Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-04 | -9.01 |
| 2025-11-03 | -11.12 |
| 2025-10-31 | -13.05 |
| 2025-10-30 | -13.19 |
| 2025-10-28 | -10.97 |
| 2025-10-27 | -11.08 |
| 2025-10-24 | -10.97 |
| 2025-10-23 | -10.69 |
| 2025-10-22 | -11.58 |
| 2025-10-21 | -11.08 |
| 2025-10-20 | -11.87 |
| 2025-10-17 | -12.33 |
| 2025-10-16 | -11.87 |
| 2025-10-15 | -12.55 |
| 2025-10-14 | -13.91 |
| 2025-10-13 | -17.77 |
| 2025-10-10 | -17.27 |
| 2025-10-09 | -16.55 |
| 2025-10-08 | -17.52 |
| 2025-10-06 | -16.91 |
| 2025-10-03 | -16.73 |
| 2025-10-02 | -16.91 |
| 2025-09-30 | -16.41 |
| 2025-09-29 | -16.45 |
| 2025-09-26 | -18.34 |
| 2025-09-25 | -18.77 |
| 2025-09-24 | -17.16 |
| 2025-09-23 | -16.34 |
| 2025-09-22 | -16.80 |
| 2025-09-19 | -15.69 |
| 2025-09-18 | -16.41 |
| 2025-09-17 | -14.76 |
| 2025-09-16 | -15.23 |
| 2025-09-15 | -14.30 |
| 2025-09-12 | -13.87 |
| 2025-09-11 | -12.94 |
| 2025-09-10 | -12.55 |
| 2025-09-09 | -14.44 |
| 2025-09-08 | -15.80 |
| 2025-09-05 | -15.27 |
| 2025-09-04 | -15.01 |
| 2025-09-03 | -14.41 |
| 2025-09-02 | -13.91 |
| 2025-09-01 | -15.91 |
| 2025-08-29 | -14.19 |
| 2025-08-28 | -14.26 |
| 2025-08-27 | -14.48 |
| 2025-08-26 | -13.51 |
| 2025-08-25 | -11.26 |
| 2025-08-22 | -13.58 |
| 2025-08-21 | -12.87 |
| 2025-08-20 | -12.98 |
| 2025-08-19 | -13.30 |
| 2025-08-18 | -13.19 |
| 2025-08-15 | -12.69 |
| 2025-08-14 | -10.44 |
| 2025-08-13 | -10.44 |
| 2025-08-12 | -10.65 |
| 2025-08-11 | -11.01 |
| 2025-08-08 | -10.08 |
| 2025-08-07 | -8.74 |
| 2025-08-06 | -9.37 |
| 2025-08-05 | -8.29 |
| 2025-08-04 | -8.83 |
| 2025-08-01 | -10.08 |
| 2025-07-31 | -8.83 |
| 2025-07-30 | -6.95 |
| 2025-07-29 | -6.06 |
| 2025-07-28 | -5.25 |
| 2025-07-25 | -5.88 |
| 2025-07-24 | -4.99 |
| 2025-07-23 | -5.34 |
| 2025-07-22 | -8.03 |
| 2025-07-21 | -8.11 |
| 2025-07-18 | -7.22 |
| 2025-07-17 | -8.65 |
| 2025-07-16 | -8.65 |
| 2025-07-15 | -9.10 |
| 2025-07-14 | -8.56 |
| 2025-07-11 | -8.38 |
| 2025-07-10 | -6.68 |
| 2025-07-09 | -8.38 |
| 2025-07-08 | -8.03 |
| 2025-07-07 | -8.20 |
| 2025-07-04 | -7.22 |
| 2025-07-03 | -6.15 |
| 2025-07-02 | -3.81 |
| 2025-06-30 | -5.78 |
| 2025-06-27 | -5.27 |
| 2025-06-26 | -2.95 |
| 2025-06-25 | -3.55 |
| 2025-06-24 | -5.61 |
| 2025-06-23 | -7.41 |
| 2025-06-20 | -8.79 |
| 2025-06-19 | -10.42 |
| 2025-06-18 | -8.70 |
| 2025-06-17 | -6.81 |
| 2025-06-16 | -7.84 |
| 2025-06-13 | -10.93 |
| 2025-06-12 | -10.51 |
| 2025-06-11 | -10.16 |
| 2025-06-10 | -12.57 |
| 2025-06-09 | -12.65 |
| 2025-06-06 | -13.68 |
| 2025-06-05 | -13.25 |
| 2025-06-04 | -14.28 |
| 2025-06-03 | -14.80 |
| 2025-06-02 | -17.38 |
| 2025-05-30 | -16.00 |
| 2025-05-29 | -15.06 |
| 2025-05-28 | -15.23 |
| 2025-05-27 | -15.06 |
| 2025-05-26 | -15.06 |
| 2025-05-23 | -14.63 |
| 2025-05-22 | -14.54 |
| 2025-05-21 | -15.23 |
| 2025-05-20 | -16.26 |
| 2025-05-19 | -16.52 |
| 2025-05-16 | -15.66 |
| 2025-05-15 | -15.92 |
| 2025-05-14 | -15.32 |
| 2025-05-13 | -16.86 |
| 2025-05-12 | -16.43 |
| 2025-05-09 | -20.98 |
| 2025-05-08 | -22.36 |
| 2025-05-07 | -23.82 |
| 2025-05-06 | -24.50 |
| 2025-05-02 | -25.54 |
| 2025-04-30 | -27.08 |
