | -6.05 |
| 2023-08-04 | -5.35 |
| 2023-08-03 | -6.92 |
| 2023-08-02 | -7.09 |
| 2023-08-01 | -4.40 |
| 2023-07-31 | -2.32 |
| 2023-07-28 | -2.49 |
| 2023-07-27 | -6.74 |
| 2023-07-26 | -9.00 |
| 2023-07-25 | -8.91 |
| 2023-07-24 | -15.25 |
| 2023-07-21 | -13.00 |
| 2023-07-20 | -13.34 |
| 2023-07-19 | -12.74 |
| 2023-07-18 | -11.87 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -9.70 |
| 2023-07-12 | -12.65 |
| 2023-07-11 | -14.47 |
| 2023-07-10 | -15.51 |
| 2023-07-07 | -15.08 |
| 2023-07-06 | -14.12 |
| 2023-07-05 | -11.52 |
| 2023-07-04 | -10.39 |
| 2023-07-03 | -10.65 |
| 2023-06-30 | -13.43 |
| 2023-06-29 | -13.26 |
| 2023-06-28 | -12.91 |
| 2023-06-27 | -13.43 |
| 2023-06-26 | -15.60 |
| 2023-06-23 | -14.38 |
| 2023-06-21 | -13.17 |
| 2023-06-20 | -11.95 |
| 2023-06-19 | -9.61 |
| 2023-06-16 | -8.31 |
| 2023-06-15 | -9.26 |
| 2023-06-14 | -10.91 |
| 2023-06-13 | -9.44 |
| 2023-06-12 | -9.60 |
| 2023-06-09 | -10.11 |
| 2023-06-08 | -10.19 |
| 2023-06-07 | -11.20 |
| 2023-06-06 | -12.13 |
| 2023-06-05 | -12.88 |
| 2023-06-02 | -13.30 |
| 2023-06-01 | -17.09 |
| 2023-05-31 | -16.42 |
| 2023-05-30 | -14.82 |
| 2023-05-29 | -15.07 |
| 2023-05-25 | -13.98 |
| 2023-05-24 | -13.22 |
| 2023-05-23 | -10.78 |
| 2023-05-22 | -7.59 |
| 2023-05-19 | -7.92 |
| 2023-05-18 | -5.32 |
| 2023-05-17 | -7.33 |
| 2023-05-16 | -3.05 |
| 2023-05-15 | -2.37 |
| 2023-05-12 | -5.99 |
| 2023-05-11 | -3.05 |
| 2023-05-10 | -2.96 |
| 2023-05-09 | -1.20 |
| 2023-05-08 | 2.84 |
| 2023-05-05 | 0.99 |
| 2023-05-04 | -0.35 |
| 2023-05-03 | -7.50 |
| 2023-05-02 | -6.49 |
| 2023-04-28 | -4.64 |
| 2023-04-27 | -5.48 |
| 2023-04-26 | -13.30 |
| 2023-04-25 | -13.47 |
| 2023-04-24 | -11.45 |
| 2023-04-21 | -11.03 |
| 2023-04-20 | -7.67 |
| 2023-04-19 | -8.76 |
| 2023-04-18 | -7.67 |
| 2023-04-17 | -9.02 |
| 2023-04-14 | -12.38 |
| 2023-04-13 | -13.30 |
| 2023-04-12 | -12.88 |
| 2023-04-11 | -12.38 |
| 2023-04-06 | -14.23 |
| 2023-04-04 | -14.73 |
| 2023-04-03 | -13.89 |
| 2023-03-31 | -14.06 |
| 2023-03-30 | -14.57 |
| 2023-03-29 | -12.97 |
| 2023-03-28 | -13.81 |
| 2023-03-27 | -14.73 |
| 2023-03-24 | -12.55 |
| 2023-03-23 | -11.54 |
| 2023-03-22 | -13.39 |
| 2023-03-21 | -14.73 |
| 2023-03-20 | -15.83 |
| 2023-03-17 | -13.22 |
| 2023-03-16 | -15.07 |
| 2023-03-15 | -12.13 |
