Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 14.31 |
| 2025-10-31 | 13.44 |
| 2025-10-30 | 14.92 |
| 2025-10-28 | 15.05 |
| 2025-10-27 | 15.30 |
| 2025-10-24 | 14.28 |
| 2025-10-23 | 13.43 |
| 2025-10-22 | 12.66 |
| 2025-10-21 | 13.85 |
| 2025-10-20 | 13.09 |
| 2025-10-17 | 10.27 |
| 2025-10-16 | 13.17 |
| 2025-10-15 | 13.26 |
| 2025-10-14 | 11.38 |
| 2025-10-13 | 13.17 |
| 2025-10-10 | 14.96 |
| 2025-10-09 | 16.84 |
| 2025-10-08 | 17.09 |
| 2025-10-06 | 17.61 |
| 2025-10-03 | 18.46 |
| 2025-10-02 | 19.23 |
| 2025-09-30 | 17.35 |
| 2025-09-29 | 16.16 |
| 2025-09-26 | 14.20 |
| 2025-09-25 | 15.73 |
| 2025-09-24 | 15.90 |
| 2025-09-23 | 14.28 |
| 2025-09-22 | 14.96 |
| 2025-09-19 | 15.99 |
| 2025-09-18 | 15.90 |
| 2025-09-17 | 17.35 |
| 2025-09-16 | 15.39 |
| 2025-09-15 | 15.47 |
| 2025-09-12 | 15.13 |
| 2025-09-11 | 13.94 |
| 2025-09-10 | 14.28 |
| 2025-09-09 | 13.17 |
| 2025-09-08 | 11.72 |
| 2025-09-05 | 10.78 |
| 2025-09-04 | 9.25 |
| 2025-09-03 | 10.44 |
| 2025-09-02 | 11.04 |
| 2025-09-01 | 11.55 |
| 2025-08-29 | 9.25 |
| 2025-08-28 | 8.74 |
| 2025-08-27 | 9.59 |
| 2025-08-26 | 10.95 |
| 2025-08-25 | 12.40 |
| 2025-08-22 | 10.19 |
| 2025-08-21 | 9.25 |
| 2025-08-20 | 9.42 |
| 2025-08-19 | 9.25 |
| 2025-08-18 | 9.42 |
| 2025-08-15 | 10.02 |
| 2025-08-14 | 10.95 |
| 2025-08-13 | 11.21 |
| 2025-08-12 | 8.65 |
| 2025-08-11 | 8.31 |
| 2025-08-08 | 8.23 |
| 2025-08-07 | 8.99 |
| 2025-08-06 | 8.40 |
| 2025-08-05 | 8.14 |
| 2025-08-04 | 7.46 |
| 2025-08-01 | 6.52 |
| 2025-07-31 | 7.71 |
| 2025-07-30 | 9.42 |
| 2025-07-29 | 10.95 |
| 2025-07-28 | 11.13 |
| 2025-07-25 | 10.36 |
| 2025-07-24 | 11.55 |
| 2025-07-23 | 10.95 |
| 2025-07-22 | 9.16 |
| 2025-07-21 | 8.57 |
| 2025-07-18 | 7.97 |
| 2025-07-17 | 6.60 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | 6.95 |
| 2025-07-14 | 5.33 |
| 2025-07-11 | 4.98 |
| 2025-07-10 | 4.56 |
| 2025-07-09 | 3.96 |
| 2025-07-08 | 5.07 |
| 2025-07-07 | 3.88 |
| 2025-07-04 | 4.05 |
| 2025-07-03 | 4.64 |
| 2025-07-02 | 5.07 |
| 2025-06-30 | 4.56 |
| 2025-06-27 | 5.33 |
| 2025-06-26 | 5.58 |
| 2025-06-25 | 6.18 |
| 2025-06-24 | 4.90 |
| 2025-06-23 | 2.77 |
| 2025-06-20 | 2.00 |
| 2025-06-19 | 0.81 |
| 2025-06-18 | 2.85 |
| 2025-06-17 | 4.05 |
| 2025-06-16 | 4.39 |
| 2025-06-13 | 3.45 |
| 2025-06-12 | 4.30 |
| 2025-06-11 | 5.50 |
| 2025-06-10 | 4.47 |
| 2025-06-09 | 4.47 |
| 2025-06-06 | 3.02 |
| 2025-06-05 | 3.19 |
| 2025-06-04 | 2.17 |
| 2025-06-03 | 1.57 |
| 2025-06-02 | 0.12 |
| 2025-05-30 | 0.55 |
| 2025-05-29 | 1.74 |
| 2025-05-28 | 0.46 |
| 2025-05-27 | 0.89 |
| 2025-05-26 | 0.29 |
| 2025-05-23 | 1.57 |
| 2025-05-22 | 1.32 |
| 2025-05-21 | 2.60 |
| 2025-05-20 | 1.83 |
| 2025-05-19 | 0.38 |
| 2025-05-16 | 0.46 |
| 2025-05-15 | 0.89 |
| 2025-05-14 | 1.57 |
| 2025-05-13 | -0.81 |
| 2025-05-12 | 1.23 |
| 2025-05-09 | -1.67 |
| 2025-05-08 | -2.18 |
| 2025-05-07 | -2.61 |
| 2025-05-06 | -2.61 |
| 2025-05-02 | -3.37 |
| 2025-04-30 | -5.08 |
| 2025-04-29 | -5.59 |
| 2025-04-28 | -5.76 |
| 2025-04-25 | -5.76 |
| 2025-04-24 | -6.18 |
| 2025-04-23 | -5.42 |
| 2025-04-22 | -7.53 |
| 2025-04-17 | -8.29 |