| 2025-04-29 | -23.56 |
| 2025-04-28 | -23.22 |
| 2025-04-25 | -23.99 |
| 2025-04-24 | -23.90 |
| 2025-04-23 | -24.16 |
| 2025-04-22 | -24.59 |
| 2025-04-17 | -25.54 |
| 2025-04-16 | -25.62 |
| 2025-04-15 | -25.02 |
| 2025-04-14 | -25.79 |
| 2025-04-11 | -25.62 |
| 2025-04-10 | -28.11 |
| 2025-04-09 | -29.06 |
| 2025-04-08 | -28.80 |
| 2025-04-07 | -30.86 |
| 2025-04-03 | -23.13 |
| 2025-04-02 | -22.27 |
| 2025-04-01 | -21.67 |
| 2025-03-31 | -21.16 |
| 2025-03-28 | -21.58 |
| 2025-03-27 | -21.16 |
| 2025-03-26 | -21.50 |
| 2025-03-25 | -16.95 |
| 2025-03-24 | -16.09 |
| 2025-03-21 | -16.78 |
| 2025-03-20 | -15.66 |
| 2025-03-19 | -13.68 |
| 2025-03-18 | -13.17 |
| 2025-03-17 | -15.06 |
| 2025-03-14 | -14.63 |
| 2025-03-13 | -16.69 |
| 2025-03-12 | -17.98 |
| 2025-03-11 | -18.58 |
| 2025-03-10 | -18.92 |
| 2025-03-07 | -18.15 |
| 2025-03-06 | -19.27 |
| 2025-03-05 | -20.04 |
| 2025-03-04 | -22.53 |
| 2025-03-03 | -22.36 |
| 2025-02-28 | -21.84 |
| 2025-02-27 | -20.04 |
| 2025-02-26 | -21.41 |
| 2025-02-25 | -24.33 |
| 2025-02-24 | -23.39 |
| 2025-02-21 | -23.04 |
| 2025-02-20 | -23.39 |
| 2025-02-19 | -23.13 |
| 2025-02-18 | -22.70 |
| 2025-02-17 | -24.33 |
| 2025-02-14 | -22.27 |
| 2025-02-13 | -24.76 |
| 2025-02-12 | -23.90 |
| 2025-02-11 | -25.54 |
| 2025-02-10 | -25.45 |
| 2025-02-07 | -26.82 |
| 2025-02-06 | -26.91 |
| 2025-02-05 | -27.25 |
| 2025-02-04 | -25.45 |
| 2025-02-03 | -28.11 |
| 2025-01-28 | -26.74 |
| 2025-01-27 | -26.22 |
| 2025-01-24 | -26.57 |
| 2025-01-23 | -29.23 |
| 2025-01-22 | -29.57 |
| 2025-01-21 | -27.94 |
| 2025-01-20 | -29.06 |
| 2025-01-17 | -29.23 |
| 2025-01-16 | -28.20 |
| 2025-01-15 | -29.23 |
| 2025-01-14 | -31.46 |
| 2025-01-13 | -34.30 |
| 2025-01-10 | -34.64 |
| 2025-01-09 | -34.21 |
| 2025-01-08 | -33.78 |
| 2025-01-07 | -33.95 |
| 2025-01-06 | -34.12 |
| 2025-01-03 | -34.12 |
| 2025-01-02 | -34.21 |
| 2024-12-31 | -31.29 |
| 2024-12-30 | -31.89 |
| 2024-12-27 | -31.89 |
| 2024-12-24 | -31.81 |
| 2024-12-23 | -32.84 |
| 2024-12-20 | -33.87 |
| 2024-12-19 | -33.87 |
| 2024-12-18 | -34.38 |
| 2024-12-17 | -36.01 |
| 2024-12-16 | -35.67 |
| 2024-12-13 | -35.24 |
| 2024-12-12 | -32.66 |
| 2024-12-11 | -34.21 |
| 2024-12-10 | -33.95 |
| 2024-12-09 | -34.04 |
| 2024-12-06 | -36.44 |
| 2024-12-05 | -37.47 |
| 2024-12-04 | -37.47 |
| 2024-12-03 | -37.65 |
| 2024-12-02 | -39.02 |
| 2024-11-29 | -39.45 |
| 2024-11-28 | -39.71 |
| 2024-11-27 | -39.02 |
| 2024-11-26 | -40.74 |
| 2024-11-25 | -40.22 |
| 2024-11-22 | -39.79 |
| 2024-11-21 | -38.42 |
| 2024-11-20 | -37.13 |
| 2024-11-19 | -37.47 |
| 2024-11-18 | -36.87 |
| 2024-11-15 | -37.30 |
| 2024-11-14 | -35.76 |
| 2024-11-13 | -35.67 |
| 2024-11-12 | -35.41 |
| 2024-11-11 | -33.87 |
| 2024-11-08 | -32.92 |
| 2024-11-07 | -31.38 |
| 2024-11-06 | -33.44 |
| 2024-11-05 | -31.29 |
| 2024-11-04 | -33.52 |
| 2024-11-01 | -34.38 |
| 2024-10-31 | -34.73 |
| 2024-10-30 | -34.47 |
| 2024-10-29 | -32.41 |
| 2024-10-28 | -32.49 |
| 2024-10-25 | -31.98 |
| 2024-10-24 | -31.89 |
| 2024-10-23 | -31.03 |
| 2024-10-22 | -31.81 |
| 2024-10-21 | -31.89 |
| 2024-10-18 | -30.69 |
