Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01576 | 2018-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1576 % |
|---|---|
| 2025-11-07 | 13.22 |
| 2025-11-06 | 13.85 |
| 2025-11-05 | 13.22 |
| 2025-11-04 | 12.59 |
| 2025-11-03 | 13.22 |
| 2025-10-31 | 12.59 |
| 2025-10-30 | 13.85 |
| 2025-10-28 | 12.59 |
| 2025-10-27 | 13.22 |
| 2025-10-24 | 12.59 |
| 2025-10-23 | 10.71 |
| 2025-10-22 | 11.96 |
| 2025-10-21 | 11.33 |
| 2025-10-20 | 11.33 |
| 2025-10-17 | 10.08 |
| 2025-10-16 | 11.33 |
| 2025-10-15 | 11.96 |
| 2025-10-14 | 11.33 |
| 2025-10-13 | 11.33 |
| 2025-10-10 | 11.96 |
| 2025-10-09 | 13.22 |
| 2025-10-08 | 12.59 |
| 2025-10-06 | 13.85 |
| 2025-10-03 | 14.48 |
| 2025-10-02 | 15.11 |
| 2025-09-30 | 15.11 |
| 2025-09-29 | 15.11 |
| 2025-09-26 | 15.74 |
| 2025-09-25 | 15.74 |
| 2025-09-24 | 15.74 |
| 2025-09-23 | 15.11 |
| 2025-09-22 | 15.74 |
| 2025-09-19 | 15.74 |
| 2025-09-18 | 15.74 |
| 2025-09-17 | 16.37 |
| 2025-09-16 | 16.37 |
| 2025-09-15 | 16.37 |
| 2025-09-12 | 16.37 |
| 2025-09-11 | 16.37 |
| 2025-09-10 | 16.37 |
| 2025-09-09 | 16.37 |
| 2025-09-08 | 16.37 |
| 2025-09-05 | 16.37 |
| 2025-09-04 | 14.48 |
| 2025-09-03 | 16.37 |
| 2025-09-02 | 16.37 |
| 2025-09-01 | 16.37 |
| 2025-08-29 | 17.00 |
| 2025-08-28 | 16.37 |
| 2025-08-27 | 16.37 |
| 2025-08-26 | 17.00 |
| 2025-08-25 | 17.00 |
| 2025-08-22 | 17.00 |
| 2025-08-21 | 17.62 |
| 2025-08-20 | 18.25 |
| 2025-08-19 | 16.37 |
| 2025-08-18 | 15.74 |
| 2025-08-15 | 17.62 |
| 2025-08-14 | 18.88 |
| 2025-08-13 | 18.88 |
| 2025-08-12 | 20.77 |
| 2025-08-11 | 20.77 |
| 2025-08-08 | 20.77 |
| 2025-08-07 | 20.14 |
| 2025-08-06 | 20.14 |
| 2025-08-05 | 28.32 |
| 2025-08-04 | 28.32 |
| 2025-08-01 | 25.80 |
| 2025-07-31 | 28.95 |
| 2025-07-30 | 26.43 |
| 2025-07-29 | 25.17 |
| 2025-07-28 | 27.06 |
| 2025-07-25 | 32.72 |
| 2025-07-24 | 32.72 |
| 2025-07-23 | 31.46 |
| 2025-07-22 | 31.46 |
| 2025-07-21 | 28.95 |
| 2025-07-18 | 28.32 |
| 2025-07-17 | 28.32 |
| 2025-07-16 | 29.58 |
| 2025-07-15 | 29.58 |
| 2025-07-14 | 29.58 |
| 2025-07-11 | 32.09 |
| 2025-07-10 | 29.58 |
| 2025-07-09 | 28.95 |
| 2025-07-08 | 28.32 |
| 2025-07-07 | 30.20 |
| 2025-07-04 | 28.32 |
| 2025-07-03 | 28.95 |
| 2025-07-02 | 28.95 |
| 2025-06-30 | 28.35 |
| 2025-06-27 | 28.35 |
| 2025-06-26 | 28.35 |
| 2025-06-25 | 27.75 |
| 2025-06-24 | 27.16 |
| 2025-06-23 | 27.16 |
| 2025-06-20 | 25.36 |
| 2025-06-19 | 25.36 |
| 2025-06-18 | 24.77 |
| 2025-06-17 | 27.75 |
| 2025-06-16 | 28.35 |
| 2025-06-13 | 24.77 |
| 2025-06-12 | 25.96 |
| 2025-06-11 | 25.96 |
| 2025-06-10 | 22.98 |
| 2025-06-09 | 21.19 |
| 2025-06-06 | 21.19 |
| 2025-06-05 | 21.78 |
| 2025-06-04 | 21.78 |
| 2025-06-03 | 21.19 |
| 2025-06-02 | 19.99 |
| 2025-05-30 | 21.78 |
| 2025-05-29 | 21.19 |
| 2025-05-28 | 20.59 |
| 2025-05-27 | 21.78 |
| 2025-05-26 | 20.59 |
| 2025-05-23 | 21.19 |
| 2025-05-22 | 22.38 |
| 2025-05-21 | 22.38 |
| 2025-05-20 | 21.78 |
| 2025-05-19 | 20.59 |
| 2025-05-16 | 19.39 |
| 2025-05-15 | 19.39 |
| 2025-05-14 | 20.59 |
| 2025-05-13 | 20.59 |