| 2023-03-14 | -14.73 |
| 2023-03-13 | -12.21 |
| 2023-03-10 | -13.39 |
| 2023-03-09 | -11.96 |
| 2023-03-08 | -10.45 |
| 2023-03-07 | -6.66 |
| 2023-03-06 | -6.07 |
| 2023-03-03 | -3.80 |
| 2023-03-02 | -4.31 |
| 2023-03-01 | -3.30 |
| 2023-02-28 | -10.36 |
| 2023-02-27 | -10.02 |
| 2023-02-24 | -8.93 |
| 2023-02-23 | -5.99 |
| 2023-02-22 | -6.49 |
| 2023-02-21 | -3.55 |
| 2023-02-20 | -2.37 |
| 2023-02-17 | -4.05 |
| 2023-02-16 | -3.38 |
| 2023-02-15 | -4.64 |
| 2023-02-14 | -1.95 |
| 2023-02-13 | -2.37 |
| 2023-02-10 | -1.95 |
| 2023-02-09 | -0.52 |
| 2023-02-08 | -3.13 |
| 2023-02-07 | -4.05 |
| 2023-02-06 | -5.74 |
| 2023-02-03 | -2.62 |
| 2023-02-02 | 1.58 |
| 2023-02-01 | 3.68 |
| 2023-01-31 | 2.08 |
| 2023-01-30 | 2.42 |
| 2023-01-27 | 7.97 |
| 2023-01-26 | 8.90 |
| 2023-01-20 | 4.52 |
| 2023-01-19 | 1.66 |
| 2023-01-18 | 1.24 |
| 2023-01-17 | -0.19 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | 4.52 |
| 2023-01-12 | 0.91 |
| 2023-01-11 | -1.20 |
| 2023-01-10 | -4.56 |
| 2023-01-09 | -1.53 |
| 2023-01-06 | -5.23 |
| 2023-01-05 | -6.83 |
| 2023-01-04 | -6.32 |
| 2023-01-03 | -11.12 |
| 2022-12-30 | -13.14 |
| 2022-12-29 | -14.73 |
| 2022-12-28 | -13.81 |
| 2022-12-23 | -15.15 |
| 2022-12-22 | -15.07 |
| 2022-12-21 | -16.16 |
| 2022-12-20 | -17.42 |
| 2022-12-19 | -16.08 |
| 2022-12-16 | -14.23 |
| 2022-12-15 | -16.08 |
| 2022-12-14 | -14.57 |
| 2022-12-13 | -14.31 |
| 2022-12-12 | -15.32 |
| 2022-12-09 | -11.29 |
| 2022-12-08 | -13.47 |
| 2022-12-07 | -17.42 |
| 2022-12-06 | -13.14 |
| 2022-12-05 | -10.95 |
| 2022-12-02 | -21.29 |
| 2022-12-01 | -20.03 |
| 2022-11-30 | -19.69 |
| 2022-11-29 | -20.54 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -26.25 |
| 2022-11-24 | -28.44 |
| 2022-11-23 | -29.70 |
| 2022-11-22 | -30.46 |
| 2022-11-21 | -30.79 |
| 2022-11-18 | -28.61 |
| 2022-11-17 | -25.83 |
| 2022-11-16 | -25.24 |
| 2022-11-15 | -25.75 |
| 2022-11-14 | -29.53 |
| 2022-11-11 | -33.65 |
| 2022-11-10 | -41.56 |
| 2022-11-09 | -40.38 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -38.11 |
| 2022-11-04 | -41.73 |
| 2022-11-03 | -46.35 |
| 2022-11-02 | -44.00 |
| 2022-11-01 | -44.75 |
| 2022-10-31 | -47.19 |
| 2022-10-28 | -45.43 |
| 2022-10-27 | -43.32 |
| 2022-10-26 | -43.66 |
| 2022-10-25 | -44.42 |
| 2022-10-24 | -44.92 |