| 2024-10-17 | -33.52 |
| 2024-10-16 | -31.38 |
| 2024-10-15 | -32.92 |
| 2024-10-14 | -30.00 |
| 2024-10-10 | -31.55 |
| 2024-10-09 | -34.30 |
| 2024-10-08 | -31.89 |
| 2024-10-07 | -18.84 |
| 2024-10-04 | -20.30 |
| 2024-10-03 | -22.10 |
| 2024-10-02 | -24.93 |
| 2024-09-30 | -33.78 |
| 2024-09-27 | -34.38 |
| 2024-09-26 | -35.41 |
| 2024-09-25 | -38.42 |
| 2024-09-24 | -41.08 |
| 2024-09-23 | -46.84 |
| 2024-09-20 | -47.18 |
| 2024-09-19 | -47.78 |
| 2024-09-17 | -48.30 |
| 2024-09-16 | -49.41 |
| 2024-09-13 | -49.07 |
| 2024-09-12 | -50.19 |
| 2024-09-11 | -50.10 |
| 2024-09-10 | -50.36 |
| 2024-09-09 | -49.93 |
| 2024-09-05 | -47.95 |
| 2024-09-04 | -46.49 |
| 2024-09-03 | -46.41 |
| 2024-09-02 | -44.69 |
| 2024-08-30 | -44.43 |
| 2024-08-29 | -41.94 |
| 2024-08-28 | -40.57 |
| 2024-08-27 | -40.48 |
| 2024-08-26 | -41.34 |
| 2024-08-23 | -42.03 |
| 2024-08-22 | -42.20 |
| 2024-08-21 | -42.46 |
| 2024-08-20 | -42.20 |
| 2024-08-19 | -42.28 |
| 2024-08-16 | -42.80 |
| 2024-08-15 | -43.23 |
| 2024-08-14 | -44.43 |
| 2024-08-13 | -44.34 |
| 2024-08-12 | -44.17 |
| 2024-08-09 | -44.17 |
| 2024-08-08 | -45.20 |
| 2024-08-07 | -45.81 |
| 2024-08-06 | -46.66 |
| 2024-08-05 | -45.81 |
| 2024-08-02 | -45.03 |
| 2024-08-01 | -44.69 |
| 2024-07-31 | -44.17 |
| 2024-07-30 | -45.12 |
| 2024-07-29 | -44.69 |
| 2024-07-26 | -45.12 |
| 2024-07-25 | -44.77 |
| 2024-07-24 | -42.71 |
| 2024-07-23 | -42.03 |
| 2024-07-22 | -42.46 |
| 2024-07-19 | -41.85 |
| 2024-07-18 | -41.08 |
| 2024-07-17 | -40.57 |
| 2024-07-16 | -40.74 |
| 2024-07-15 | -39.88 |
| 2024-07-12 | -38.85 |
| 2024-07-11 | -41.60 |
| 2024-07-10 | -43.06 |
| 2024-07-09 | -43.14 |
| 2024-07-08 | -43.40 |
| 2024-07-05 | -42.97 |
| 2024-07-04 | -41.34 |
| 2024-07-03 | -42.37 |
| 2024-07-02 | -41.19 |
| 2024-06-28 | -42.72 |
| 2024-06-27 | -42.64 |
| 2024-06-26 | -42.56 |
| 2024-06-25 | -42.24 |
| 2024-06-24 | -42.80 |
| 2024-06-21 | -43.37 |
| 2024-06-20 | -42.32 |
| 2024-06-19 | -41.91 |
| 2024-06-18 | -44.34 |
| 2024-06-17 | -44.50 |
| 2024-06-14 | -45.47 |
| 2024-06-13 | -45.87 |
| 2024-06-12 | -45.31 |
| 2024-06-11 | -43.93 |
| 2024-06-07 | -42.72 |
| 2024-06-06 | -42.80 |
| 2024-06-05 | -43.13 |
| 2024-06-04 | -42.72 |
| 2024-06-03 | -43.05 |
| 2024-05-31 | -43.77 |
| 2024-05-30 | -43.13 |
| 2024-05-29 | -42.08 |
| 2024-05-28 | -40.70 |
| 2024-05-27 | -40.14 |
| 2024-05-24 | -41.43 |
| 2024-05-23 | -40.06 |
| 2024-05-22 | -38.68 |
| 2024-05-21 | -38.85 |
| 2024-05-20 | -37.39 |
| 2024-05-17 | -36.34 |
| 2024-05-16 | -36.83 |
| 2024-05-14 | -40.06 |
| 2024-05-13 | -38.04 |
| 2024-05-10 | -38.85 |
| 2024-05-09 | -41.51 |
| 2024-05-08 | -42.56 |
| 2024-05-07 | -41.35 |
| 2024-05-06 | -41.75 |
| 2024-05-03 | -41.59 |
| 2024-05-02 | -42.40 |
| 2024-04-30 | -44.50 |
| 2024-04-29 | -43.53 |
| 2024-04-26 | -44.74 |
| 2024-04-25 | -44.90 |
| 2024-04-24 | -46.60 |
| 2024-04-23 | -47.57 |
| 2024-04-22 | -47.81 |
| 2024-04-19 | -47.41 |
| 2024-04-18 | -47.25 |
| 2024-04-17 | -48.70 |
| 2024-04-16 | -49.35 |
| 2024-04-15 | -48.70 |
| 2024-04-12 | -48.94 |
| 2024-04-11 | -48.46 |
| 2024-04-10 | -48.22 |