| 2025-05-12 | 19.39 |
| 2025-05-09 | 21.19 |
| 2025-05-08 | 21.78 |
| 2025-05-07 | 24.17 |
| 2025-05-06 | 21.78 |
| 2025-05-02 | 22.98 |
| 2025-04-30 | 22.98 |
| 2025-04-29 | 22.38 |
| 2025-04-28 | 25.96 |
| 2025-04-25 | 22.98 |
| 2025-04-24 | 24.17 |
| 2025-04-23 | 22.98 |
| 2025-04-22 | 20.59 |
| 2025-04-17 | 20.59 |
| 2025-04-16 | 20.59 |
| 2025-04-15 | 19.99 |
| 2025-04-14 | 19.99 |
| 2025-04-11 | 19.39 |
| 2025-04-10 | 24.17 |
| 2025-04-09 | 20.59 |
| 2025-04-08 | 20.59 |
| 2025-04-07 | 16.41 |
| 2025-04-03 | 26.56 |
| 2025-04-02 | 25.96 |
| 2025-04-01 | 27.16 |
| 2025-03-31 | 27.16 |
| 2025-03-28 | 33.72 |
| 2025-03-27 | 33.72 |
| 2025-03-26 | 41.48 |
| 2025-03-25 | 43.27 |
| 2025-03-24 | 41.48 |
| 2025-03-21 | 42.08 |
| 2025-03-20 | 42.68 |
| 2025-03-19 | 45.06 |
| 2025-03-18 | 41.48 |
| 2025-03-17 | 41.48 |
| 2025-03-14 | 40.29 |
| 2025-03-13 | 45.06 |
| 2025-03-12 | 40.89 |
| 2025-03-11 | 40.89 |
| 2025-03-10 | 46.26 |
| 2025-03-07 | 46.26 |
| 2025-03-06 | 47.45 |
| 2025-03-05 | 44.47 |
| 2025-03-04 | 43.87 |
| 2025-03-03 | 45.66 |
| 2025-02-28 | 47.45 |
| 2025-02-27 | 44.47 |
| 2025-02-26 | 45.66 |
| 2025-02-25 | 43.87 |
| 2025-02-24 | 45.06 |
| 2025-02-21 | 46.86 |
| 2025-02-20 | 48.65 |
| 2025-02-19 | 47.45 |
| 2025-02-18 | 46.86 |
| 2025-02-17 | 48.65 |
| 2025-02-14 | 48.65 |
| 2025-02-13 | 49.84 |
| 2025-02-12 | 49.24 |
| 2025-02-11 | 45.66 |
| 2025-02-10 | 45.06 |
| 2025-02-07 | 45.06 |
| 2025-02-06 | 46.26 |
| 2025-02-05 | 46.26 |
| 2025-02-04 | 46.26 |
| 2025-02-03 | 46.26 |
| 2025-01-28 | 45.66 |
| 2025-01-27 | 47.45 |
| 2025-01-24 | 43.27 |
| 2025-01-23 | 45.06 |
| 2025-01-22 | 43.27 |
| 2025-01-21 | 46.86 |
| 2025-01-20 | 46.26 |
| 2025-01-17 | 43.27 |
| 2025-01-16 | 43.27 |
| 2025-01-15 | 45.66 |
| 2025-01-14 | 43.87 |
| 2025-01-13 | 43.87 |
| 2025-01-10 | 39.09 |
| 2025-01-09 | 37.30 |
| 2025-01-08 | 37.30 |
| 2025-01-07 | 37.30 |
| 2025-01-06 | 37.30 |
| 2025-01-03 | 37.30 |
| 2025-01-02 | 37.30 |
| 2024-12-31 | 37.30 |
| 2024-12-30 | 37.30 |
| 2024-12-27 | 37.90 |
| 2024-12-24 | 38.50 |
| 2024-12-23 | 34.32 |
| 2024-12-20 | 33.13 |
| 2024-12-19 | 34.32 |
| 2024-12-18 | 34.32 |
| 2024-12-17 | 37.30 |
| 2024-12-16 | 37.90 |
| 2024-12-13 | 38.50 |
| 2024-12-12 | 37.90 |
| 2024-12-11 | 37.90 |
| 2024-12-10 | 36.11 |
| 2024-12-09 | 38.50 |
| 2024-12-06 | 37.90 |
| 2024-12-05 | 37.30 |
| 2024-12-04 | 37.30 |
| 2024-12-03 | 37.90 |
| 2024-12-02 | 38.50 |
| 2024-11-29 | 38.50 |
| 2024-11-28 | 38.50 |
| 2024-11-27 | 39.09 |
| 2024-11-26 | 36.71 |
| 2024-11-25 | 36.71 |
| 2024-11-22 | 36.71 |
| 2024-11-21 | 37.30 |
| 2024-11-20 | 37.90 |
| 2024-11-19 | 37.90 |
| 2024-11-18 | 36.71 |
| 2024-11-15 | 36.71 |
| 2024-11-14 | 36.71 |
| 2024-11-13 | 36.71 |
| 2024-11-12 | 37.30 |
| 2024-11-11 | 40.89 |
| 2024-11-08 | 40.29 |
| 2024-11-07 | 37.30 |
| 2024-11-06 | 37.30 |
| 2024-11-05 | 40.29 |
| 2024-11-04 | 40.29 |
| 2024-11-01 | 40.29 |
| 2024-10-31 | 39.09 |
| 2024-10-30 | 40.29 |
| 2024-10-29 | 37.30 |
| 2024-10-28 | 37.30 |
| 2024-10-25 | 34.92 |