| 2022-10-21 | -38.11 |
| 2022-10-20 | -37.27 |
| 2022-10-19 | -37.19 |
| 2022-10-18 | -35.25 |
| 2022-10-17 | -35.67 |
| 2022-10-14 | -35.84 |
| 2022-10-13 | -36.09 |
| 2022-10-12 | -34.66 |
| 2022-10-11 | -35.50 |
| 2022-10-10 | -33.82 |
| 2022-10-07 | -32.48 |
| 2022-10-06 | -31.22 |
| 2022-10-05 | -30.88 |
| 2022-10-03 | -36.93 |
| 2022-09-30 | -34.07 |
| 2022-09-29 | -35.50 |
| 2022-09-28 | -34.41 |
| 2022-09-27 | -31.55 |
| 2022-09-26 | -30.12 |
| 2022-09-23 | -29.37 |
| 2022-09-22 | -29.37 |
| 2022-09-21 | -28.10 |
| 2022-09-20 | -25.92 |
| 2022-09-19 | -26.11 |
| 2022-09-16 | -24.87 |
| 2022-09-15 | -23.56 |
| 2022-09-14 | -24.63 |
| 2022-09-13 | -22.00 |
| 2022-09-09 | -22.00 |
| 2022-09-08 | -25.94 |
| 2022-09-07 | -25.12 |
| 2022-09-06 | -24.96 |
| 2022-09-05 | -25.37 |
| 2022-09-02 | -24.96 |
| 2022-09-01 | -24.38 |
| 2022-08-31 | -23.89 |
| 2022-08-30 | -24.55 |
| 2022-08-29 | -23.89 |
| 2022-08-26 | -23.40 |
| 2022-08-25 | -23.81 |
| 2022-08-24 | -27.67 |
| 2022-08-23 | -29.47 |
| 2022-08-22 | -28.57 |
| 2022-08-19 | -28.49 |
| 2022-08-18 | -29.23 |
| 2022-08-17 | -28.16 |
| 2022-08-16 | -27.91 |
| 2022-08-15 | -27.42 |
| 2022-08-12 | -26.27 |
| 2022-08-11 | -26.11 |
| 2022-08-10 | -28.24 |
| 2022-08-09 | -26.35 |
| 2022-08-08 | -26.19 |
| 2022-08-05 | -25.20 |
| 2022-08-04 | -25.78 |
| 2022-08-03 | -26.43 |
| 2022-08-02 | -26.35 |
| 2022-08-01 | -24.22 |
| 2022-07-29 | -24.14 |
| 2022-07-28 | -21.43 |
| 2022-07-27 | -21.10 |
| 2022-07-26 | -19.87 |
| 2022-07-25 | -22.08 |
| 2022-07-22 | -22.25 |
| 2022-07-21 | -22.49 |
| 2022-07-20 | -19.78 |
| 2022-07-19 | -20.44 |
| 2022-07-18 | -19.78 |
| 2022-07-15 | -23.15 |
| 2022-07-14 | -21.10 |
| 2022-07-13 | -16.58 |
| 2022-07-12 | -15.68 |
| 2022-07-11 | -15.19 |
| 2022-07-08 | -13.22 |
| 2022-07-07 | -13.79 |
| 2022-07-06 | -14.37 |
| 2022-07-05 | -12.48 |
| 2022-07-04 | -12.15 |
| 2022-06-30 | -12.39 |
| 2022-06-29 | -11.66 |
| 2022-06-28 | -10.67 |
| 2022-06-27 | -10.67 |
| 2022-06-24 | -11.98 |
| 2022-06-23 | -13.79 |
| 2022-06-22 | -15.43 |
| 2022-06-21 | -13.71 |
| 2022-06-20 | -16.01 |
| 2022-06-17 | -16.83 |
| 2022-06-16 | -18.80 |
| 2022-06-15 | -16.99 |
| 2022-06-14 | -23.15 |
| 2022-06-13 | -23.23 |
| 2022-06-10 | -20.44 |
| 2022-06-09 | -19.87 |
| 2022-06-08 | -18.96 |