| 2024-04-09 | -49.02 |
| 2024-04-08 | -49.27 |
| 2024-04-05 | -50.07 |
| 2024-04-03 | -50.07 |
| 2024-04-02 | -49.19 |
| 2024-03-28 | -49.99 |
| 2024-03-27 | -49.99 |
| 2024-03-26 | -49.43 |
| 2024-03-25 | -51.53 |
| 2024-03-22 | -51.21 |
| 2024-03-21 | -49.99 |
| 2024-03-20 | -51.29 |
| 2024-03-19 | -51.53 |
| 2024-03-18 | -50.96 |
| 2024-03-15 | -51.04 |
| 2024-03-14 | -50.16 |
| 2024-03-13 | -49.75 |
| 2024-03-12 | -48.86 |
| 2024-03-11 | -51.45 |
| 2024-03-08 | -52.09 |
| 2024-03-07 | -51.69 |
| 2024-03-06 | -51.53 |
| 2024-03-05 | -52.42 |
| 2024-03-04 | -51.85 |
| 2024-03-01 | -50.96 |
| 2024-02-29 | -50.64 |
| 2024-02-28 | -50.24 |
| 2024-02-27 | -49.10 |
| 2024-02-26 | -49.19 |
| 2024-02-23 | -48.62 |
| 2024-02-22 | -48.70 |
| 2024-02-21 | -49.19 |
| 2024-02-20 | -51.77 |
| 2024-02-19 | -51.45 |
| 2024-02-16 | -50.24 |
| 2024-02-15 | -51.04 |
| 2024-02-14 | -51.12 |
| 2024-02-09 | -53.47 |
| 2024-02-08 | -53.06 |
| 2024-02-07 | -53.14 |
| 2024-02-06 | -52.26 |
| 2024-02-05 | -55.16 |
| 2024-02-02 | -55.49 |
| 2024-02-01 | -54.76 |
| 2024-01-31 | -53.87 |
| 2024-01-30 | -53.95 |
| 2024-01-29 | -52.17 |
| 2024-01-26 | -53.22 |
| 2024-01-25 | -53.39 |
| 2024-01-24 | -55.24 |
| 2024-01-23 | -56.54 |
| 2024-01-22 | -59.04 |
| 2024-01-19 | -59.36 |
| 2024-01-18 | -59.04 |
| 2024-01-17 | -59.53 |
| 2024-01-16 | -58.15 |
| 2024-01-15 | -57.35 |
| 2024-01-12 | -57.67 |
| 2024-01-11 | -57.67 |
| 2024-01-10 | -58.31 |
| 2024-01-09 | -58.23 |
| 2024-01-08 | -57.67 |
| 2024-01-05 | -56.54 |
| 2024-01-04 | -56.94 |
| 2024-01-03 | -57.10 |
| 2024-01-02 | -57.18 |
| 2023-12-29 | -56.05 |
| 2023-12-28 | -56.13 |
| 2023-12-27 | -57.99 |
| 2023-12-22 | -58.31 |
| 2023-12-21 | -57.99 |
| 2023-12-20 | -58.80 |
| 2023-12-19 | -59.20 |
| 2023-12-18 | -58.64 |
| 2023-12-15 | -58.23 |
| 2023-12-14 | -60.41 |
| 2023-12-13 | -60.25 |
| 2023-12-12 | -58.56 |
| 2023-12-11 | -59.69 |
| 2023-12-08 | -58.96 |
| 2023-12-07 | -58.23 |
| 2023-12-06 | -57.10 |
| 2023-12-05 | -58.15 |
| 2023-12-04 | -57.43 |
| 2023-12-01 | -56.86 |
| 2023-11-30 | -55.89 |
| 2023-11-29 | -55.81 |
| 2023-11-28 | -54.68 |
| 2023-11-27 | -53.14 |
| 2023-11-24 | -52.34 |
| 2023-11-23 | -51.12 |
| 2023-11-22 | -51.53 |
| 2023-11-21 | -51.29 |
| 2023-11-20 | -50.88 |
| 2023-11-17 | -52.26 |
| 2023-11-16 | -50.80 |
| 2023-11-15 | -50.40 |
| 2023-11-14 | -52.90 |
| 2023-11-13 | -53.22 |
| 2023-11-10 | -52.82 |
| 2023-11-09 | -51.93 |
| 2023-11-08 | -51.85 |
| 2023-11-07 | -51.12 |
| 2023-11-06 | -49.67 |
| 2023-11-03 | -50.80 |
| 2023-11-02 | -52.09 |
| 2023-11-01 | -52.58 |
| 2023-10-31 | -51.85 |
| 2023-10-30 | -51.04 |
| 2023-10-27 | -49.10 |
| 2023-10-26 | -49.75 |
| 2023-10-25 | -50.07 |
| 2023-10-24 | -50.56 |
| 2023-10-20 | -50.40 |
| 2023-10-19 | -50.56 |
| 2023-10-18 | -47.81 |
| 2023-10-17 | -48.14 |
| 2023-10-16 | -48.05 |
| 2023-10-13 | -46.92 |
| 2023-10-12 | -46.03 |
| 2023-10-11 | -48.30 |
| 2023-10-10 | -47.81 |
| 2023-10-09 | -48.54 |
| 2023-10-06 | -48.70 |
| 2023-10-05 | -49.59 |
| 2023-10-04 | -49.75 |
| 2023-10-03 | -49.59 |
| 2023-09-29 | -47.17 |
| 2023-09-28 | -47.33 |