| 2024-10-24 | 34.92 |
| 2024-10-23 | 36.11 |
| 2024-10-22 | 34.92 |
| 2024-10-21 | 35.51 |
| 2024-10-18 | 39.69 |
| 2024-10-17 | 37.30 |
| 2024-10-16 | 37.30 |
| 2024-10-15 | 35.51 |
| 2024-10-14 | 37.90 |
| 2024-10-10 | 36.11 |
| 2024-10-09 | 37.30 |
| 2024-10-08 | 33.13 |
| 2024-10-07 | 38.50 |
| 2024-10-04 | 35.51 |
| 2024-10-03 | 35.51 |
| 2024-10-02 | 35.51 |
| 2024-09-30 | 30.74 |
| 2024-09-27 | 33.13 |
| 2024-09-26 | 33.13 |
| 2024-09-25 | 30.74 |
| 2024-09-24 | 28.35 |
| 2024-09-23 | 25.96 |
| 2024-09-20 | 25.96 |
| 2024-09-19 | 25.96 |
| 2024-09-17 | 24.77 |
| 2024-09-16 | 25.36 |
| 2024-09-13 | 24.17 |
| 2024-09-12 | 22.98 |
| 2024-09-11 | 22.98 |
| 2024-09-10 | 25.36 |
| 2024-09-09 | 23.57 |
| 2024-09-05 | 25.96 |
| 2024-09-04 | 22.98 |
| 2024-09-03 | 22.98 |
| 2024-09-02 | 24.77 |
| 2024-08-30 | 27.16 |
| 2024-08-29 | 24.77 |
| 2024-08-28 | 23.57 |
| 2024-08-27 | 23.57 |
| 2024-08-26 | 26.56 |
| 2024-08-23 | 22.98 |
| 2024-08-22 | 21.19 |
| 2024-08-21 | 23.57 |
| 2024-08-20 | 22.38 |
| 2024-08-19 | 22.38 |
| 2024-08-16 | 22.38 |
| 2024-08-15 | 22.38 |
| 2024-08-14 | 22.38 |
| 2024-08-13 | 22.38 |
| 2024-08-12 | 19.99 |
| 2024-08-09 | 22.38 |
| 2024-08-08 | 21.19 |
| 2024-08-07 | 22.38 |
| 2024-08-06 | 22.38 |
| 2024-08-05 | 21.78 |
| 2024-08-02 | 24.17 |
| 2024-08-01 | 25.36 |
| 2024-07-31 | 24.17 |
| 2024-07-30 | 24.17 |
| 2024-07-29 | 23.57 |
| 2024-07-26 | 24.77 |
| 2024-07-25 | 24.17 |
| 2024-07-24 | 24.77 |
| 2024-07-23 | 23.57 |
| 2024-07-22 | 23.57 |
| 2024-07-19 | 26.56 |
| 2024-07-18 | 25.36 |
| 2024-07-17 | 28.35 |
| 2024-07-16 | 24.77 |
| 2024-07-15 | 24.77 |
| 2024-07-12 | 24.77 |
| 2024-07-11 | 24.17 |
| 2024-07-10 | 27.75 |
| 2024-07-09 | 28.35 |
| 2024-07-08 | 22.98 |
| 2024-07-05 | 28.35 |
| 2024-07-04 | 28.35 |
| 2024-07-03 | 27.16 |
| 2024-07-02 | 27.16 |
| 2024-06-28 | 22.11 |
| 2024-06-27 | 22.11 |
| 2024-06-26 | 22.11 |
| 2024-06-25 | 19.35 |
| 2024-06-24 | 21.56 |
| 2024-06-21 | 23.22 |
| 2024-06-20 | 23.22 |
| 2024-06-19 | 22.67 |
| 2024-06-18 | 19.90 |
| 2024-06-17 | 22.11 |
| 2024-06-14 | 22.11 |
| 2024-06-13 | 18.80 |
| 2024-06-12 | 18.80 |
| 2024-06-11 | 20.46 |
| 2024-06-07 | 22.11 |
| 2024-06-06 | 23.77 |
| 2024-06-05 | 21.01 |
| 2024-06-04 | 22.67 |
| 2024-06-03 | 23.22 |
| 2024-05-31 | 23.77 |
| 2024-05-30 | 23.77 |
| 2024-05-29 | 23.77 |
| 2024-05-28 | 23.77 |
| 2024-05-27 | 25.98 |
| 2024-05-24 | 24.32 |
| 2024-05-23 | 23.77 |
| 2024-05-22 | 25.98 |
| 2024-05-21 | 23.22 |
| 2024-05-20 | 23.77 |
| 2024-05-17 | 25.43 |
| 2024-05-16 | 25.43 |
| 2024-05-14 | 24.88 |
| 2024-05-13 | 25.98 |
| 2024-05-10 | 23.22 |
| 2024-05-09 | 19.90 |
| 2024-05-08 | 17.69 |
| 2024-05-07 | 17.69 |
| 2024-05-06 | 17.14 |
| 2024-05-03 | 16.59 |
| 2024-05-02 | 18.25 |
| 2024-04-30 | 16.59 |
| 2024-04-29 | 16.59 |
| 2024-04-26 | 15.48 |
| 2024-04-25 | 15.48 |
| 2024-04-24 | 15.48 |
| 2024-04-23 | 14.38 |
| 2024-04-22 | 13.83 |
| 2024-04-19 | 13.27 |
| 2024-04-18 | 13.27 |
| 2024-04-17 | 14.93 |
| 2024-04-16 | 14.93 |