| 2022-06-07 | -20.93 |
| 2022-06-06 | -20.11 |
| 2022-06-02 | -22.82 |
| 2022-06-01 | -21.10 |
| 2022-05-31 | -20.36 |
| 2022-05-30 | -21.63 |
| 2022-05-27 | -23.37 |
| 2022-05-26 | -26.22 |
| 2022-05-25 | -25.83 |
| 2022-05-24 | -25.59 |
| 2022-05-23 | -24.48 |
| 2022-05-20 | -23.21 |
| 2022-05-19 | -25.59 |
| 2022-05-18 | -23.37 |
| 2022-05-17 | -23.29 |
| 2022-05-16 | -26.30 |
| 2022-05-13 | -25.98 |
| 2022-05-12 | -26.70 |
| 2022-05-11 | -24.72 |
| 2022-05-10 | -24.01 |
| 2022-05-06 | -22.98 |
| 2022-05-05 | -19.26 |
| 2022-05-04 | -18.78 |
| 2022-05-03 | -17.44 |
| 2022-04-29 | -18.62 |
| 2022-04-28 | -20.92 |
| 2022-04-27 | -22.50 |
| 2022-04-26 | -21.87 |
| 2022-04-25 | -19.89 |
| 2022-04-22 | -16.64 |
| 2022-04-21 | -15.06 |
| 2022-04-20 | -15.46 |
| 2022-04-19 | -13.00 |
| 2022-04-14 | -9.28 |
| 2022-04-13 | -12.45 |
| 2022-04-12 | -12.21 |
| 2022-04-11 | -11.74 |
| 2022-04-08 | -6.59 |
| 2022-04-07 | -9.28 |
| 2022-04-06 | -7.46 |
| 2022-04-04 | -6.19 |
| 2022-04-01 | -10.55 |
| 2022-03-31 | -11.89 |
| 2022-03-30 | -10.71 |
| 2022-03-29 | -12.21 |
| 2022-03-28 | -12.29 |
| 2022-03-25 | -12.21 |
| 2022-03-24 | -9.99 |
| 2022-03-23 | -10.23 |
| 2022-03-22 | -11.50 |
| 2022-03-21 | -13.40 |
| 2022-03-18 | -8.25 |
| 2022-03-17 | -12.45 |
| 2022-03-16 | -20.76 |
| 2022-03-15 | -26.62 |
| 2022-03-14 | -16.01 |
| 2022-03-11 | -13.16 |
| 2022-03-10 | -12.84 |
| 2022-03-09 | -15.54 |
| 2022-03-08 | -14.59 |
| 2022-03-07 | -12.84 |
| 2022-03-04 | -8.09 |
| 2022-03-03 | -6.51 |
| 2022-03-02 | -6.83 |
| 2022-03-01 | -3.90 |
| 2022-02-28 | -4.37 |
| 2022-02-25 | -4.06 |
| 2022-02-24 | -2.87 |
| 2022-02-23 | 1.56 |
| 2022-02-22 | 2.04 |
| 2022-02-21 | 6.39 |
| 2022-02-18 | 5.60 |
| 2022-02-17 | 5.44 |
| 2022-02-16 | 5.36 |
| 2022-02-15 | 1.80 |
| 2022-02-14 | 5.52 |
| 2022-02-11 | 9.72 |
| 2022-02-10 | 5.60 |
| 2022-02-09 | 3.70 |
| 2022-02-08 | 1.64 |
| 2022-02-07 | 0.85 |
| 2022-02-04 | 0.85 |
| 2022-01-31 | -3.58 |
| 2022-01-28 | -4.14 |
| 2022-01-27 | -3.27 |
| 2022-01-26 | -0.10 |
| 2022-01-25 | -2.32 |
| 2022-01-24 | 3.62 |
| 2022-01-21 | 4.41 |
| 2022-01-20 | 4.18 |
| 2022-01-19 | -2.79 |
| 2022-01-18 | -3.66 |
| 2022-01-17 | -3.98 |
| 2022-01-14 | -2.87 |
| 2022-01-13 | -1.92 |
| 2022-01-12 | -3.27 |
| 2022-01-11 | -3.58 |
| 2022-01-10 | -2.00 |