| 2023-09-27 | -47.57 |
| 2023-09-26 | -48.54 |
| 2023-09-25 | -47.97 |
| 2023-09-22 | -47.49 |
| 2023-09-21 | -49.27 |
| 2023-09-20 | -48.30 |
| 2023-09-19 | -47.81 |
| 2023-09-18 | -48.14 |
| 2023-09-15 | -47.49 |
| 2023-09-14 | -47.73 |
| 2023-09-13 | -48.05 |
| 2023-09-12 | -48.38 |
| 2023-09-11 | -47.33 |
| 2023-09-07 | -47.17 |
| 2023-09-06 | -46.68 |
| 2023-09-05 | -46.76 |
| 2023-09-04 | -45.47 |
| 2023-08-31 | -49.91 |
| 2023-08-30 | -49.27 |
| 2023-08-29 | -49.10 |
| 2023-08-28 | -49.83 |
| 2023-08-25 | -50.32 |
| 2023-08-24 | -50.64 |
| 2023-08-23 | -50.88 |
| 2023-08-22 | -50.40 |
| 2023-08-21 | -51.12 |
| 2023-08-18 | -49.99 |
| 2023-08-17 | -49.75 |
| 2023-08-16 | -48.78 |
| 2023-08-15 | -47.41 |
| 2023-08-14 | -46.44 |
| 2023-08-11 | -44.82 |
| 2023-08-10 | -43.53 |
| 2023-08-09 | -43.45 |
| 2023-08-08 | -42.24 |
| 2023-08-07 | -40.95 |
| 2023-08-04 | -39.57 |
| 2023-08-03 | -40.22 |
| 2023-08-02 | -40.62 |
| 2023-08-01 | -38.85 |
| 2023-07-31 | -37.88 |
| 2023-07-28 | -37.96 |
| 2023-07-27 | -40.95 |
| 2023-07-26 | -42.64 |
| 2023-07-25 | -41.83 |
| 2023-07-24 | -47.41 |
| 2023-07-21 | -45.71 |
| 2023-07-20 | -45.55 |
| 2023-07-19 | -46.28 |
| 2023-07-18 | -46.60 |
| 2023-07-14 | -45.07 |
| 2023-07-13 | -45.47 |
| 2023-07-12 | -45.71 |
| 2023-07-11 | -46.68 |
| 2023-07-10 | -46.92 |
| 2023-07-07 | -47.41 |
| 2023-07-06 | -47.09 |
| 2023-07-05 | -44.90 |
| 2023-07-04 | -42.87 |
| 2023-07-03 | -43.18 |
| 2023-06-30 | -45.40 |
| 2023-06-29 | -44.71 |
| 2023-06-28 | -44.33 |
| 2023-06-27 | -44.71 |
| 2023-06-26 | -46.24 |
| 2023-06-23 | -46.09 |
| 2023-06-21 | -45.09 |
| 2023-06-20 | -43.79 |
| 2023-06-19 | -42.49 |
| 2023-06-16 | -42.03 |
| 2023-06-15 | -42.79 |
| 2023-06-14 | -43.64 |
| 2023-06-13 | -42.18 |
| 2023-06-12 | -42.10 |
| 2023-06-09 | -41.95 |
| 2023-06-08 | -42.10 |
| 2023-06-07 | -42.72 |
| 2023-06-06 | -43.25 |
| 2023-06-05 | -43.64 |
| 2023-06-02 | -43.56 |
| 2023-06-01 | -45.48 |
| 2023-05-31 | -44.17 |
| 2023-05-30 | -43.79 |
| 2023-05-29 | -44.17 |
| 2023-05-25 | -44.79 |
| 2023-05-24 | -42.64 |
| 2023-05-23 | -41.34 |
| 2023-05-22 | -40.57 |
| 2023-05-19 | -41.10 |
| 2023-05-18 | -39.95 |
| 2023-05-17 | -40.41 |
| 2023-05-16 | -38.65 |
| 2023-05-15 | -38.88 |
| 2023-05-12 | -39.42 |
| 2023-05-11 | -38.19 |
| 2023-05-10 | -38.57 |
| 2023-05-09 | -37.42 |
| 2023-05-08 | -36.27 |
| 2023-05-05 | -38.04 |
| 2023-05-04 | -39.57 |
| 2023-05-03 | -42.33 |
| 2023-05-02 | -41.72 |
| 2023-04-28 | -42.26 |
| 2023-04-27 | -42.49 |
| 2023-04-26 | -39.34 |
| 2023-04-25 | -39.42 |
| 2023-04-24 | -38.96 |
| 2023-04-21 | -37.73 |
| 2023-04-20 | -36.50 |
| 2023-04-19 | -36.12 |
| 2023-04-18 | -35.66 |
| 2023-04-17 | -35.81 |
| 2023-04-14 | -37.81 |
| 2023-04-13 | -38.96 |
| 2023-04-12 | -39.88 |
| 2023-04-11 | -39.57 |
| 2023-04-06 | -39.95 |
| 2023-04-04 | -39.49 |
| 2023-04-03 | -38.65 |
| 2023-03-31 | -38.50 |
| 2023-03-30 | -38.73 |
| 2023-03-29 | -38.88 |
| 2023-03-28 | -38.65 |
| 2023-03-27 | -39.72 |
| 2023-03-24 | -38.65 |
| 2023-03-23 | -37.04 |
| 2023-03-22 | -37.73 |
| 2023-03-21 | -39.11 |
| 2023-03-20 | -39.26 |