| 2025-04-16 | -9.90 |
| 2025-04-15 | -8.13 |
| 2025-04-14 | -8.29 |
| 2025-04-11 | -10.41 |
| 2025-04-10 | -11.33 |
| 2025-04-09 | -13.28 |
| 2025-04-08 | -14.21 |
| 2025-04-07 | -15.39 |
| 2025-04-03 | -2.30 |
| 2025-04-02 | -0.69 |
| 2025-04-01 | -0.78 |
| 2025-03-31 | -0.95 |
| 2025-03-28 | 0.15 |
| 2025-03-27 | 0.83 |
| 2025-03-26 | 0.40 |
| 2025-03-25 | -0.10 |
| 2025-03-24 | 2.18 |
| 2025-03-21 | 1.33 |
| 2025-03-20 | 3.61 |
| 2025-03-19 | 5.89 |
| 2025-03-18 | 5.72 |
| 2025-03-17 | 3.27 |
| 2025-03-14 | 2.43 |
| 2025-03-13 | 0.32 |
| 2025-03-12 | 1.25 |
| 2025-03-11 | 1.50 |
| 2025-03-10 | 1.67 |
| 2025-03-07 | 3.53 |
| 2025-03-06 | 3.95 |
| 2025-03-05 | 0.49 |
| 2025-03-04 | -2.30 |
| 2025-03-03 | -1.96 |
| 2025-02-28 | -2.21 |
| 2025-02-27 | 1.08 |
| 2025-02-26 | 1.16 |
| 2025-02-25 | -1.88 |
| 2025-02-24 | -0.61 |
| 2025-02-21 | -0.02 |
| 2025-02-20 | -3.90 |
| 2025-02-19 | -2.30 |
| 2025-02-18 | -2.13 |
| 2025-02-17 | -3.65 |
| 2025-02-14 | -3.65 |
| 2025-02-13 | -7.11 |
| 2025-02-12 | -6.86 |
| 2025-02-11 | -9.14 |
| 2025-02-10 | -8.29 |
| 2025-02-07 | -9.90 |
| 2025-02-06 | -10.91 |
| 2025-02-05 | -12.18 |
| 2025-02-04 | -11.33 |
| 2025-02-03 | -13.70 |
| 2025-01-28 | -13.70 |
| 2025-01-27 | -13.87 |
| 2025-01-24 | -14.46 |
| 2025-01-23 | -15.98 |
| 2025-01-22 | -15.68 |
| 2025-01-21 | -14.21 |
| 2025-01-20 | -15.05 |
| 2025-01-17 | -16.44 |
| 2025-01-16 | -16.61 |
| 2025-01-15 | -17.75 |
| 2025-01-14 | -17.92 |
| 2025-01-13 | -19.40 |
| 2025-01-10 | -18.64 |
| 2025-01-09 | -17.96 |
| 2025-01-08 | -17.79 |
| 2025-01-07 | -17.12 |
| 2025-01-06 | -16.06 |
| 2025-01-03 | -15.81 |
| 2025-01-02 | -16.49 |
| 2024-12-31 | -14.46 |
| 2024-12-30 | -14.80 |
| 2024-12-27 | -14.63 |
| 2024-12-24 | -14.29 |
| 2024-12-23 | -15.47 |
| 2024-12-20 | -16.02 |
| 2024-12-19 | -15.89 |
| 2024-12-18 | -15.39 |
| 2024-12-17 | -15.98 |
| 2024-12-16 | -15.85 |
| 2024-12-13 | -15.22 |
| 2024-12-12 | -13.28 |
| 2024-12-11 | -14.21 |
| 2024-12-10 | -13.53 |
| 2024-12-09 | -13.19 |
| 2024-12-06 | -15.39 |
| 2024-12-05 | -16.74 |
| 2024-12-04 | -16.06 |
| 2024-12-03 | -16.06 |
| 2024-12-02 | -16.65 |
| 2024-11-29 | -17.25 |
| 2024-11-28 | -17.67 |
| 2024-11-27 | -16.57 |
| 2024-11-26 | -18.64 |
| 2024-11-25 | -18.55 |
| 2024-11-22 | -18.34 |
| 2024-11-21 | -16.74 |
| 2024-11-20 | -16.32 |
| 2024-11-19 | -16.44 |
| 2024-11-18 | -16.78 |
| 2024-11-15 | -17.46 |
| 2024-11-14 | -17.46 |
| 2024-11-13 | -15.81 |
| 2024-11-12 | -15.68 |
| 2024-11-11 | -13.19 |
| 2024-11-08 | -12.09 |
| 2024-11-07 | -11.00 |
| 2024-11-06 | -12.85 |
| 2024-11-05 | -10.83 |
| 2024-11-04 | -12.69 |
| 2024-11-01 | -12.94 |
| 2024-10-31 | -13.61 |
| 2024-10-30 | -13.61 |
| 2024-10-29 | -12.18 |
| 2024-10-28 | -12.59 |
| 2024-10-25 | -12.51 |
| 2024-10-24 | -13.00 |
| 2024-10-23 | -11.93 |
| 2024-10-22 | -13.00 |
| 2024-10-21 | -13.08 |
| 2024-10-18 | -11.85 |
| 2024-10-17 | -14.88 |
| 2024-10-16 | -13.98 |
| 2024-10-15 | -13.65 |
| 2024-10-14 | -10.62 |
| 2024-10-10 | -9.96 |
| 2024-10-09 | -12.59 |
| 2024-10-08 | -11.28 |
| 2024-10-07 | -2.42 |
| 2024-10-04 | -3.82 |