| 2024-04-15 | 14.93 |
| 2024-04-12 | 14.38 |
| 2024-04-11 | 14.38 |
| 2024-04-10 | 13.83 |
| 2024-04-09 | 13.83 |
| 2024-04-08 | 13.83 |
| 2024-04-05 | 13.83 |
| 2024-04-03 | 13.27 |
| 2024-04-02 | 11.61 |
| 2024-03-28 | 10.51 |
| 2024-03-27 | 11.06 |
| 2024-03-26 | 9.40 |
| 2024-03-25 | 8.85 |
| 2024-03-22 | 8.30 |
| 2024-03-21 | 13.27 |
| 2024-03-20 | 10.51 |
| 2024-03-19 | 11.06 |
| 2024-03-18 | 9.96 |
| 2024-03-15 | 7.75 |
| 2024-03-14 | 8.30 |
| 2024-03-13 | 8.85 |
| 2024-03-12 | 8.85 |
| 2024-03-11 | 8.85 |
| 2024-03-08 | 10.51 |
| 2024-03-07 | 7.75 |
| 2024-03-06 | 8.85 |
| 2024-03-05 | 8.85 |
| 2024-03-04 | 9.96 |
| 2024-03-01 | 9.96 |
| 2024-02-29 | 9.96 |
| 2024-02-28 | 10.51 |
| 2024-02-27 | 10.51 |
| 2024-02-26 | 12.72 |
| 2024-02-23 | 9.96 |
| 2024-02-22 | 12.72 |
| 2024-02-21 | 14.93 |
| 2024-02-20 | 8.85 |
| 2024-02-19 | 11.06 |
| 2024-02-16 | 9.40 |
| 2024-02-15 | 9.96 |
| 2024-02-14 | 8.30 |
| 2024-02-09 | 8.30 |
| 2024-02-08 | 7.75 |
| 2024-02-07 | 8.85 |
| 2024-02-06 | 9.40 |
| 2024-02-05 | 8.85 |
| 2024-02-02 | 6.64 |
| 2024-02-01 | 9.40 |
| 2024-01-31 | 6.64 |
| 2024-01-30 | 7.75 |
| 2024-01-29 | 7.75 |
| 2024-01-26 | 15.48 |
| 2024-01-25 | 11.61 |
| 2024-01-24 | 13.27 |
| 2024-01-23 | 10.51 |
| 2024-01-22 | 9.40 |
| 2024-01-19 | 12.72 |
| 2024-01-18 | 12.17 |
| 2024-01-17 | 12.72 |
| 2024-01-16 | 10.51 |
| 2024-01-15 | 12.17 |
| 2024-01-12 | 12.17 |
| 2024-01-11 | 12.72 |
| 2024-01-10 | 12.72 |
| 2024-01-09 | 12.17 |
| 2024-01-08 | 10.51 |
| 2024-01-05 | 10.51 |
| 2024-01-04 | 11.61 |
| 2024-01-03 | 12.17 |
| 2024-01-02 | 12.17 |
| 2023-12-29 | 7.19 |
| 2023-12-28 | 10.51 |
| 2023-12-27 | 10.51 |
| 2023-12-22 | 15.48 |
| 2023-12-21 | 15.48 |
| 2023-12-20 | 16.04 |
| 2023-12-19 | 16.04 |
| 2023-12-18 | 16.59 |
| 2023-12-15 | 16.59 |
| 2023-12-14 | 17.69 |
| 2023-12-13 | 17.69 |
| 2023-12-12 | 18.80 |
| 2023-12-11 | 20.46 |
| 2023-12-08 | 20.46 |
| 2023-12-07 | 20.46 |
| 2023-12-06 | 22.11 |
| 2023-12-05 | 22.67 |
| 2023-12-04 | 23.77 |
| 2023-12-01 | 24.32 |
| 2023-11-30 | 25.43 |
| 2023-11-29 | 25.43 |
| 2023-11-28 | 23.77 |
| 2023-11-27 | 23.77 |
| 2023-11-24 | 26.53 |
| 2023-11-23 | 27.09 |
| 2023-11-22 | 26.53 |
| 2023-11-21 | 27.09 |
| 2023-11-20 | 27.64 |
| 2023-11-17 | 27.64 |
| 2023-11-16 | 25.43 |
| 2023-11-15 | 27.09 |
| 2023-11-14 | 25.98 |
| 2023-11-13 | 29.85 |
| 2023-11-10 | 27.09 |
| 2023-11-09 | 27.09 |
| 2023-11-08 | 28.19 |
| 2023-11-07 | 31.51 |
| 2023-11-06 | 30.40 |
| 2023-11-03 | 30.40 |
| 2023-11-02 | 31.51 |
| 2023-11-01 | 28.19 |
| 2023-10-31 | 28.19 |
| 2023-10-30 | 30.95 |
| 2023-10-27 | 31.51 |
| 2023-10-26 | 31.51 |
| 2023-10-25 | 30.40 |
| 2023-10-24 | 29.30 |
| 2023-10-20 | 30.40 |
| 2023-10-19 | 30.40 |
| 2023-10-18 | 30.40 |
| 2023-10-17 | 31.51 |
| 2023-10-16 | 31.51 |
| 2023-10-13 | 30.40 |
| 2023-10-12 | 31.51 |
| 2023-10-11 | 29.30 |
| 2023-10-10 | 31.51 |
| 2023-10-09 | 29.30 |
| 2023-10-06 | 29.30 |
| 2023-10-05 | 29.30 |
| 2023-10-04 | 29.85 |
| 2023-10-03 | 30.95 |
| 2023-09-29 | 30.40 |
| 2023-09-28 | 30.95 |