| 2023-03-17 | -38.04 |
| 2023-03-16 | -38.73 |
| 2023-03-15 | -37.65 |
| 2023-03-14 | -39.57 |
| 2023-03-13 | -38.34 |
| 2023-03-10 | -39.11 |
| 2023-03-09 | -38.65 |
| 2023-03-08 | -37.27 |
| 2023-03-07 | -34.28 |
| 2023-03-06 | -34.89 |
| 2023-03-03 | -32.06 |
| 2023-03-02 | -32.67 |
| 2023-03-01 | -30.60 |
| 2023-02-28 | -34.82 |
| 2023-02-27 | -33.36 |
| 2023-02-24 | -32.82 |
| 2023-02-23 | -31.29 |
| 2023-02-22 | -31.67 |
| 2023-02-21 | -30.22 |
| 2023-02-20 | -29.83 |
| 2023-02-17 | -32.59 |
| 2023-02-16 | -31.44 |
| 2023-02-15 | -31.67 |
| 2023-02-14 | -29.83 |
| 2023-02-13 | -30.37 |
| 2023-02-10 | -28.91 |
| 2023-02-09 | -28.07 |
| 2023-02-08 | -28.07 |
| 2023-02-07 | -29.07 |
| 2023-02-06 | -28.84 |
| 2023-02-03 | -26.15 |
| 2023-02-02 | -23.24 |
| 2023-02-01 | -22.16 |
| 2023-01-31 | -22.01 |
| 2023-01-30 | -20.63 |
| 2023-01-27 | -19.17 |
| 2023-01-26 | -18.79 |
| 2023-01-20 | -22.32 |
| 2023-01-19 | -23.85 |
| 2023-01-18 | -25.31 |
| 2023-01-17 | -24.08 |
| 2023-01-16 | -25.00 |
| 2023-01-13 | -26.53 |
| 2023-01-12 | -27.76 |
| 2023-01-11 | -28.53 |
| 2023-01-10 | -29.07 |
| 2023-01-09 | -28.15 |
| 2023-01-06 | -29.60 |
| 2023-01-05 | -29.91 |
| 2023-01-04 | -29.22 |
| 2023-01-03 | -31.75 |
| 2022-12-30 | -33.05 |
| 2022-12-29 | -33.74 |
| 2022-12-28 | -33.59 |
| 2022-12-23 | -36.12 |
| 2022-12-22 | -35.28 |
| 2022-12-21 | -35.74 |
| 2022-12-20 | -36.73 |
| 2022-12-19 | -35.43 |
| 2022-12-16 | -34.82 |
| 2022-12-15 | -36.35 |
| 2022-12-14 | -35.12 |
| 2022-12-13 | -37.04 |
| 2022-12-12 | -36.73 |
| 2022-12-09 | -35.12 |
| 2022-12-08 | -38.19 |
| 2022-12-07 | -39.95 |
| 2022-12-06 | -37.27 |
| 2022-12-05 | -35.74 |
| 2022-12-02 | -40.95 |
| 2022-12-01 | -40.11 |
| 2022-11-30 | -39.88 |
| 2022-11-29 | -41.26 |
| 2022-11-28 | -46.32 |
| 2022-11-25 | -44.40 |
| 2022-11-24 | -45.63 |
| 2022-11-23 | -46.70 |
| 2022-11-22 | -47.01 |
| 2022-11-21 | -47.39 |
| 2022-11-18 | -47.01 |
| 2022-11-17 | -45.63 |
| 2022-11-16 | -42.87 |
| 2022-11-15 | -43.41 |
| 2022-11-14 | -44.86 |
| 2022-11-11 | -48.70 |
| 2022-11-10 | -54.99 |
| 2022-11-09 | -53.68 |
| 2022-11-08 | -53.68 |
| 2022-11-07 | -53.53 |
| 2022-11-04 | -54.99 |
| 2022-11-03 | -57.36 |
| 2022-11-02 | -56.29 |
| 2022-11-01 | -56.98 |
| 2022-10-31 | -60.43 |
| 2022-10-28 | -59.13 |
| 2022-10-27 | -57.29 |
| 2022-10-26 | -57.06 |
| 2022-10-25 | -56.37 |
| 2022-10-24 | -57.44 |
| 2022-10-21 | -53.76 |
| 2022-10-20 | -53.37 |
| 2022-10-19 | -51.84 |
| 2022-10-18 | -51.46 |
| 2022-10-17 | -51.92 |
| 2022-10-14 | -52.99 |
| 2022-10-13 | -53.83 |
| 2022-10-12 | -51.92 |
| 2022-10-11 | -49.16 |
| 2022-10-10 | -47.24 |
| 2022-10-07 | -42.79 |
| 2022-10-06 | -42.18 |
| 2022-10-05 | -41.80 |
| 2022-10-03 | -45.40 |
| 2022-09-30 | -44.02 |
| 2022-09-29 | -45.02 |
| 2022-09-28 | -44.71 |
| 2022-09-27 | -43.02 |
| 2022-09-26 | -42.56 |
| 2022-09-23 | -41.49 |
| 2022-09-22 | -41.18 |
| 2022-09-21 | -40.26 |
| 2022-09-20 | -40.03 |
| 2022-09-19 | -39.03 |
| 2022-09-16 | -38.57 |
| 2022-09-15 | -36.89 |
| 2022-09-14 | -39.65 |
| 2022-09-13 | -38.50 |
| 2022-09-09 | -39.19 |
| 2022-09-08 | -41.72 |