| 2022-01-07 | -3.27 |
| 2022-01-06 | -8.17 |
| 2022-01-05 | -10.07 |
| 2022-01-04 | -10.55 |
| 2022-01-03 | -11.74 |
| 2021-12-31 | -11.10 |
| 2021-12-30 | -10.86 |
| 2021-12-29 | -10.07 |
| 2021-12-28 | -9.20 |
| 2021-12-24 | -11.10 |
| 2021-12-23 | -11.02 |
| 2021-12-22 | -11.34 |
| 2021-12-21 | -9.99 |
| 2021-12-20 | -11.18 |
| 2021-12-17 | -10.31 |
| 2021-12-16 | -9.92 |
| 2021-12-15 | -10.47 |
| 2021-12-14 | -9.76 |
| 2021-12-13 | -8.57 |
| 2021-12-10 | -8.49 |
| 2021-12-09 | -6.75 |
| 2021-12-08 | -7.70 |
| 2021-12-07 | -8.81 |
| 2021-12-06 | -11.81 |
| 2021-12-03 | -12.21 |
| 2021-12-02 | -12.37 |
| 2021-12-01 | -14.11 |
| 2021-11-30 | -14.43 |
| 2021-11-29 | -12.05 |
| 2021-11-26 | -12.29 |
| 2021-11-25 | -9.28 |
| 2021-11-24 | -9.52 |
| 2021-11-23 | -8.81 |
| 2021-11-22 | -8.97 |
| 2021-11-19 | -9.20 |
| 2021-11-18 | -8.97 |
| 2021-11-17 | -7.22 |
| 2021-11-16 | -7.54 |
| 2021-11-15 | -8.65 |
| 2021-11-12 | -7.14 |
| 2021-11-11 | -6.83 |
| 2021-11-10 | -10.23 |
| 2021-11-09 | -11.02 |
| 2021-11-08 | -11.02 |
| 2021-11-05 | -14.43 |
| 2021-11-04 | -12.92 |
| 2021-11-03 | -11.74 |
| 2021-11-02 | -11.42 |
| 2021-11-01 | -10.39 |
| 2021-10-29 | -11.50 |
| 2021-10-28 | -7.62 |
| 2021-10-27 | -5.32 |
| 2021-10-26 | -3.98 |
| 2021-10-25 | -2.39 |
| 2021-10-22 | -0.81 |
| 2021-10-21 | -0.65 |
| 2021-10-20 | -7.62 |
| 2021-10-19 | -8.17 |
| 2021-10-18 | -10.07 |
| 2021-10-15 | -9.04 |
| 2021-10-12 | -10.15 |
| 2021-10-11 | -5.24 |
| 2021-10-08 | -8.41 |
| 2021-10-07 | -10.86 |
| 2021-10-06 | -16.72 |
| 2021-10-05 | -19.26 |
| 2021-10-04 | -18.86 |
| 2021-09-30 | -15.69 |
| 2021-09-29 | -13.64 |
| 2021-09-28 | -12.76 |
| 2021-09-27 | -14.60 |
| 2021-09-24 | -15.76 |
| 2021-09-23 | -17.55 |
| 2021-09-21 | -18.32 |
| 2021-09-20 | -20.26 |
| 2021-09-17 | -15.37 |
| 2021-09-16 | -10.87 |
| 2021-09-15 | -11.96 |
| 2021-09-14 | -10.56 |
| 2021-09-13 | -8.15 |
| 2021-09-10 | -6.83 |
| 2021-09-09 | -7.45 |
| 2021-09-08 | -5.20 |
| 2021-09-07 | -4.89 |
| 2021-09-06 | -5.67 |
| 2021-09-03 | -6.29 |
| 2021-09-02 | -5.82 |
| 2021-09-01 | -4.35 |
| 2021-08-31 | -6.21 |
| 2021-08-30 | -2.48 |
| 2021-08-27 | 0.16 |
| 2021-08-26 | -3.73 |
| 2021-08-25 | -1.40 |
| 2021-08-24 | -0.31 |
| 2021-08-23 | -1.55 |
| 2021-08-20 | 0.00 |
Copyright & disclaimer, Privacy policy