| 2024-10-03 | -6.44 |
| 2024-10-02 | -5.13 |
| 2024-09-30 | -10.54 |
| 2024-09-27 | -12.51 |
| 2024-09-26 | -15.29 |
| 2024-09-25 | -18.66 |
| 2024-09-24 | -19.07 |
| 2024-09-23 | -22.31 |
| 2024-09-20 | -22.35 |
| 2024-09-19 | -23.25 |
| 2024-09-17 | -24.77 |
| 2024-09-16 | -25.67 |
| 2024-09-13 | -25.91 |
| 2024-09-12 | -26.45 |
| 2024-09-11 | -27.14 |
| 2024-09-10 | -26.57 |
| 2024-09-09 | -26.86 |
| 2024-09-05 | -25.83 |
| 2024-09-04 | -25.87 |
| 2024-09-03 | -25.05 |
| 2024-09-02 | -24.97 |
| 2024-08-30 | -23.70 |
| 2024-08-29 | -24.68 |
| 2024-08-28 | -24.97 |
| 2024-08-27 | -24.27 |
| 2024-08-26 | -24.68 |
| 2024-08-23 | -25.34 |
| 2024-08-22 | -25.30 |
| 2024-08-21 | -26.36 |
| 2024-08-20 | -25.87 |
| 2024-08-19 | -25.59 |
| 2024-08-16 | -26.16 |
| 2024-08-15 | -27.47 |
| 2024-08-14 | -27.59 |
| 2024-08-13 | -27.31 |
| 2024-08-12 | -27.59 |
| 2024-08-09 | -27.59 |
| 2024-08-08 | -28.50 |
| 2024-08-07 | -28.54 |
| 2024-08-06 | -29.48 |
| 2024-08-05 | -29.28 |
| 2024-08-02 | -28.21 |
| 2024-08-01 | -26.82 |
| 2024-07-31 | -26.36 |
| 2024-07-30 | -28.05 |
| 2024-07-29 | -26.86 |
| 2024-07-26 | -28.05 |
| 2024-07-25 | -27.96 |
| 2024-07-24 | -26.69 |
| 2024-07-23 | -26.12 |
| 2024-07-22 | -25.30 |
| 2024-07-19 | -26.28 |
| 2024-07-18 | -24.85 |
| 2024-07-17 | -25.05 |
| 2024-07-16 | -25.05 |
| 2024-07-15 | -23.82 |
| 2024-07-12 | -22.67 |
| 2024-07-11 | -24.56 |
| 2024-07-10 | -26.12 |
| 2024-07-09 | -26.00 |
| 2024-07-08 | -25.87 |
| 2024-07-05 | -25.13 |
| 2024-07-04 | -24.11 |
| 2024-07-03 | -24.56 |
| 2024-07-02 | -25.42 |
| 2024-06-28 | -25.71 |
| 2024-06-27 | -25.67 |
| 2024-06-26 | -24.27 |
| 2024-06-25 | -24.44 |
| 2024-06-24 | -24.56 |
| 2024-06-21 | -24.56 |
| 2024-06-20 | -23.29 |
| 2024-06-19 | -22.88 |
| 2024-06-18 | -25.01 |
| 2024-06-17 | -24.97 |
| 2024-06-14 | -25.09 |
| 2024-06-13 | -24.31 |
| 2024-06-12 | -25.01 |
| 2024-06-11 | -24.15 |
| 2024-06-07 | -23.49 |
| 2024-06-06 | -23.08 |
| 2024-06-05 | -23.49 |
| 2024-06-04 | -23.49 |
| 2024-06-03 | -23.66 |
| 2024-05-31 | -24.97 |
| 2024-05-30 | -24.31 |
| 2024-05-29 | -23.29 |
| 2024-05-28 | -22.02 |
| 2024-05-27 | -22.10 |
| 2024-05-24 | -22.96 |
| 2024-05-23 | -22.02 |
| 2024-05-22 | -20.71 |
| 2024-05-21 | -20.67 |
| 2024-05-20 | -18.78 |
| 2024-05-17 | -19.15 |
| 2024-05-16 | -19.93 |
| 2024-05-14 | -21.16 |
| 2024-05-13 | -20.99 |
| 2024-05-10 | -21.61 |
| 2024-05-09 | -23.45 |
| 2024-05-08 | -24.52 |
| 2024-05-07 | -23.90 |
| 2024-05-06 | -23.41 |
| 2024-05-03 | -23.90 |
| 2024-05-02 | -24.93 |
| 2024-04-30 | -26.86 |
| 2024-04-29 | -26.94 |
| 2024-04-26 | -27.23 |
| 2024-04-25 | -28.81 |
| 2024-04-24 | -29.14 |
| 2024-04-23 | -30.64 |
| 2024-04-22 | -32.06 |
| 2024-04-19 | -33.04 |
| 2024-04-18 | -32.39 |
| 2024-04-17 | -33.00 |
| 2024-04-16 | -32.96 |
| 2024-04-15 | -31.62 |
| 2024-04-12 | -31.01 |
| 2024-04-11 | -29.50 |
| 2024-04-10 | -29.30 |
| 2024-04-09 | -30.56 |
| 2024-04-08 | -31.01 |
| 2024-04-05 | -31.13 |
| 2024-04-03 | -31.13 |
| 2024-04-02 | -30.27 |
| 2024-03-28 | -31.90 |
| 2024-03-27 | -32.43 |
| 2024-03-26 | -31.54 |
| 2024-03-25 | -32.19 |
| 2024-03-22 | -32.06 |
| 2024-03-21 | -30.48 |
| 2024-03-20 | -31.82 |
| 2024-03-19 | -31.90 |
| 2024-03-18 | -31.05 |
| 2024-03-15 | -31.09 |
| 2024-03-14 | -30.19 |
| 2024-03-13 | -29.58 |
| 2024-03-12 | -29.58 |
| 2024-03-11 | -31.74 |
| 2024-03-08 | -32.67 |
| 2024-03-07 | -33.24 |
| 2024-03-06 | -32.51 |
| 2024-03-05 | -33.73 |
| 2024-03-04 | -31.94 |
| 2024-03-01 | -32.02 |
| 2024-02-29 | -32.39 |
| 2024-02-28 | -32.19 |
| 2024-02-27 | -31.05 |
| 2024-02-26 | -31.82 |
| 2024-02-23 | -31.37 |
| 2024-02-22 | -31.21 |
| 2024-02-21 | -32.31 |
| 2024-02-20 | -33.41 |
| 2024-02-19 | -33.77 |
| 2024-02-16 | -32.92 |
| 2024-02-15 | -34.63 |
| 2024-02-14 | -34.87 |
| 2024-02-09 | -35.52 |
| 2024-02-08 | -34.95 |
| 2024-02-07 | -34.14 |
| 2024-02-06 | -33.81 |
| 2024-02-05 | -36.45 |
| 2024-02-02 | -36.33 |
| 2024-02-01 | -36.01 |
| 2024-01-31 | -36.50 |
| 2024-01-30 | -35.64 |
| 2024-01-29 | -34.02 |
| 2024-01-26 | -34.54 |
| 2024-01-25 | -33.53 |
| 2024-01-24 | -34.71 |
| 2024-01-23 | -37.06 |
| 2024-01-22 | -38.57 |
| 2024-01-19 | -37.23 |
| 2024-01-18 | -36.86 |
| 2024-01-17 | -37.39 |
| 2024-01-16 | -34.95 |
| 2024-01-15 | -33.41 |
| 2024-01-12 | -33.36 |
| 2024-01-11 | -33.08 |
| 2024-01-10 | -33.93 |
| 2024-01-09 | -33.57 |
| 2024-01-08 | -33.49 |
| 2024-01-05 | -32.19 |
| 2024-01-04 | -31.66 |
| 2024-01-03 | -31.74 |
| 2024-01-02 | -31.13 |
| 2023-12-29 | -30.11 |
| 2023-12-28 | -29.95 |
| 2023-12-27 | -31.86 |
| 2023-12-22 | -33.04 |
| 2023-12-21 | -31.78 |
| 2023-12-20 | -31.86 |
| 2023-12-19 | -32.39 |
| 2023-12-18 | -31.86 |
| 2023-12-15 | -31.13 |
| 2023-12-14 | -32.75 |
| 2023-12-13 | -33.49 |
| 2023-12-12 | -32.88 |
| 2023-12-11 | -33.57 |
| 2023-12-08 | -33.08 |
| 2023-12-07 | -33.04 |
| 2023-12-06 | -32.55 |
| 2023-12-05 | -33.08 |
| 2023-12-04 | -31.74 |
| 2023-12-01 | -31.01 |
| 2023-11-30 | -30.11 |
| 2023-11-29 | -30.36 |
| 2023-11-28 | -28.85 |
| 2023-11-27 | -28.16 |
| 2023-11-24 | -28.08 |
| 2023-11-23 | -26.58 |
| 2023-11-22 | -27.39 |
| 2023-11-21 | -27.47 |
| 2023-11-20 | -27.23 |
| 2023-11-17 | -28.57 |
| 2023-11-16 | -27.02 |
| 2023-11-15 | -26.01 |
| 2023-11-14 | -28.73 |
| 2023-11-13 | -28.61 |
| 2023-11-10 | -29.62 |
| 2023-11-09 | -28.32 |
| 2023-11-08 | -28.24 |
| 2023-11-07 | -27.79 |
| 2023-11-06 | -26.53 |
| 2023-11-03 | -27.79 |
| 2023-11-02 | -29.54 |
| 2023-11-01 | -30.11 |
| 2023-10-31 | -29.99 |
| 2023-10-30 | -28.73 |
| 2023-10-27 | -28.73 |
| 2023-10-26 | -30.27 |
| 2023-10-25 | -30.07 |
| 2023-10-24 | -30.62 |
| 2023-10-20 | -29.87 |
| 2023-10-19 | -29.40 |
| 2023-10-18 | -27.55 |
| 2023-10-17 | -27.47 |
| 2023-10-16 | -27.98 |
| 2023-10-13 | -27.31 |
| 2023-10-12 | -25.66 |
| 2023-10-11 | -26.88 |
| 2023-10-10 | -27.78 |
| 2023-10-09 | -28.38 |
| 2023-10-06 | -28.49 |
| 2023-10-05 | -29.68 |
| 2023-10-04 | -29.79 |
| 2023-10-03 | -29.28 |
| 2023-09-29 | -27.31 |
| 2023-09-28 | -29.05 |
| 2023-09-27 | -28.06 |
| 2023-09-26 | -28.69 |
| 2023-09-25 | -27.71 |
| 2023-09-22 | -26.29 |
| 2023-09-21 | -27.94 |
| 2023-09-20 | -27.04 |
| 2023-09-19 | -26.56 |
| 2023-09-18 | -26.92 |
| 2023-09-15 | -25.89 |
| 2023-09-14 | -26.29 |
| 2023-09-13 | -26.48 |
| 2023-09-12 | -26.44 |
| 2023-09-11 | -26.21 |
| 2023-09-07 | -25.93 |
| 2023-09-06 | -25.02 |
| 2023-09-05 | -25.02 |
| 2023-09-04 | -23.45 |
| 2023-08-31 | -25.38 |
| 2023-08-30 | -25.10 |
| 2023-08-29 | -24.99 |
| 2023-08-28 | -26.48 |
| 2023-08-25 | -27.04 |
| 2023-08-24 | -26.05 |
| 2023-08-23 | -27.43 |
| 2023-08-22 | -27.78 |
| 2023-08-21 | -28.45 |
| 2023-08-18 | -27.15 |
| 2023-08-17 | -25.58 |
| 2023-08-16 | -25.69 |
| 2023-08-15 | -24.67 |
| 2023-08-14 | -23.92 |
| 2023-08-11 | -22.66 |
| 2023-08-10 | -22.03 |
| 2023-08-09 | -22.11 |
| 2023-08-08 | -22.38 |
| 2023-08-07 | -21.00 |
| 2023-08-04 | -21.00 |
| 2023-08-03 | -21.56 |
| 2023-08-02 | -21.20 |
| 2023-08-01 | -19.03 |
| 2023-07-31 | -19.03 |
| 2023-07-28 | -19.51 |
| 2023-07-27 | -20.69 |
| 2023-07-26 | -21.71 |
| 2023-07-25 | -21.48 |
| 2023-07-24 | -24.47 |
| 2023-07-21 | -22.78 |
| 2023-07-20 | -23.53 |
| 2023-07-19 | -23.37 |
| 2023-07-18 | -23.09 |
| 2023-07-14 | -21.56 |
| 2023-07-13 | -21.75 |
| 2023-07-12 | -23.68 |
| 2023-07-11 | -24.55 |
| 2023-07-10 | -25.18 |
| 2023-07-07 | -25.66 |
| 2023-07-06 | -25.02 |
| 2023-07-05 | -23.25 |
| 2023-07-04 | -22.11 |
| 2023-07-03 | -22.58 |
| 2023-06-30 | -24.12 |
| 2023-06-29 | -24.04 |
| 2023-06-28 | -23.01 |
| 2023-06-27 | -23.21 |
| 2023-06-26 | -24.51 |
| 2023-06-23 | -24.24 |
| 2023-06-21 | -22.94 |
| 2023-06-20 | -21.48 |
| 2023-06-19 | -20.37 |
| 2023-06-16 | -19.82 |
| 2023-06-15 | -20.61 |
| 2023-06-14 | -22.34 |
| 2023-06-13 | -21.83 |
| 2023-06-12 | -22.34 |
| 2023-06-09 | -22.50 |
| 2023-06-08 | -22.94 |
| 2023-06-07 | -23.17 |
| 2023-06-06 | -23.88 |
| 2023-06-05 | -23.72 |
| 2023-06-02 | -24.35 |
| 2023-06-01 | -27.35 |
| 2023-05-31 | -27.15 |
| 2023-05-30 | -25.81 |
| 2023-05-29 | -25.97 |
| 2023-05-25 | -25.22 |
| 2023-05-24 | -23.88 |
| 2023-05-23 | -22.74 |
| 2023-05-22 | -21.79 |
| 2023-05-19 | -22.74 |
| 2023-05-18 | -21.63 |
| 2023-05-17 | -22.38 |
| 2023-05-16 | -20.69 |
| 2023-05-15 | -20.69 |
| 2023-05-12 | -22.15 |
| 2023-05-11 | -21.71 |
| 2023-05-10 | -21.67 |
| 2023-05-09 | -21.32 |
| 2023-05-08 | -19.58 |
| 2023-05-05 | -20.53 |
| 2023-05-04 | -20.93 |
| 2023-05-03 | -22.03 |
| 2023-05-02 | -21.20 |
| 2023-04-28 | -21.16 |
| 2023-04-27 | -21.40 |
| 2023-04-26 | -21.83 |
| 2023-04-25 | -22.26 |
| 2023-04-24 | -20.93 |
| 2023-04-21 | -20.61 |
| 2023-04-20 | -19.20 |
| 2023-04-19 | -19.36 |
| 2023-04-18 | -18.26 |
| 2023-04-17 | -17.55 |
| 2023-04-14 | -18.81 |
| 2023-04-13 | -19.36 |
| 2023-04-12 | -19.52 |
| 2023-04-11 | -18.73 |
| 2023-04-06 | -19.44 |
| 2023-04-04 | -19.67 |
| 2023-04-03 | -19.20 |
| 2023-03-31 | -19.28 |
| 2023-03-30 | -19.52 |
| 2023-03-29 | -20.06 |
| 2023-03-28 | -21.55 |
| 2023-03-27 | -22.46 |
| 2023-03-24 | -21.16 |
| 2023-03-23 | -20.54 |
| 2023-03-22 | -22.34 |
| 2023-03-21 | -23.67 |
| 2023-03-20 | -24.65 |
| 2023-03-17 | -22.57 |
| 2023-03-16 | -23.79 |
| 2023-03-15 | -22.42 |
| 2023-03-14 | -23.67 |
| 2023-03-13 | -21.87 |
| 2023-03-10 | -23.56 |
| 2023-03-09 | -20.93 |
| 2023-03-08 | -20.61 |
| 2023-03-07 | -18.73 |
| 2023-03-06 | -18.42 |
| 2023-03-03 | -18.50 |
| 2023-03-02 | -19.20 |
| 2023-03-01 | -18.57 |
| 2023-02-28 | -21.59 |
| 2023-02-27 | -21.24 |
| 2023-02-24 | -20.61 |
| 2023-02-23 | -19.67 |
| 2023-02-22 | -19.44 |
| 2023-02-21 | -18.89 |
| 2023-02-20 | -17.63 |
| 2023-02-17 | -18.10 |
| 2023-02-16 | -17.08 |
| 2023-02-15 | -17.87 |
| 2023-02-14 | -16.69 |
| 2023-02-13 | -16.30 |
| 2023-02-10 | -16.46 |
| 2023-02-09 | -14.65 |
| 2023-02-08 | -15.99 |
| 2023-02-07 | -15.99 |
| 2023-02-06 | -16.22 |
| 2023-02-03 | -14.57 |
| 2023-02-02 | -13.40 |
| 2023-02-01 | -13.00 |
| 2023-01-31 | -13.71 |
| 2023-01-30 | -12.85 |
| 2023-01-27 | -10.65 |
| 2023-01-26 | -10.89 |
| 2023-01-20 | -13.00 |
| 2023-01-19 | -14.57 |
| 2023-01-18 | -14.42 |
| 2023-01-17 | -14.89 |
| 2023-01-16 | -14.34 |
| 2023-01-13 | -14.26 |
| 2023-01-12 | -15.12 |
| 2023-01-11 | -15.36 |
| 2023-01-10 | -15.83 |
| 2023-01-09 | -15.67 |
| 2023-01-06 | -17.16 |
| 2023-01-05 | -16.93 |
| 2023-01-04 | -17.95 |
| 2023-01-03 | -20.54 |
| 2022-12-30 | -21.87 |
| 2022-12-29 | -22.14 |
| 2022-12-28 | -21.40 |
| 2022-12-23 | -22.73 |
| 2022-12-22 | -22.38 |
| 2022-12-21 | -24.34 |
| 2022-12-20 | -24.65 |
| 2022-12-19 | -23.48 |
| 2022-12-16 | -23.05 |
| 2022-12-15 | -23.48 |
| 2022-12-14 | -22.34 |
| 2022-12-13 | -22.61 |
| 2022-12-12 | -23.20 |
| 2022-12-09 | -21.55 |
| 2022-12-08 | -23.28 |
| 2022-12-07 | -25.56 |
| 2022-12-06 | -23.20 |
| 2022-12-05 | -23.24 |
| 2022-12-02 | -26.38 |
| 2022-12-01 | -25.79 |
| 2022-11-30 | -26.65 |
| 2022-11-29 | -28.14 |
| 2022-11-28 | -31.67 |
| 2022-11-25 | -30.65 |
| 2022-11-24 | -30.26 |
| 2022-11-23 | -30.89 |
| 2022-11-22 | -31.28 |
| 2022-11-21 | -30.30 |
| 2022-11-18 | -29.09 |
| 2022-11-17 | -28.81 |
| 2022-11-16 | -27.99 |
| 2022-11-15 | -27.63 |
| 2022-11-14 | -30.58 |
| 2022-11-11 | -31.67 |
| 2022-11-10 | -36.46 |
| 2022-11-09 | -35.44 |
| 2022-11-08 | -34.62 |
| 2022-11-07 | -34.58 |
| 2022-11-04 | -36.34 |
| 2022-11-03 | -39.52 |
| 2022-11-02 | -37.60 |
| 2022-11-01 | -39.01 |
| 2022-10-31 | -41.87 |
| 2022-10-28 | -41.40 |
| 2022-10-27 | -39.17 |
| 2022-10-26 | -39.54 |
| 2022-10-25 | -40.11 |
| 2022-10-24 | -40.11 |
| 2022-10-21 | -36.14 |
| 2022-10-20 | -35.95 |
| 2022-10-19 | -35.00 |
| 2022-10-18 | -33.53 |
| 2022-10-17 | -34.74 |
| 2022-10-14 | -34.77 |
| 2022-10-13 | -35.42 |
| 2022-10-12 | -34.32 |
| 2022-10-11 | -33.79 |
| 2022-10-10 | -32.43 |
| 2022-10-07 | -30.42 |
| 2022-10-06 | -29.36 |
| 2022-10-05 | -29.10 |
| 2022-10-03 | -32.96 |
| 2022-09-30 | -32.28 |
| 2022-09-29 | -32.62 |
| 2022-09-28 | -32.24 |
| 2022-09-27 | -29.89 |
| 2022-09-26 | -29.97 |
| 2022-09-23 | -29.66 |
| 2022-09-22 | -28.79 |
| 2022-09-21 | -27.66 |
| 2022-09-20 | -26.41 |
| 2022-09-19 | -27.35 |
| 2022-09-16 | -26.56 |
| 2022-09-15 | -25.95 |
| 2022-09-14 | -26.18 |
| 2022-09-13 | -24.40 |
| 2022-09-09 | -24.29 |
| 2022-09-08 | -26.26 |
| 2022-09-07 | -25.54 |
| 2022-09-06 | -25.01 |
| 2022-09-05 | -25.05 |
| 2022-09-02 | -24.14 |
| 2022-09-01 | -23.53 |
| 2022-08-31 | -22.40 |
| 2022-08-30 | -22.40 |
| 2022-08-29 | -22.32 |
| 2022-08-26 | -21.64 |
| 2022-08-25 | -22.40 |
| 2022-08-24 | -25.05 |
| 2022-08-23 | -24.14 |
| 2022-08-22 | -23.23 |
| 2022-08-19 | -23.08 |
| 2022-08-18 | -23.23 |
| 2022-08-17 | -22.70 |
| 2022-08-16 | -23.00 |
| 2022-08-15 | -22.09 |
| 2022-08-12 | -21.56 |
| 2022-08-11 | -22.09 |
| 2022-08-10 | -23.76 |
| 2022-08-09 | -22.40 |
| 2022-08-08 | -22.17 |
| 2022-08-05 | -21.64 |
| 2022-08-04 | -21.71 |
| 2022-08-03 | -23.23 |
| 2022-08-02 | -23.53 |
| 2022-08-01 | -21.71 |
| 2022-07-29 | -21.71 |
| 2022-07-28 | -20.05 |
| 2022-07-27 | -19.75 |
| 2022-07-26 | -18.76 |
| 2022-07-25 | -20.05 |
| 2022-07-22 | -20.12 |
| 2022-07-21 | -20.20 |
| 2022-07-20 | -18.84 |
| 2022-07-19 | -19.67 |
| 2022-07-18 | -19.14 |
| 2022-07-15 | -21.11 |
| 2022-07-14 | -19.59 |
| 2022-07-13 | -19.22 |
| 2022-07-12 | -19.14 |
| 2022-07-11 | -18.08 |
| 2022-07-08 | -15.88 |
| 2022-07-07 | -16.04 |
| 2022-07-06 | -16.64 |
| 2022-07-05 | -15.51 |
| 2022-07-04 | -15.66 |
| 2022-06-30 | -15.66 |
| 2022-06-29 | -15.28 |
| 2022-06-28 | -13.99 |
| 2022-06-27 | -14.52 |
| 2022-06-24 | -16.57 |
| 2022-06-23 | -18.16 |
| 2022-06-22 | -19.22 |
| 2022-06-21 | -17.17 |
| 2022-06-20 | -18.53 |
| 2022-06-17 | -18.76 |
| 2022-06-16 | -19.90 |
| 2022-06-15 | -18.08 |
| 2022-06-14 | -19.14 |
| 2022-06-13 | -19.22 |
| 2022-06-10 | -16.26 |
| 2022-06-09 | -16.11 |
| 2022-06-08 | -15.73 |
| 2022-06-07 | -17.47 |
| 2022-06-06 | -17.10 |
| 2022-06-02 | -19.22 |
| 2022-06-01 | -18.53 |
| 2022-05-31 | -18.16 |
| 2022-05-30 | -19.29 |
| 2022-05-27 | -20.81 |
| 2022-05-26 | -23.15 |
| 2022-05-25 | -22.85 |
| 2022-05-24 | -23.08 |
| 2022-05-23 | -21.94 |
| 2022-05-20 | -21.03 |
| 2022-05-19 | -23.23 |
| 2022-05-18 | -21.49 |
| 2022-05-17 | -21.56 |
| 2022-05-16 | -24.06 |
| 2022-05-13 | -24.29 |
| 2022-05-12 | -26.29 |
| 2022-05-11 | -24.44 |
| 2022-05-10 | -25.35 |
| 2022-05-06 | -23.76 |
| 2022-05-05 | -20.96 |
| 2022-05-04 | -20.58 |
| 2022-05-03 | -19.67 |
| 2022-04-29 | -19.67 |
| 2022-04-28 | -22.85 |
| 2022-04-27 | -24.06 |
| 2022-04-26 | -24.06 |
| 2022-04-25 | -23.99 |
| 2022-04-22 | -21.42 |
| 2022-04-21 | -21.27 |
| 2022-04-20 | -20.37 |
| 2022-04-19 | -19.99 |
| 2022-04-14 | -18.10 |
| 2022-04-13 | -18.63 |
| 2022-04-12 | -18.86 |
| 2022-04-11 | -19.24 |
| 2022-04-08 | -16.67 |
| 2022-04-07 | -16.97 |
| 2022-04-06 | -16.07 |
| 2022-04-04 | -14.41 |
| 2022-04-01 | -16.07 |
| 2022-03-31 | -15.99 |
| 2022-03-30 | -15.54 |
| 2022-03-29 | -16.60 |
| 2022-03-28 | -17.50 |
| 2022-03-25 | -18.63 |
| 2022-03-24 | -16.52 |
| 2022-03-23 | -15.84 |
| 2022-03-22 | -16.75 |
| 2022-03-21 | -19.31 |
| 2022-03-18 | -18.33 |
| 2022-03-17 | -18.25 |
| 2022-03-16 | -23.68 |
| 2022-03-15 | -29.68 |
| 2022-03-14 | -25.34 |
| 2022-03-11 | -21.57 |
| 2022-03-10 | -20.44 |
| 2022-03-09 | -21.65 |
| 2022-03-08 | -21.27 |
| 2022-03-07 | -19.99 |
| 2022-03-04 | -16.82 |
| 2022-03-03 | -14.64 |
| 2022-03-02 | -15.16 |
| 2022-03-01 | -13.73 |
| 2022-02-28 | -13.73 |
| 2022-02-25 | -13.58 |
| 2022-02-24 | -13.05 |
| 2022-02-23 | -10.26 |
| 2022-02-22 | -10.94 |
| 2022-02-21 | -8.23 |
| 2022-02-18 | -7.70 |
| 2022-02-17 | -6.04 |
| 2022-02-16 | -6.42 |
| 2022-02-15 | -7.77 |
| 2022-02-14 | -6.94 |
| 2022-02-11 | -5.66 |
| 2022-02-10 | -5.59 |
| 2022-02-09 | -5.89 |
| 2022-02-08 | -7.70 |
| 2022-02-07 | -6.94 |
| 2022-02-04 | -6.87 |
| 2022-01-31 | -9.58 |
| 2022-01-28 | -10.71 |
| 2022-01-27 | -9.81 |
| 2022-01-26 | -8.00 |
| 2022-01-25 | -8.00 |
| 2022-01-24 | -6.49 |
| 2022-01-21 | -5.51 |
| 2022-01-20 | -5.43 |
| 2022-01-19 | -8.68 |
| 2022-01-18 | -8.53 |
| 2022-01-17 | -8.23 |
| 2022-01-14 | -7.70 |
| 2022-01-13 | -7.40 |
| 2022-01-12 | -7.62 |
| 2022-01-11 | -10.04 |
| 2022-01-10 | -10.11 |
| 2022-01-07 | -10.86 |
| 2022-01-06 | -12.45 |
| 2022-01-05 | -13.13 |
| 2022-01-04 | -11.62 |
| 2022-01-03 | -11.77 |
| 2021-12-31 | -11.32 |
| 2021-12-30 | -12.22 |
| 2021-12-29 | -12.52 |
| 2021-12-28 | -11.69 |
| 2021-12-24 | -11.84 |
| 2021-12-23 | -12.00 |
| 2021-12-22 | -12.52 |
| 2021-12-21 | -12.90 |
| 2021-12-20 | -13.65 |
| 2021-12-17 | -12.00 |
| 2021-12-16 | -10.79 |
| 2021-12-15 | -11.09 |
| 2021-12-14 | -10.41 |
| 2021-12-13 | -8.98 |
| 2021-12-10 | -9.05 |
| 2021-12-09 | -8.07 |
| 2021-12-08 | -8.90 |
| 2021-12-07 | -8.98 |
| 2021-12-06 | -11.39 |
| 2021-12-03 | -9.81 |
| 2021-12-02 | -9.66 |
| 2021-12-01 | -10.11 |
| 2021-11-30 | -10.94 |
| 2021-11-29 | -8.98 |
| 2021-11-26 | -8.53 |
| 2021-11-25 | -6.04 |
| 2021-11-24 | -6.26 |
| 2021-11-23 | -6.42 |
| 2021-11-22 | -5.36 |
| 2021-11-19 | -5.06 |
| 2021-11-18 | -4.23 |
| 2021-11-17 | -2.80 |
| 2021-11-16 | -2.72 |
| 2021-11-15 | -3.63 |
| 2021-11-12 | -3.85 |
| 2021-11-11 | -4.08 |
| 2021-11-10 | -5.13 |
| 2021-11-09 | -5.89 |
| 2021-11-08 | -5.89 |
| 2021-11-05 | -5.43 |
| 2021-11-04 | -4.30 |
| 2021-11-03 | -5.13 |
| 2021-11-02 | -4.61 |
| 2021-11-01 | -4.61 |
| 2021-10-29 | -3.78 |
| 2021-10-28 | -3.32 |
| 2021-10-27 | -2.95 |
| 2021-10-26 | -1.48 |
| 2021-10-25 | -1.11 |
| 2021-10-22 | -1.18 |
| 2021-10-21 | -1.70 |
| 2021-10-20 | -0.96 |
| 2021-10-19 | -2.36 |
| 2021-10-18 | -3.62 |
| 2021-10-15 | -4.06 |
| 2021-10-12 | -5.47 |
| 2021-10-11 | -4.21 |
| 2021-10-08 | -5.91 |
| 2021-10-07 | -6.35 |
| 2021-10-06 | -9.08 |
| 2021-10-05 | -8.57 |
| 2021-10-04 | -8.71 |
| 2021-09-30 | -6.87 |
| 2021-09-29 | -6.50 |
| 2021-09-28 | -7.24 |
| 2021-09-27 | -8.35 |
| 2021-09-24 | -8.20 |
| 2021-09-23 | -7.02 |
| 2021-09-21 | -8.20 |
| 2021-09-20 | -8.57 |
| 2021-09-17 | -5.54 |
| 2021-09-16 | -6.35 |
| 2021-09-15 | -4.80 |
| 2021-09-14 | -3.40 |
| 2021-09-13 | -2.29 |
| 2021-09-10 | -0.89 |
| 2021-09-09 | -2.73 |
| 2021-09-08 | -0.66 |
| 2021-09-07 | -0.37 |
| 2021-09-06 | -1.18 |
| 2021-09-03 | -1.99 |
| 2021-09-02 | -1.40 |
| 2021-09-01 | -1.77 |
| 2021-08-31 | -2.44 |
| 2021-08-30 | -3.62 |
| 2021-08-27 | -4.14 |
| 2021-08-26 | -4.06 |
| 2021-08-25 | -3.03 |
| 2021-08-24 | -3.10 |
| 2021-08-23 | -5.17 |
| 2021-08-20 | -6.28 |
| 2021-08-19 | -4.58 |
| 2021-08-18 | -2.58 |
| 2021-08-17 | -3.03 |
| 2021-08-16 | -1.33 |
| 2021-08-13 | -0.66 |
| 2021-08-12 | -0.37 |
| 2021-08-11 | 0.22 |
| 2021-08-10 | 0.00 |
Copyright & disclaimer, Privacy policy