| 2022-09-07 | -41.18 |
| 2022-09-06 | -40.64 |
| 2022-09-05 | -39.19 |
| 2022-09-02 | -38.42 |
| 2022-09-01 | -38.65 |
| 2022-08-31 | -38.19 |
| 2022-08-30 | -38.88 |
| 2022-08-29 | -38.88 |
| 2022-08-26 | -37.73 |
| 2022-08-25 | -38.65 |
| 2022-08-24 | -40.41 |
| 2022-08-23 | -40.03 |
| 2022-08-22 | -38.42 |
| 2022-08-19 | -37.96 |
| 2022-08-18 | -38.19 |
| 2022-08-17 | -36.89 |
| 2022-08-16 | -36.96 |
| 2022-08-15 | -37.50 |
| 2022-08-12 | -36.12 |
| 2022-08-11 | -36.20 |
| 2022-08-10 | -38.96 |
| 2022-08-09 | -37.73 |
| 2022-08-08 | -37.12 |
| 2022-08-05 | -37.04 |
| 2022-08-04 | -37.65 |
| 2022-08-03 | -38.34 |
| 2022-08-02 | -37.73 |
| 2022-08-01 | -35.89 |
| 2022-07-29 | -34.97 |
| 2022-07-28 | -33.97 |
| 2022-07-27 | -32.59 |
| 2022-07-26 | -31.83 |
| 2022-07-25 | -33.82 |
| 2022-07-22 | -34.28 |
| 2022-07-21 | -35.28 |
| 2022-07-20 | -33.74 |
| 2022-07-19 | -34.74 |
| 2022-07-18 | -34.43 |
| 2022-07-15 | -36.58 |
| 2022-07-14 | -35.58 |
| 2022-07-13 | -32.90 |
| 2022-07-12 | -27.91 |
| 2022-07-11 | -26.99 |
| 2022-07-08 | -25.23 |
| 2022-07-07 | -25.46 |
| 2022-07-06 | -25.67 |
| 2022-07-05 | -23.89 |
| 2022-07-04 | -23.45 |
| 2022-06-30 | -22.34 |
| 2022-06-29 | -24.56 |
| 2022-06-28 | -23.96 |
| 2022-06-27 | -23.96 |
| 2022-06-24 | -26.63 |
| 2022-06-23 | -26.78 |
| 2022-06-22 | -28.33 |
| 2022-06-21 | -26.70 |
| 2022-06-20 | -27.88 |
| 2022-06-17 | -28.62 |
| 2022-06-16 | -28.77 |
| 2022-06-15 | -27.81 |
| 2022-06-14 | -30.55 |
| 2022-06-13 | -30.33 |
| 2022-06-10 | -27.66 |
| 2022-06-09 | -26.41 |
| 2022-06-08 | -26.63 |
| 2022-06-07 | -27.74 |
| 2022-06-06 | -27.51 |
| 2022-06-02 | -27.88 |
| 2022-06-01 | -26.78 |
| 2022-05-31 | -26.04 |
| 2022-05-30 | -28.33 |
| 2022-05-27 | -28.85 |
| 2022-05-26 | -30.55 |
| 2022-05-25 | -29.73 |
| 2022-05-24 | -29.22 |
| 2022-05-23 | -28.11 |
| 2022-05-20 | -27.37 |
| 2022-05-19 | -32.32 |
| 2022-05-18 | -30.25 |
| 2022-05-17 | -31.43 |
| 2022-05-16 | -36.24 |
| 2022-05-13 | -36.98 |
| 2022-05-12 | -38.46 |
| 2022-05-11 | -37.57 |
| 2022-05-10 | -37.20 |
| 2022-05-06 | -34.84 |
| 2022-05-05 | -30.92 |
| 2022-05-04 | -30.03 |
| 2022-05-03 | -30.18 |
| 2022-04-29 | -29.14 |
| 2022-04-28 | -30.55 |
| 2022-04-27 | -34.32 |
| 2022-04-26 | -33.88 |
| 2022-04-25 | -30.92 |
| 2022-04-22 | -23.00 |
| 2022-04-21 | -24.85 |
| 2022-04-20 | -25.59 |
| 2022-04-19 | -21.75 |
| 2022-04-14 | -11.61 |
| 2022-04-13 | -13.24 |
| 2022-04-12 | -13.17 |
| 2022-04-11 | -13.09 |
| 2022-04-08 | -8.88 |
| 2022-04-07 | -9.32 |
| 2022-04-06 | -8.21 |
| 2022-04-04 | -7.32 |
| 2022-04-01 | -8.58 |
| 2022-03-31 | -8.95 |
| 2022-03-30 | -9.69 |
| 2022-03-29 | -11.09 |
| 2022-03-28 | -11.32 |
| 2022-03-25 | -11.09 |
| 2022-03-24 | -9.10 |
| 2022-03-23 | -9.10 |
| 2022-03-22 | -9.39 |
| 2022-03-21 | -11.32 |
| 2022-03-18 | -9.17 |
| 2022-03-17 | -10.36 |
| 2022-03-16 | -18.05 |
| 2022-03-15 | -22.86 |
| 2022-03-14 | -17.09 |
| 2022-03-11 | -12.80 |
| 2022-03-10 | -10.87 |
| 2022-03-09 | -13.17 |
| 2022-03-08 | -11.61 |
| 2022-03-07 | -9.76 |
| 2022-03-04 | -5.70 |
| 2022-03-03 | -3.77 |
| 2022-03-02 | -4.44 |
| 2022-03-01 | -2.81 |