| 2023-09-27 | 30.95 |
| 2023-09-26 | 30.95 |
| 2023-09-25 | 30.95 |
| 2023-09-22 | 30.95 |
| 2023-09-21 | 29.85 |
| 2023-09-20 | 32.06 |
| 2023-09-19 | 32.06 |
| 2023-09-18 | 32.61 |
| 2023-09-15 | 32.61 |
| 2023-09-14 | 30.40 |
| 2023-09-13 | 28.19 |
| 2023-09-12 | 28.19 |
| 2023-09-11 | 28.19 |
| 2023-09-07 | 28.19 |
| 2023-09-06 | 28.19 |
| 2023-09-05 | 25.43 |
| 2023-09-04 | 25.98 |
| 2023-08-31 | 23.77 |
| 2023-08-30 | 23.77 |
| 2023-08-29 | 23.22 |
| 2023-08-28 | 23.22 |
| 2023-08-25 | 20.46 |
| 2023-08-24 | 21.01 |
| 2023-08-23 | 21.01 |
| 2023-08-22 | 21.01 |
| 2023-08-21 | 21.01 |
| 2023-08-18 | 21.56 |
| 2023-08-17 | 21.56 |
| 2023-08-16 | 20.46 |
| 2023-08-15 | 23.77 |
| 2023-08-14 | 27.09 |
| 2023-08-11 | 27.09 |
| 2023-08-10 | 27.09 |
| 2023-08-09 | 27.09 |
| 2023-08-08 | 27.64 |
| 2023-08-07 | 30.40 |
| 2023-08-04 | 30.40 |
| 2023-08-03 | 30.40 |
| 2023-08-02 | 29.85 |
| 2023-08-01 | 29.85 |
| 2023-07-31 | 29.85 |
| 2023-07-28 | 24.32 |
| 2023-07-27 | 24.32 |
| 2023-07-26 | 24.32 |
| 2023-07-25 | 24.32 |
| 2023-07-24 | 25.98 |
| 2023-07-21 | 25.43 |
| 2023-07-20 | 25.43 |
| 2023-07-19 | 28.74 |
| 2023-07-18 | 26.53 |
| 2023-07-14 | 28.74 |
| 2023-07-13 | 28.74 |
| 2023-07-12 | 25.98 |
| 2023-07-11 | 27.09 |
| 2023-07-10 | 30.40 |
| 2023-07-07 | 30.40 |
| 2023-07-06 | 30.40 |
| 2023-07-05 | 31.51 |
| 2023-07-04 | 31.51 |
| 2023-07-03 | 30.40 |
| 2023-06-30 | 28.19 |
| 2023-06-29 | 26.16 |
| 2023-06-28 | 24.64 |
| 2023-06-27 | 24.64 |
| 2023-06-26 | 24.64 |
| 2023-06-23 | 24.64 |
| 2023-06-21 | 24.64 |
| 2023-06-20 | 24.64 |
| 2023-06-19 | 24.64 |
| 2023-06-16 | 24.64 |
| 2023-06-15 | 24.64 |
| 2023-06-14 | 24.64 |
| 2023-06-13 | 24.64 |
| 2023-06-12 | 24.64 |
| 2023-06-09 | 24.64 |
| 2023-06-08 | 24.64 |
| 2023-06-07 | 24.64 |
| 2023-06-06 | 24.64 |
| 2023-06-05 | 24.64 |
| 2023-06-02 | 25.66 |
| 2023-06-01 | 25.66 |
| 2023-05-31 | 26.16 |
| 2023-05-30 | 25.15 |
| 2023-05-29 | 25.66 |
| 2023-05-25 | 25.66 |
| 2023-05-24 | 25.66 |
| 2023-05-23 | 26.67 |
| 2023-05-22 | 28.20 |
| 2023-05-19 | 28.20 |
| 2023-05-18 | 27.18 |
| 2023-05-17 | 26.16 |
| 2023-05-16 | 26.16 |
| 2023-05-15 | 27.69 |
| 2023-05-12 | 27.69 |
| 2023-05-11 | 28.71 |
| 2023-05-10 | 29.22 |
| 2023-05-09 | 29.22 |
| 2023-05-08 | 29.22 |
| 2023-05-05 | 27.18 |
| 2023-05-04 | 25.66 |
| 2023-05-03 | 26.16 |
| 2023-05-02 | 26.16 |
| 2023-04-28 | 20.06 |
| 2023-04-27 | 20.06 |
| 2023-04-26 | 20.06 |
| 2023-04-25 | 19.04 |
| 2023-04-24 | 20.06 |
| 2023-04-21 | 20.06 |
| 2023-04-20 | 20.06 |
| 2023-04-19 | 21.08 |
| 2023-04-18 | 21.08 |
| 2023-04-17 | 20.57 |
| 2023-04-14 | 19.55 |
| 2023-04-13 | 19.55 |
| 2023-04-12 | 19.55 |
| 2023-04-11 | 18.53 |
| 2023-04-06 | 19.04 |
| 2023-04-04 | 15.99 |
| 2023-04-03 | 17.01 |
| 2023-03-31 | 17.01 |
| 2023-03-30 | 15.99 |
| 2023-03-29 | 14.97 |
| 2023-03-28 | 14.46 |
| 2023-03-27 | 17.01 |
| 2023-03-24 | 15.99 |
| 2023-03-23 | 12.94 |
| 2023-03-22 | 16.50 |
| 2023-03-21 | 15.99 |
| 2023-03-20 | 15.99 |
| 2023-03-17 | 16.50 |
| 2023-03-16 | 17.52 |
| 2023-03-15 | 17.52 |
| 2023-03-14 | 13.95 |
| 2023-03-13 | 13.95 |
| 2023-03-10 | 13.45 |
| 2023-03-09 | 13.45 |
| 2023-03-08 | 14.46 |
| 2023-03-07 | 15.99 |
| 2023-03-06 | 15.99 |
| 2023-03-03 | 14.97 |
| 2023-03-02 | 19.04 |
| 2023-03-01 | 14.46 |
| 2023-02-28 | 16.50 |
| 2023-02-27 | 15.48 |
| 2023-02-24 | 12.43 |
| 2023-02-23 | 13.95 |
| 2023-02-22 | 14.46 |
| 2023-02-21 | 15.99 |
| 2023-02-20 | 14.46 |
| 2023-02-17 | 15.48 |
| 2023-02-16 | 17.52 |
| 2023-02-15 | 19.04 |
| 2023-02-14 | 19.04 |
| 2023-02-13 | 18.53 |
| 2023-02-10 | 21.08 |
| 2023-02-09 | 21.08 |
| 2023-02-08 | 21.08 |
| 2023-02-07 | 24.13 |
| 2023-02-06 | 24.64 |
| 2023-02-03 | 23.62 |
| 2023-02-02 | 25.15 |
| 2023-02-01 | 26.67 |
| 2023-01-31 | 23.11 |
| 2023-01-30 | 23.11 |
| 2023-01-27 | 26.16 |
| 2023-01-26 | 23.11 |
| 2023-01-20 | 22.60 |
| 2023-01-19 | 22.09 |
| 2023-01-18 | 22.09 |
| 2023-01-17 | 23.11 |
| 2023-01-16 | 24.64 |
| 2023-01-13 | 22.09 |
| 2023-01-12 | 28.71 |
| 2023-01-11 | 28.20 |
| 2023-01-10 | 27.18 |
| 2023-01-09 | 26.67 |
| 2023-01-06 | 28.71 |
| 2023-01-05 | 27.18 |
| 2023-01-04 | 29.22 |
| 2023-01-03 | 33.79 |
| 2022-12-30 | 37.86 |
| 2022-12-29 | 35.83 |
| 2022-12-28 | 33.79 |
| 2022-12-23 | 32.78 |
| 2022-12-22 | 36.85 |
| 2022-12-21 | 36.85 |
| 2022-12-20 | 38.37 |
| 2022-12-19 | 39.90 |
| 2022-12-16 | 39.90 |
| 2022-12-15 | 38.37 |
| 2022-12-14 | 38.37 |
| 2022-12-13 | 35.83 |
| 2022-12-12 | 36.85 |
| 2022-12-09 | 35.32 |
| 2022-12-08 | 33.29 |
| 2022-12-07 | 33.29 |
| 2022-12-06 | 29.22 |
| 2022-12-05 | 24.64 |
| 2022-12-02 | 32.27 |
| 2022-12-01 | 32.27 |
| 2022-11-30 | 26.16 |
| 2022-11-29 | 28.20 |
| 2022-11-28 | 22.09 |
| 2022-11-25 | 17.52 |
| 2022-11-24 | 17.52 |
| 2022-11-23 | 17.01 |
| 2022-11-22 | 16.50 |
| 2022-11-21 | 12.94 |
| 2022-11-18 | 12.94 |
| 2022-11-17 | 12.94 |
| 2022-11-16 | 9.38 |
| 2022-11-15 | 5.81 |
| 2022-11-14 | -0.80 |
| 2022-11-11 | -2.32 |
| 2022-11-10 | -2.83 |
| 2022-11-09 | -0.80 |
| 2022-11-08 | -1.31 |
| 2022-11-07 | -0.80 |
| 2022-11-04 | -2.32 |
| 2022-11-03 | -0.80 |
| 2022-11-02 | 0.73 |
| 2022-11-01 | -4.87 |
| 2022-10-31 | -4.36 |
| 2022-10-28 | 0.22 |
| 2022-10-27 | -0.29 |
| 2022-10-26 | -2.32 |
| 2022-10-25 | -2.32 |
| 2022-10-24 | -0.29 |
| 2022-10-21 | 1.75 |
| 2022-10-20 | 4.29 |
| 2022-10-19 | 1.24 |
| 2022-10-18 | 6.83 |
| 2022-10-17 | 4.80 |
| 2022-10-14 | 4.80 |
| 2022-10-13 | 2.25 |
| 2022-10-12 | 2.25 |
| 2022-10-11 | -0.80 |
| 2022-10-10 | 1.75 |
| 2022-10-07 | 5.31 |
| 2022-10-06 | 3.78 |
| 2022-10-05 | 4.29 |
| 2022-10-03 | 8.87 |
| 2022-09-30 | 2.76 |
| 2022-09-29 | 2.25 |
| 2022-09-28 | 2.25 |
| 2022-09-27 | 4.29 |
| 2022-09-26 | 5.31 |
| 2022-09-23 | 5.31 |
| 2022-09-22 | 7.34 |
| 2022-09-21 | 9.38 |
| 2022-09-20 | 7.34 |
| 2022-09-19 | 7.34 |
| 2022-09-16 | 7.34 |
| 2022-09-15 | 9.38 |
| 2022-09-14 | 9.38 |
| 2022-09-13 | 9.38 |
| 2022-09-09 | 8.87 |
| 2022-09-08 | 8.87 |
| 2022-09-07 | 8.36 |
| 2022-09-06 | 8.87 |
| 2022-09-05 | 8.87 |
| 2022-09-02 | 8.87 |
| 2022-09-01 | 10.39 |
| 2022-08-31 | 10.39 |
| 2022-08-30 | 11.92 |
| 2022-08-29 | 7.34 |
| 2022-08-26 | 9.38 |
| 2022-08-25 | 9.38 |
| 2022-08-24 | 9.38 |
| 2022-08-23 | 8.36 |
| 2022-08-22 | 8.87 |
| 2022-08-19 | 9.38 |
| 2022-08-18 | 11.41 |
| 2022-08-17 | 9.88 |
| 2022-08-16 | 11.92 |
| 2022-08-15 | 9.88 |
| 2022-08-12 | 8.36 |
| 2022-08-11 | 7.34 |
| 2022-08-10 | 6.83 |
| 2022-08-09 | 5.81 |
| 2022-08-08 | 5.81 |
| 2022-08-05 | 7.85 |
| 2022-08-04 | 9.38 |
| 2022-08-03 | 10.39 |
| 2022-08-02 | 8.87 |
| 2022-08-01 | 11.92 |
| 2022-07-29 | 10.90 |
| 2022-07-28 | 10.39 |
| 2022-07-27 | 11.41 |
| 2022-07-26 | 11.41 |
| 2022-07-25 | 11.92 |
| 2022-07-22 | 10.90 |
| 2022-07-21 | 11.92 |
| 2022-07-20 | 11.41 |
| 2022-07-19 | 12.43 |
| 2022-07-18 | 12.43 |
| 2022-07-15 | 12.43 |
| 2022-07-14 | 11.92 |
| 2022-07-13 | 13.45 |
| 2022-07-12 | 15.99 |
| 2022-07-11 | 13.95 |
| 2022-07-08 | 17.01 |
| 2022-07-07 | 15.99 |
| 2022-07-06 | 17.01 |
| 2022-07-05 | 17.01 |
| 2022-07-04 | 21.59 |
| 2022-06-30 | 21.03 |
| 2022-06-29 | 20.56 |
| 2022-06-28 | 19.63 |
| 2022-06-27 | 19.16 |
| 2022-06-24 | 19.16 |
| 2022-06-23 | 19.16 |
| 2022-06-22 | 19.16 |
| 2022-06-21 | 19.16 |
| 2022-06-20 | 19.63 |
| 2022-06-17 | 19.16 |
| 2022-06-16 | 19.16 |
| 2022-06-15 | 19.63 |
| 2022-06-14 | 17.76 |
| 2022-06-13 | 19.16 |
| 2022-06-10 | 20.56 |
| 2022-06-09 | 19.16 |
| 2022-06-08 | 19.16 |
| 2022-06-07 | 17.76 |
| 2022-06-06 | 17.76 |
| 2022-06-02 | 20.56 |
| 2022-06-01 | 18.22 |
| 2022-05-31 | 17.29 |
| 2022-05-30 | 16.36 |
| 2022-05-27 | 15.89 |
| 2022-05-26 | 14.49 |
| 2022-05-25 | 11.68 |
| 2022-05-24 | 13.08 |
| 2022-05-23 | 13.08 |
| 2022-05-20 | 11.68 |
| 2022-05-19 | 9.81 |
| 2022-05-18 | 10.28 |
| 2022-05-17 | 9.81 |
| 2022-05-16 | 11.21 |
| 2022-05-13 | 14.49 |
| 2022-05-12 | 10.28 |
| 2022-05-11 | 11.68 |
| 2022-05-10 | 14.95 |
| 2022-05-06 | 15.42 |
| 2022-05-05 | 17.76 |
| 2022-05-04 | 17.76 |
| 2022-05-03 | 19.16 |
| 2022-04-29 | 17.76 |
| 2022-04-28 | 18.22 |
| 2022-04-27 | 22.43 |
| 2022-04-26 | 19.63 |
| 2022-04-25 | 16.82 |
| 2022-04-22 | 23.36 |
| 2022-04-21 | 20.09 |
| 2022-04-20 | 23.36 |
| 2022-04-19 | 24.30 |
| 2022-04-14 | 23.83 |
| 2022-04-13 | 22.90 |
| 2022-04-12 | 21.96 |
| 2022-04-11 | 21.96 |
| 2022-04-08 | 23.83 |
| 2022-04-07 | 23.36 |
| 2022-04-06 | 25.70 |
| 2022-04-04 | 23.83 |
| 2022-04-01 | 23.36 |
| 2022-03-31 | 30.37 |
| 2022-03-30 | 31.31 |
| 2022-03-29 | 30.84 |
| 2022-03-28 | 30.84 |
| 2022-03-25 | 31.78 |
| 2022-03-24 | 33.18 |
| 2022-03-23 | 33.18 |
| 2022-03-22 | 32.24 |
| 2022-03-21 | 30.37 |
| 2022-03-18 | 31.78 |
| 2022-03-17 | 32.24 |
| 2022-03-16 | 28.50 |
| 2022-03-15 | 29.44 |
| 2022-03-14 | 36.45 |
| 2022-03-11 | 26.64 |
| 2022-03-10 | 28.04 |
| 2022-03-09 | 27.57 |
| 2022-03-08 | 28.97 |
| 2022-03-07 | 33.64 |
| 2022-03-04 | 35.98 |
| 2022-03-03 | 40.65 |
| 2022-03-02 | 44.86 |
| 2022-03-01 | 38.32 |
| 2022-02-28 | 39.72 |
| 2022-02-25 | 36.92 |
| 2022-02-24 | 35.51 |
| 2022-02-23 | 33.18 |
| 2022-02-22 | 32.71 |
| 2022-02-21 | 33.18 |
| 2022-02-18 | 32.24 |
| 2022-02-17 | 32.71 |
| 2022-02-16 | 36.92 |
| 2022-02-15 | 31.78 |
| 2022-02-14 | 33.18 |
| 2022-02-11 | 35.51 |
| 2022-02-10 | 36.92 |
| 2022-02-09 | 36.45 |
| 2022-02-08 | 36.45 |
| 2022-02-07 | 37.38 |
| 2022-02-04 | 38.32 |
| 2022-01-31 | 40.19 |
| 2022-01-28 | 40.19 |
| 2022-01-27 | 35.98 |
| 2022-01-26 | 38.79 |
| 2022-01-25 | 38.32 |
| 2022-01-24 | 38.32 |
| 2022-01-21 | 37.85 |
| 2022-01-20 | 35.98 |
| 2022-01-19 | 38.32 |
| 2022-01-18 | 40.19 |
| 2022-01-17 | 34.58 |
| 2022-01-14 | 32.71 |
| 2022-01-13 | 35.98 |
| 2022-01-12 | 39.25 |
| 2022-01-11 | 35.05 |
| 2022-01-10 | 43.93 |
| 2022-01-07 | 33.64 |
| 2022-01-06 | 41.12 |
| 2022-01-05 | 31.31 |
| 2022-01-04 | 40.19 |
| 2022-01-03 | 35.05 |
| 2021-12-31 | 49.53 |
| 2021-12-30 | 40.19 |
| 2021-12-29 | 42.52 |
| 2021-12-28 | 34.58 |
| 2021-12-24 | 31.78 |
| 2021-12-23 | 23.83 |
| 2021-12-22 | 21.03 |
| 2021-12-21 | 14.49 |
| 2021-12-20 | 10.28 |
| 2021-12-17 | 14.49 |
| 2021-12-16 | 14.49 |
| 2021-12-15 | 14.49 |
| 2021-12-14 | 14.49 |
| 2021-12-13 | 11.21 |
| 2021-12-10 | 11.68 |
| 2021-12-09 | 9.81 |
| 2021-12-08 | 13.08 |
| 2021-12-07 | 14.95 |
| 2021-12-06 | 12.15 |
| 2021-12-03 | 12.15 |
| 2021-12-02 | 9.81 |
| 2021-12-01 | 9.81 |
| 2021-11-30 | 7.94 |
| 2021-11-29 | 8.88 |
| 2021-11-26 | 9.35 |
| 2021-11-25 | 10.28 |
| 2021-11-24 | 10.75 |
| 2021-11-23 | 9.81 |
| 2021-11-22 | 7.48 |
| 2021-11-19 | 10.28 |
| 2021-11-18 | 9.81 |
| 2021-11-17 | 10.75 |
| 2021-11-16 | 11.68 |
| 2021-11-15 | 12.15 |
| 2021-11-12 | 12.62 |
| 2021-11-11 | 13.08 |
| 2021-11-10 | 13.08 |
| 2021-11-09 | 12.15 |
| 2021-11-08 | 11.21 |
| 2021-11-05 | 11.68 |
| 2021-11-04 | 11.21 |
| 2021-11-03 | 10.28 |
| 2021-11-02 | 11.68 |
| 2021-11-01 | 12.15 |
| 2021-10-29 | 10.28 |
| 2021-10-28 | 9.35 |
| 2021-10-27 | 10.75 |
| 2021-10-26 | 11.21 |
| 2021-10-25 | 11.21 |
| 2021-10-22 | 8.88 |
| 2021-10-21 | 7.48 |
| 2021-10-20 | 6.54 |
| 2021-10-19 | 7.48 |
| 2021-10-18 | 7.48 |
| 2021-10-15 | 7.01 |
| 2021-10-12 | 7.01 |
| 2021-10-11 | 7.01 |
| 2021-10-08 | 7.01 |
| 2021-10-07 | 6.54 |
| 2021-10-06 | 7.01 |
| 2021-10-05 | 7.01 |
| 2021-10-04 | 5.61 |
| 2021-09-30 | 6.54 |
| 2021-09-29 | 6.54 |
| 2021-09-28 | 6.54 |
| 2021-09-27 | 7.01 |
| 2021-09-24 | 5.14 |
| 2021-09-23 | 4.67 |
| 2021-09-21 | 3.74 |
| 2021-09-20 | 2.80 |
| 2021-09-17 | 4.67 |
| 2021-09-16 | 3.74 |
| 2021-09-15 | 4.67 |
| 2021-09-14 | 6.54 |
| 2021-09-13 | 7.48 |
| 2021-09-10 | 7.01 |
| 2021-09-09 | 4.67 |
| 2021-09-08 | 3.74 |
| 2021-09-07 | 2.34 |
| 2021-09-06 | 2.80 |
| 2021-09-03 | 3.27 |
| 2021-09-02 | 2.80 |
| 2021-09-01 | 2.80 |
| 2021-08-31 | 2.80 |
| 2021-08-30 | 2.80 |
| 2021-08-27 | 3.27 |
| 2021-08-26 | 3.74 |
| 2021-08-25 | 3.27 |
| 2021-08-24 | 4.21 |
| 2021-08-23 | 2.34 |
| 2021-08-20 | 2.80 |
| 2021-08-19 | 4.67 |
| 2021-08-18 | 4.67 |
| 2021-08-17 | 4.67 |
| 2021-08-16 | 3.27 |
| 2021-08-13 | 0.47 |
| 2021-08-12 | -0.47 |
| 2021-08-11 | 0.47 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
Copyright & disclaimer, Privacy policy