| 2022-02-28 | -2.66 |
| 2022-02-25 | -4.14 |
| 2022-02-24 | -3.03 |
| 2022-02-23 | 0.30 |
| 2022-02-22 | 0.30 |
| 2022-02-21 | 2.81 |
| 2022-02-18 | 2.14 |
| 2022-02-17 | 2.51 |
| 2022-02-16 | 1.11 |
| 2022-02-15 | -1.04 |
| 2022-02-14 | 1.26 |
| 2022-02-11 | 3.85 |
| 2022-02-10 | 1.63 |
| 2022-02-09 | 1.18 |
| 2022-02-08 | 0.30 |
| 2022-02-07 | 0.74 |
| 2022-02-04 | -0.89 |
| 2022-01-31 | -3.99 |
| 2022-01-28 | -3.77 |
| 2022-01-27 | -0.37 |
| 2022-01-26 | -0.15 |
| 2022-01-25 | -0.22 |
| 2022-01-24 | 0.22 |
| 2022-01-21 | 1.41 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -4.36 |
| 2022-01-18 | -6.29 |
| 2022-01-17 | -7.10 |
| 2022-01-14 | -8.43 |
| 2022-01-13 | -5.62 |
| 2022-01-12 | -5.10 |
| 2022-01-11 | -5.77 |
| 2022-01-10 | -7.25 |
| 2022-01-07 | -6.73 |
| 2022-01-06 | -10.72 |
| 2022-01-05 | -8.65 |
| 2022-01-04 | -10.50 |
| 2022-01-03 | -10.72 |
| 2021-12-31 | -10.43 |
| 2021-12-30 | -10.50 |
| 2021-12-29 | -11.24 |
| 2021-12-28 | -8.65 |
| 2021-12-24 | -8.80 |
| 2021-12-23 | -8.65 |
| 2021-12-22 | -8.28 |
| 2021-12-21 | -8.28 |
| 2021-12-20 | -8.28 |
| 2021-12-17 | -7.32 |
| 2021-12-16 | -6.95 |
| 2021-12-15 | -6.21 |
| 2021-12-14 | -5.33 |
| 2021-12-13 | -2.66 |
| 2021-12-10 | -2.07 |
| 2021-12-09 | -1.63 |
| 2021-12-08 | -3.92 |
| 2021-12-07 | -3.77 |
| 2021-12-06 | -4.29 |
| 2021-12-03 | -5.40 |
| 2021-12-02 | -6.21 |
| 2021-12-01 | -9.02 |
| 2021-11-30 | -10.80 |
| 2021-11-29 | -9.84 |
| 2021-11-26 | -8.65 |
| 2021-11-25 | -6.21 |
| 2021-11-24 | -6.21 |
| 2021-11-23 | -5.92 |
| 2021-11-22 | -5.55 |
| 2021-11-19 | -4.44 |
| 2021-11-18 | -5.10 |
| 2021-11-17 | -4.59 |
| 2021-11-16 | -3.55 |
| 2021-11-15 | -3.85 |
| 2021-11-12 | -4.07 |
| 2021-11-11 | -3.92 |
| 2021-11-10 | -7.62 |
| 2021-11-09 | -7.17 |
| 2021-11-08 | -5.55 |
| 2021-11-05 | -6.14 |
| 2021-11-04 | -5.18 |
| 2021-11-03 | -5.99 |
| 2021-11-02 | -6.58 |
| 2021-11-01 | -0.89 |
| 2021-10-29 | -3.03 |
| 2021-10-28 | -0.81 |
| 2021-10-27 | -0.07 |
| 2021-10-26 | 0.67 |
| 2021-10-25 | -1.04 |
| 2021-10-22 | -1.18 |
| 2021-10-21 | -3.25 |
| 2021-10-20 | -3.99 |
| 2021-10-19 | -4.66 |
| 2021-10-18 | -7.62 |
| 2021-10-15 | -5.77 |
| 2021-10-12 | -6.51 |
| 2021-10-11 | -6.36 |
| 2021-10-08 | -10.80 |
| 2021-10-07 | -11.98 |
| 2021-10-06 | -14.28 |
| 2021-10-05 | -12.80 |
| 2021-10-04 | -11.83 |
| 2021-09-30 | -8.21 |
| 2021-09-29 | -7.84 |
| 2021-09-28 | -11.02 |
| 2021-09-27 | -12.65 |
| 2021-09-24 | -13.83 |
| 2021-09-23 | -13.24 |
| 2021-09-21 | -14.72 |
| 2021-09-20 | -14.94 |
| 2021-09-17 | -6.14 |
| 2021-09-16 | -5.40 |
| 2021-09-15 | -2.66 |
| 2021-09-14 | -1.78 |
| 2021-09-13 | 1.63 |
| 2021-09-10 | 2.29 |
| 2021-09-09 | -1.55 |
| 2021-09-08 | -0.22 |
| 2021-09-07 | -0.81 |
| 2021-09-06 | -3.77 |
| 2021-09-03 | -2.29 |
| 2021-09-02 | -2.29 |
| 2021-09-01 | -3.70 |
| 2021-08-31 | -4.96 |
| 2021-08-30 | -5.77 |
| 2021-08-27 | -2.14 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | 1.04 |
| 2021-08-24 | -0.15 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | -4.22 |
| 2021-08-19 | -2.22 |
| 2021-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy