Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0098 % |
|---|---|
| 2025-11-10 | -15.43 |
| 2025-11-07 | -14.77 |
| 2025-11-06 | -15.21 |
| 2025-11-05 | -15.99 |
| 2025-11-04 | -15.66 |
| 2025-11-03 | -14.32 |
| 2025-10-31 | -14.32 |
| 2025-10-30 | -14.32 |
| 2025-10-28 | -14.32 |
| 2025-10-27 | -14.55 |
| 2025-10-24 | -14.55 |
| 2025-10-23 | -14.10 |
| 2025-10-22 | -15.66 |
| 2025-10-21 | -15.32 |
| 2025-10-20 | -14.99 |
| 2025-10-17 | -15.21 |
| 2025-10-16 | -14.21 |
| 2025-10-15 | -14.21 |
| 2025-10-14 | -14.44 |
| 2025-10-13 | -14.55 |
| 2025-10-10 | -13.77 |
| 2025-10-09 | -13.77 |
| 2025-10-08 | -13.99 |
| 2025-10-06 | -13.44 |
| 2025-10-03 | -14.44 |
| 2025-10-02 | -14.99 |
| 2025-09-30 | -14.99 |
| 2025-09-29 | -15.10 |
| 2025-09-26 | -15.55 |
| 2025-09-25 | -15.55 |
| 2025-09-24 | -15.55 |
| 2025-09-23 | -15.55 |
| 2025-09-22 | -15.55 |
| 2025-09-19 | -13.44 |
| 2025-09-18 | -12.88 |
| 2025-09-17 | -14.55 |
| 2025-09-16 | -12.66 |
| 2025-09-15 | -13.88 |
| 2025-09-12 | -12.99 |
| 2025-09-11 | -12.88 |
| 2025-09-10 | -13.77 |
| 2025-09-09 | -13.44 |
| 2025-09-08 | -14.10 |
| 2025-09-05 | -14.55 |
| 2025-09-04 | -15.55 |
| 2025-09-03 | -13.44 |
| 2025-09-02 | -13.33 |
| 2025-09-01 | -12.88 |
| 2025-08-29 | -13.33 |
| 2025-08-28 | -11.88 |
| 2025-08-27 | -5.11 |
| 2025-08-26 | -5.89 |
| 2025-08-25 | -5.11 |
| 2025-08-22 | -5.11 |
| 2025-08-21 | -5.89 |
| 2025-08-20 | -6.33 |
| 2025-08-19 | -4.34 |
| 2025-08-18 | -4.34 |
| 2025-08-15 | -4.00 |
| 2025-08-14 | -4.56 |
| 2025-08-13 | -5.45 |
| 2025-08-12 | -5.67 |
| 2025-08-11 | -4.67 |
| 2025-08-08 | -4.67 |
| 2025-08-07 | -4.67 |
| 2025-08-06 | -5.67 |
| 2025-08-05 | -4.56 |
| 2025-08-04 | -3.67 |
| 2025-08-01 | -3.12 |
| 2025-07-31 | -5.67 |
| 2025-07-30 | -2.45 |
| 2025-07-29 | -5.22 |
| 2025-07-28 | -5.11 |
| 2025-07-25 | -5.45 |
| 2025-07-24 | -5.34 |
| 2025-07-23 | -5.56 |
| 2025-07-22 | -6.11 |
| 2025-07-21 | -6.33 |
| 2025-07-18 | -8.33 |
| 2025-07-17 | -8.78 |
| 2025-07-16 | -8.66 |
| 2025-07-15 | -8.89 |
| 2025-07-14 | -8.89 |
| 2025-07-11 | -8.11 |
| 2025-07-10 | -9.00 |
| 2025-07-09 | -10.55 |
| 2025-07-08 | -9.55 |
| 2025-07-07 | -9.55 |
| 2025-07-04 | -9.33 |
| 2025-07-03 | -9.22 |
| 2025-07-02 | -9.22 |
| 2025-06-30 | -10.00 |
| 2025-06-27 | -11.11 |
| 2025-06-26 | -9.77 |
| 2025-06-25 | -10.22 |
| 2025-06-24 | -10.33 |
| 2025-06-23 | -10.11 |
| 2025-06-20 | -10.77 |
| 2025-06-19 | -10.11 |
| 2025-06-18 | -10.33 |
| 2025-06-17 | -10.22 |
| 2025-06-16 | -11.99 |
| 2025-06-13 | -15.32 |
| 2025-06-12 | -12.66 |
| 2025-06-11 | -13.77 |
| 2025-06-10 | -13.99 |
| 2025-06-09 | -14.55 |
| 2025-06-06 | -16.21 |
| 2025-06-05 | -16.54 |
| 2025-06-04 | -16.65 |
| 2025-06-03 | -17.10 |
| 2025-06-02 | -17.21 |
| 2025-05-30 | -17.76 |
| 2025-05-29 | -18.17 |
| 2025-05-28 | -18.58 |
| 2025-05-27 | -18.68 |
| 2025-05-26 | -19.30 |
| 2025-05-23 | -18.28 |
| 2025-05-22 | -19.60 |
| 2025-05-21 | -19.60 |
| 2025-05-20 | -19.71 |
| 2025-05-19 | -21.65 |
| 2025-05-16 | -20.11 |
| 2025-05-15 | -20.01 |
| 2025-05-14 | -19.91 |
| 2025-05-13 | -20.93 |
| 2025-05-12 | -19.91 |
| 2025-05-09 | -20.52 |
| 2025-05-08 | -22.67 |
| 2025-05-07 | -20.93 |
| 2025-05-06 | -21.34 |
| 2025-05-02 | -21.65 |
| 2025-04-30 | -21.75 |
| 2025-04-29 | -20.32 |
| 2025-04-28 | -20.73 |
| 2025-04-25 | -20.42 |
| 2025-04-24 | -21.44 |
| 2025-04-23 | -20.93 |
| 2025-04-22 | -21.44 |
| 2025-04-17 | -21.34 |
| 2025-04-16 | -18.89 |
| 2025-04-15 | -18.89 |
| 2025-04-14 | -18.28 |
| 2025-04-11 | -18.89 |
| 2025-04-10 | -18.48 |
| 2025-04-09 | -20.42 |
| 2025-04-08 | -21.24 |
| 2025-04-07 | -20.32 |
| 2025-04-03 | -16.95 |
| 2025-04-02 | -17.66 |
| 2025-04-01 | -17.56 |
| 2025-03-31 | -17.25 |
| 2025-03-28 | -17.56 |
| 2025-03-27 | -16.03 |
| 2025-03-26 | -17.46 |
| 2025-03-25 | -18.28 |
| 2025-03-24 | -18.28 |
| 2025-03-21 | -19.09 |
| 2025-03-20 | -16.85 |
| 2025-03-19 | -16.13 |
| 2025-03-18 | -16.13 |
| 2025-03-17 | -20.11 |
| 2025-03-14 | -23.59 |
| 2025-03-13 | -22.77 |
| 2025-03-12 | -24.71 |
| 2025-03-11 | -25.63 |
| 2025-03-10 | -24.51 |
| 2025-03-07 | -25.43 |
| 2025-03-06 | -26.14 |
| 2025-03-05 | -25.53 |
| 2025-03-04 | -25.94 |
| 2025-03-03 | -24.92 |
| 2025-02-28 | -26.14 |
| 2025-02-27 | -25.73 |
| 2025-02-26 | -27.47 |
| 2025-02-25 | -32.07 |
| 2025-02-24 | -28.59 |
| 2025-02-21 | -28.59 |
| 2025-02-20 | -27.88 |
| 2025-02-19 | -28.70 |
| 2025-02-18 | -28.59 |
| 2025-02-17 | -27.98 |
| 2025-02-14 | -27.98 |
| 2025-02-13 | -27.47 |
| 2025-02-12 | -28.49 |
| 2025-02-11 | -28.29 |
| 2025-02-10 | -27.88 |
| 2025-02-07 | -27.98 |
| 2025-02-06 | -27.78 |
| 2025-02-05 | -29.41 |
| 2025-02-04 | -27.78 |
| 2025-02-03 | -28.49 |
| 2025-01-28 | -29.10 |
| 2025-01-27 | -28.80 |
| 2025-01-24 | -29.00 |
| 2025-01-23 | -29.21 |
| 2025-01-22 | -29.41 |
| 2025-01-21 | -29.51 |
| 2025-01-20 | -29.51 |
| 2025-01-17 | -29.51 |
| 2025-01-16 | -29.72 |
| 2025-01-15 | -29.82 |
| 2025-01-14 | -29.92 |
| 2025-01-13 | -30.02 |
| 2025-01-10 | -29.10 |
| 2025-01-09 | -28.70 |
| 2025-01-08 | -28.59 |
| 2025-01-07 | -29.10 |
| 2025-01-06 | -28.90 |
| 2025-01-03 | -29.10 |
| 2025-01-02 | -29.10 |
| 2024-12-31 | -28.49 |
| 2024-12-30 | -29.31 |
| 2024-12-27 | -29.31 |
| 2024-12-24 | -29.51 |
| 2024-12-23 | -28.80 |
| 2024-12-20 | -28.90 |
| 2024-12-19 | -28.49 |
| 2024-12-18 | -28.29 |
| 2024-12-17 | -28.49 |
| 2024-12-16 | -28.29 |
| 2024-12-13 | -28.29 |
| 2024-12-12 | -27.06 |
| 2024-12-11 | -28.29 |
| 2024-12-10 | -28.70 |
| 2024-12-09 | -28.70 |
| 2024-12-06 | -28.70 |
| 2024-12-05 | -28.70 |
| 2024-12-04 | -28.70 |
| 2024-12-03 | -28.18 |
| 2024-12-02 | -28.39 |
| 2024-11-29 | -28.39 |
| 2024-11-28 | -28.59 |
| 2024-11-27 | -28.59 |
| 2024-11-26 | -28.59 |
| 2024-11-25 | -28.59 |
| 2024-11-22 | -28.59 |
| 2024-11-21 | -26.96 |
| 2024-11-20 | -25.94 |
| 2024-11-19 | -25.94 |
| 2024-11-18 | -26.75 |
| 2024-11-15 | -26.75 |
| 2024-11-14 | -26.75 |
| 2024-11-13 | -26.35 |
| 2024-11-12 | -25.63 |
| 2024-11-11 | -24.51 |
| 2024-11-08 | -24.81 |
| 2024-11-07 | -24.81 |
| 2024-11-06 | -24.81 |
| 2024-11-05 | -22.87 |
| 2024-11-04 | -24.40 |
| 2024-11-01 | -24.40 |
| 2024-10-31 | -24.92 |
| 2024-10-30 | -24.92 |
| 2024-10-29 | -24.00 |
| 2024-10-28 | -23.38 |
| 2024-10-25 | -22.67 |
| 2024-10-24 | -19.81 |
| 2024-10-23 | -21.34 |
| 2024-10-22 | -22.26 |
| 2024-10-21 | -22.36 |
| 2024-10-18 | -22.36 |
| 2024-10-17 | -21.34 |
| 2024-10-16 | -22.57 |
| 2024-10-15 | -20.93 |
| 2024-10-14 | -20.63 |
| 2024-10-10 | -22.16 |
| 2024-10-09 | -22.26 |
| 2024-10-08 | -21.14 |
| 2024-10-07 | -18.07 |
| 2024-10-04 | -22.67 |
| 2024-10-03 | -21.65 |
| 2024-10-02 | -19.40 |
| 2024-09-30 | -22.77 |
| 2024-09-27 | -22.77 |
| 2024-09-26 | -22.77 |
| 2024-09-25 | -22.57 |
| 2024-09-24 | -22.67 |
| 2024-09-23 | -22.67 |
| 2024-09-20 | -22.67 |
| 2024-09-19 | -22.77 |
| 2024-09-17 | -22.97 |
| 2024-09-16 | -21.65 |
| 2024-09-13 | -22.36 |
| 2024-09-12 | -23.08 |
| 2024-09-11 | -20.93 |
| 2024-09-10 | -20.63 |
| 2024-09-09 | -17.76 |
| 2024-09-05 | -18.17 |
| 2024-09-04 | -21.85 |
| 2024-09-03 | -18.28 |
| 2024-09-02 | -18.28 |
| 2024-08-30 | -14.39 |
| 2024-08-29 | -14.39 |
| 2024-08-28 | -15.21 |
| 2024-08-27 | -20.32 |
| 2024-08-26 | -20.42 |
| 2024-08-23 | -20.42 |
| 2024-08-22 | -22.36 |
| 2024-08-21 | -22.36 |
| 2024-08-20 | -23.89 |
| 2024-08-19 | -20.32 |
| 2024-08-16 | -24.30 |
| 2024-08-15 | -23.89 |
| 2024-08-14 | -23.89 |
| 2024-08-13 | -23.89 |
| 2024-08-12 | -23.89 |
| 2024-08-09 | -23.89 |
| 2024-08-08 | -22.97 |
| 2024-08-07 | -21.24 |
| 2024-08-06 | -19.81 |
| 2024-08-05 | -19.91 |
| 2024-08-02 | -19.71 |
| 2024-08-01 | -19.71 |
| 2024-07-31 | -19.71 |
| 2024-07-30 | -19.71 |
| 2024-07-29 | -19.91 |
| 2024-07-26 | -20.01 |
| 2024-07-25 | -20.01 |
| 2024-07-24 | -20.11 |
| 2024-07-23 | -20.11 |
| 2024-07-22 | -20.11 |
| 2024-07-19 | -20.11 |
| 2024-07-18 | -20.11 |
| 2024-07-17 | -20.11 |
| 2024-07-16 | -18.79 |
| 2024-07-15 | -18.38 |
| 2024-07-12 | -17.76 |
| 2024-07-11 | -17.76 |
| 2024-07-10 | -19.91 |
| 2024-07-09 | -18.28 |
| 2024-07-08 | -18.28 |
| 2024-07-05 | -18.28 |
| 2024-07-04 | -19.19 |
| 2024-07-03 | -19.30 |
| 2024-07-02 | -19.30 |
| 2024-06-28 | -19.50 |
| 2024-06-27 | -19.50 |
| 2024-06-26 | -19.50 |
| 2024-06-25 | -19.50 |
| 2024-06-24 | -17.66 |
| 2024-06-21 | -15.01 |
| 2024-06-20 | -15.01 |
| 2024-06-19 | -13.37 |
| 2024-06-18 | -16.44 |
| 2024-06-17 | -19.71 |
| 2024-06-14 | -20.73 |
| 2024-06-13 | -20.73 |
| 2024-06-12 | -23.38 |
| 2024-06-11 | -18.28 |
| 2024-06-07 | -16.85 |
| 2024-06-06 | -16.74 |
| 2024-06-05 | -16.54 |
| 2024-06-04 | -16.33 |
| 2024-06-03 | -17.25 |
| 2024-05-31 | -16.74 |
| 2024-05-30 | -17.41 |
| 2024-05-29 | -17.60 |
| 2024-05-28 | -20.34 |
| 2024-05-27 | -21.19 |
| 2024-05-24 | -19.02 |
| 2024-05-23 | -21.76 |
| 2024-05-22 | -22.24 |
| 2024-05-21 | -22.52 |
| 2024-05-20 | -22.81 |
| 2024-05-17 | -23.09 |
| 2024-05-16 | -23.18 |
| 2024-05-14 | -24.04 |
| 2024-05-13 | -24.23 |
| 2024-05-10 | -24.23 |
| 2024-05-09 | -24.60 |
| 2024-05-08 | -24.70 |
| 2024-05-07 | -25.17 |
| 2024-05-06 | -25.74 |
| 2024-05-03 | -26.50 |
| 2024-05-02 | -26.59 |
| 2024-04-30 | -28.01 |
| 2024-04-29 | -29.15 |
| 2024-04-26 | -29.53 |
| 2024-04-25 | -28.20 |
| 2024-04-24 | -28.11 |
| 2024-04-23 | -28.01 |
| 2024-04-22 | -28.01 |
| 2024-04-19 | -28.01 |
| 2024-04-18 | -28.01 |
| 2024-04-17 | -28.11 |
| 2024-04-16 | -28.20 |
| 2024-04-15 | -25.65 |
| 2024-04-12 | -25.65 |
| 2024-04-11 | -25.65 |
| 2024-04-10 | -25.74 |
| 2024-04-09 | -23.47 |
| 2024-04-08 | -23.56 |
| 2024-04-05 | -23.66 |
| 2024-04-03 | -24.51 |
| 2024-04-02 | -24.89 |
| 2024-03-28 | -25.74 |
| 2024-03-27 | -26.31 |
| 2024-03-26 | -24.42 |
| 2024-03-25 | -24.42 |
| 2024-03-22 | -25.17 |
| 2024-03-21 | -31.14 |
| 2024-03-20 | -32.47 |
| 2024-03-19 | -30.38 |
| 2024-03-18 | -30.76 |
| 2024-03-15 | -39.38 |
| 2024-03-14 | -39.38 |
| 2024-03-13 | -39.66 |
| 2024-03-12 | -39.66 |
| 2024-03-11 | -39.66 |
| 2024-03-08 | -40.33 |
| 2024-03-07 | -40.42 |
| 2024-03-06 | -40.52 |
| 2024-03-05 | -40.71 |
| 2024-03-04 | -40.80 |
| 2024-03-01 | -40.80 |
| 2024-02-29 | -40.90 |
| 2024-02-28 | -40.90 |
| 2024-02-27 | -41.09 |
| 2024-02-26 | -41.18 |
| 2024-02-23 | -41.65 |
| 2024-02-22 | -41.75 |
| 2024-02-21 | -41.84 |
| 2024-02-20 | -42.03 |
| 2024-02-19 | -42.13 |
| 2024-02-16 | -42.22 |
| 2024-02-15 | -42.51 |
| 2024-02-14 | -42.51 |
| 2024-02-09 | -42.51 |
| 2024-02-08 | -42.41 |
| 2024-02-07 | -42.41 |
| 2024-02-06 | -42.41 |
| 2024-02-05 | -45.06 |
| 2024-02-02 | -45.06 |
| 2024-02-01 | -44.59 |
| 2024-01-31 | -44.12 |
| 2024-01-30 | -43.26 |
| 2024-01-29 | -43.26 |
| 2024-01-26 | -43.26 |
| 2024-01-25 | -43.64 |
| 2024-01-24 | -43.64 |
| 2024-01-23 | -43.64 |
| 2024-01-22 | -43.93 |
| 2024-01-19 | -42.98 |
| 2024-01-18 | -43.74 |
| 2024-01-17 | -42.22 |
| 2024-01-16 | -41.28 |
| 2024-01-15 | -41.28 |
| 2024-01-12 | -41.28 |
| 2024-01-11 | -40.71 |
| 2024-01-10 | -40.71 |
| 2024-01-09 | -40.61 |
| 2024-01-08 | -40.61 |
| 2024-01-05 | -40.80 |
| 2024-01-04 | -41.75 |
| 2024-01-03 | -41.56 |
| 2024-01-02 | -41.65 |
| 2023-12-29 | -41.65 |
| 2023-12-28 | -41.65 |
| 2023-12-27 | -42.22 |
| 2023-12-22 | -41.84 |
| 2023-12-21 | -41.75 |
| 2023-12-20 | -41.75 |
| 2023-12-19 | -41.75 |
| 2023-12-18 | -41.94 |
| 2023-12-15 | -41.94 |
| 2023-12-14 | -41.84 |
| 2023-12-13 | -41.75 |
| 2023-12-12 | -41.84 |
| 2023-12-11 | -41.75 |
| 2023-12-08 | -41.75 |
| 2023-12-07 | -41.75 |
| 2023-12-06 | -41.75 |
| 2023-12-05 | -41.84 |
| 2023-12-04 | -41.18 |
| 2023-12-01 | -41.18 |
| 2023-11-30 | -41.09 |
| 2023-11-29 | -41.09 |
| 2023-11-28 | -41.18 |
| 2023-11-27 | -41.28 |
| 2023-11-24 | -41.09 |
| 2023-11-23 | -41.09 |
| 2023-11-22 | -41.09 |
| 2023-11-21 | -41.09 |
| 2023-11-20 | -41.28 |
| 2023-11-17 | -40.90 |
| 2023-11-16 | -40.90 |
| 2023-11-15 | -40.90 |
| 2023-11-14 | -40.99 |
| 2023-11-13 | -40.99 |
| 2023-11-10 | -40.99 |
| 2023-11-09 | -40.90 |
| 2023-11-08 | -39.29 |
| 2023-11-07 | -38.43 |
| 2023-11-06 | -37.96 |
| 2023-11-03 | -37.96 |
| 2023-11-02 | -37.96 |
| 2023-11-01 | -37.96 |
| 2023-10-31 | -37.96 |
| 2023-10-30 | -37.49 |
| 2023-10-27 | -35.97 |
| 2023-10-26 | -35.88 |
| 2023-10-25 | -35.88 |
| 2023-10-24 | -35.78 |
| 2023-10-20 | -35.59 |
| 2023-10-19 | -35.59 |
| 2023-10-18 | -35.59 |
| 2023-10-17 | -35.12 |
| 2023-10-16 | -34.83 |
| 2023-10-13 | -34.64 |
| 2023-10-12 | -34.55 |
| 2023-10-11 | -32.28 |
| 2023-10-10 | -28.96 |
| 2023-10-09 | -30.38 |
| 2023-10-06 | -30.38 |
| 2023-10-05 | -32.28 |
| 2023-10-04 | -32.28 |
| 2023-10-03 | -32.28 |
| 2023-09-29 | -32.28 |
| 2023-09-28 | -33.89 |
| 2023-09-27 | -38.24 |
| 2023-09-26 | -42.03 |
| 2023-09-25 | -42.03 |
| 2023-09-22 | -42.03 |
| 2023-09-21 | -42.03 |
| 2023-09-20 | -40.99 |
| 2023-09-19 | -41.09 |
| 2023-09-18 | -41.84 |
| 2023-09-15 | -39.38 |
| 2023-09-14 | -38.62 |
| 2023-09-13 | -38.81 |
| 2023-09-12 | -38.81 |
| 2023-09-11 | -38.81 |
| 2023-09-07 | -37.77 |
| 2023-09-06 | -37.77 |
| 2023-09-05 | -37.77 |
| 2023-09-04 | -37.58 |
| 2023-08-31 | -37.58 |
| 2023-08-30 | -37.58 |
| 2023-08-29 | -37.58 |
| 2023-08-28 | -37.87 |
| 2023-08-25 | -37.87 |
| 2023-08-24 | -38.24 |
| 2023-08-23 | -38.24 |
| 2023-08-22 | -38.24 |
| 2023-08-21 | -35.78 |
| 2023-08-18 | -38.15 |
| 2023-08-17 | -38.15 |
| 2023-08-16 | -38.15 |
| 2023-08-15 | -38.15 |
| 2023-08-14 | -37.68 |
| 2023-08-11 | -37.77 |
| 2023-08-10 | -36.54 |
| 2023-08-09 | -36.54 |
| 2023-08-08 | -36.54 |
| 2023-08-07 | -36.54 |
| 2023-08-04 | -36.54 |
| 2023-08-03 | -36.54 |
| 2023-08-02 | -36.44 |
| 2023-08-01 | -36.44 |
| 2023-07-31 | -36.44 |
| 2023-07-28 | -36.54 |
| 2023-07-27 | -37.30 |
| 2023-07-26 | -37.20 |
| 2023-07-25 | -37.20 |
| 2023-07-24 | -37.49 |
| 2023-07-21 | -37.49 |
| 2023-07-20 | -37.49 |
| 2023-07-19 | -37.49 |
| 2023-07-18 | -37.01 |
| 2023-07-14 | -37.77 |
| 2023-07-13 | -37.68 |
| 2023-07-12 | -37.77 |
| 2023-07-11 | -37.77 |
| 2023-07-10 | -37.77 |
| 2023-07-07 | -37.77 |
| 2023-07-06 | -37.96 |
| 2023-07-05 | -38.15 |
| 2023-07-04 | -38.24 |
| 2023-07-03 | -38.62 |
| 2023-06-30 | -39.76 |
| 2023-06-29 | -40.04 |
| 2023-06-28 | -36.54 |
| 2023-06-27 | -36.54 |
| 2023-06-26 | -36.44 |
| 2023-06-23 | -34.17 |
| 2023-06-21 | -34.17 |
| 2023-06-20 | -35.12 |
| 2023-06-19 | -34.64 |
| 2023-06-16 | -34.64 |
| 2023-06-15 | -34.17 |
| 2023-06-14 | -34.46 |
| 2023-06-13 | -33.70 |
| 2023-06-12 | -33.70 |
| 2023-06-09 | -33.22 |
| 2023-06-08 | -33.22 |
| 2023-06-07 | -33.70 |
| 2023-06-06 | -33.70 |
| 2023-06-05 | -33.89 |
| 2023-06-02 | -36.92 |
| 2023-06-01 | -36.92 |
| 2023-05-31 | -37.01 |
| 2023-05-30 | -37.01 |
| 2023-05-29 | -37.01 |
| 2023-05-25 | -37.01 |
| 2023-05-24 | -36.20 |
| 2023-05-23 | -36.20 |
| 2023-05-22 | -36.47 |
| 2023-05-19 | -35.39 |
| 2023-05-18 | -35.21 |
| 2023-05-17 | -37.01 |
| 2023-05-16 | -37.10 |
| 2023-05-15 | -37.19 |
| 2023-05-12 | -37.28 |
| 2023-05-11 | -37.19 |
| 2023-05-10 | -37.55 |
| 2023-05-09 | -37.55 |
| 2023-05-08 | -37.64 |
| 2023-05-05 | -37.64 |
| 2023-05-04 | -36.56 |
| 2023-05-03 | -36.56 |
| 2023-05-02 | -36.56 |
| 2023-04-28 | -36.65 |
| 2023-04-27 | -36.74 |
| 2023-04-26 | -36.20 |
| 2023-04-25 | -35.93 |
| 2023-04-24 | -36.02 |
| 2023-04-21 | -34.32 |
| 2023-04-20 | -34.50 |
| 2023-04-19 | -34.50 |
| 2023-04-18 | -37.01 |
| 2023-04-17 | -37.64 |
| 2023-04-14 | -37.91 |
| 2023-04-13 | -37.91 |
| 2023-04-12 | -37.91 |
| 2023-04-11 | -37.91 |
| 2023-04-06 | -38.53 |
| 2023-04-04 | -36.38 |
| 2023-04-03 | -36.38 |
| 2023-03-31 | -36.65 |
| 2023-03-30 | -36.74 |
| 2023-03-29 | -37.01 |
| 2023-03-28 | -37.01 |
| 2023-03-27 | -36.47 |
| 2023-03-24 | -34.76 |
| 2023-03-23 | -34.76 |
| 2023-03-22 | -34.76 |
| 2023-03-21 | -34.85 |
| 2023-03-20 | -33.42 |
| 2023-03-17 | -32.70 |
| 2023-03-16 | -30.91 |
| 2023-03-15 | -30.91 |
| 2023-03-14 | -30.82 |
| 2023-03-13 | -27.05 |
| 2023-03-10 | -27.05 |
| 2023-03-09 | -22.74 |
| 2023-03-08 | -22.74 |
| 2023-03-07 | -22.74 |
| 2023-03-06 | -22.74 |
| 2023-03-03 | -22.74 |
| 2023-03-02 | -22.83 |
| 2023-03-01 | -22.83 |
| 2023-02-28 | -22.65 |
| 2023-02-27 | -22.83 |
| 2023-02-24 | -23.82 |
| 2023-02-23 | -23.73 |
| 2023-02-22 | -23.73 |
| 2023-02-21 | -23.73 |
| 2023-02-20 | -23.73 |
| 2023-02-17 | -23.73 |
| 2023-02-16 | -23.73 |
| 2023-02-15 | -23.73 |
| 2023-02-14 | -23.73 |
| 2023-02-13 | -21.04 |
| 2023-02-10 | -21.04 |
| 2023-02-09 | -21.04 |
| 2023-02-08 | -21.30 |
| 2023-02-07 | -18.70 |
| 2023-02-06 | -17.45 |
| 2023-02-03 | -17.45 |
| 2023-02-02 | -16.55 |
| 2023-02-01 | -16.55 |
| 2023-01-31 | -16.55 |
| 2023-01-30 | -16.37 |
| 2023-01-27 | -13.05 |
| 2023-01-26 | -12.33 |
| 2023-01-20 | -16.55 |
| 2023-01-19 | -16.55 |
| 2023-01-18 | -16.55 |
| 2023-01-17 | -16.55 |
| 2023-01-16 | -16.55 |
| 2023-01-13 | -16.55 |
| 2023-01-12 | -16.55 |
| 2023-01-11 | -16.55 |
| 2023-01-10 | -16.55 |
| 2023-01-09 | -27.23 |
| 2023-01-06 | -27.23 |
| 2023-01-05 | -27.23 |
| 2023-01-04 | -21.93 |
| 2023-01-03 | -21.93 |
| 2022-12-30 | -21.93 |
| 2022-12-29 | -26.33 |
| 2022-12-28 | -26.33 |
| 2022-12-23 | -26.33 |
| 2022-12-22 | -26.33 |
| 2022-12-21 | -23.73 |
| 2022-12-20 | -23.73 |
| 2022-12-19 | -23.73 |
| 2022-12-16 | -23.73 |
| 2022-12-15 | -23.73 |
| 2022-12-14 | -23.73 |
| 2022-12-13 | -23.73 |
| 2022-12-12 | -23.73 |
| 2022-12-09 | -23.64 |
| 2022-12-08 | -23.73 |
| 2022-12-07 | -26.69 |
| 2022-12-06 | -33.60 |
| 2022-12-05 | -35.12 |
| 2022-12-02 | -35.75 |
| 2022-12-01 | -35.75 |
| 2022-11-30 | -36.29 |
| 2022-11-29 | -35.84 |
| 2022-11-28 | -35.84 |
| 2022-11-25 | -35.12 |
| 2022-11-24 | -35.12 |
| 2022-11-23 | -35.12 |
| 2022-11-22 | -35.12 |
| 2022-11-21 | -35.12 |
| 2022-11-18 | -35.12 |
| 2022-11-17 | -35.12 |
| 2022-11-16 | -35.12 |
| 2022-11-15 | -33.96 |
| 2022-11-14 | -37.10 |
| 2022-11-11 | -37.19 |
| 2022-11-10 | -35.39 |
| 2022-11-09 | -35.39 |
| 2022-11-08 | -35.39 |
| 2022-11-07 | -35.39 |
| 2022-11-04 | -35.39 |
| 2022-11-03 | -35.39 |
| 2022-11-02 | -35.39 |
| 2022-11-01 | -35.39 |
| 2022-10-31 | -35.48 |
| 2022-10-28 | -35.48 |
| 2022-10-27 | -34.05 |
| 2022-10-26 | -32.79 |
| 2022-10-25 | -34.14 |
| 2022-10-24 | -30.82 |
| 2022-10-21 | -28.39 |
| 2022-10-20 | -28.39 |
| 2022-10-19 | -28.39 |
| 2022-10-18 | -28.39 |
| 2022-10-17 | -29.74 |
| 2022-10-14 | -27.68 |
| 2022-10-13 | -25.25 |
| 2022-10-12 | -24.09 |
| 2022-10-11 | -26.51 |
| 2022-10-10 | -24.89 |
| 2022-10-07 | -20.23 |
| 2022-10-06 | -21.66 |
| 2022-10-05 | -19.15 |
| 2022-10-03 | -28.21 |
| 2022-09-30 | -28.21 |
| 2022-09-29 | -24.45 |
| 2022-09-28 | -24.00 |
| 2022-09-27 | -22.02 |
| 2022-09-26 | -25.52 |
| 2022-09-23 | -17.00 |
| 2022-09-22 | -13.86 |
| 2022-09-21 | -11.88 |
| 2022-09-20 | -10.27 |
| 2022-09-19 | -12.24 |
| 2022-09-16 | -12.24 |
| 2022-09-15 | -12.06 |
| 2022-09-14 | -14.75 |
| 2022-09-13 | -14.04 |
| 2022-09-09 | -12.24 |
| 2022-09-08 | -11.61 |
| 2022-09-07 | -11.16 |
| 2022-09-06 | -12.51 |
| 2022-09-05 | -14.75 |
| 2022-09-02 | -15.20 |
| 2022-09-01 | -19.69 |
| 2022-08-31 | -22.83 |
| 2022-08-30 | -26.42 |
| 2022-08-29 | -26.42 |
| 2022-08-26 | -26.42 |
| 2022-08-25 | -27.86 |
| 2022-08-24 | -27.94 |
| 2022-08-23 | -27.94 |
| 2022-08-22 | -27.94 |
| 2022-08-19 | -28.03 |
| 2022-08-18 | -28.03 |
| 2022-08-17 | -28.30 |
| 2022-08-16 | -26.42 |
| 2022-08-15 | -26.51 |
| 2022-08-12 | -25.97 |
| 2022-08-11 | -26.42 |
| 2022-08-10 | -26.42 |
| 2022-08-09 | -25.88 |
| 2022-08-08 | -25.88 |
| 2022-08-05 | -26.42 |
| 2022-08-04 | -24.18 |
| 2022-08-03 | -24.18 |
| 2022-08-02 | -24.18 |
| 2022-08-01 | -24.18 |
| 2022-07-29 | -23.73 |
| 2022-07-28 | -23.73 |
| 2022-07-27 | -23.73 |
| 2022-07-26 | -23.73 |
| 2022-07-25 | -17.89 |
| 2022-07-22 | -15.20 |
| 2022-07-21 | -18.34 |
| 2022-07-20 | -18.34 |
| 2022-07-19 | -18.34 |
| 2022-07-18 | -18.34 |
| 2022-07-15 | -14.75 |
| 2022-07-14 | -14.75 |
| 2022-07-13 | -19.24 |
| 2022-07-12 | -16.55 |
| 2022-07-11 | -14.75 |
| 2022-07-08 | -14.75 |
| 2022-07-07 | -14.75 |
| 2022-07-06 | -17.09 |
| 2022-07-05 | -17.09 |
| 2022-07-04 | -13.68 |
| 2022-06-30 | -12.96 |
| 2022-06-29 | -12.51 |
| 2022-06-28 | -10.99 |
| 2022-06-27 | -14.84 |
| 2022-06-24 | -14.93 |
| 2022-06-23 | -16.64 |
| 2022-06-22 | -18.34 |
| 2022-06-21 | -16.55 |
| 2022-06-20 | -18.25 |
| 2022-06-17 | -18.25 |
| 2022-06-16 | -18.34 |
| 2022-06-15 | -18.34 |
| 2022-06-14 | -14.75 |
| 2022-06-13 | -14.75 |
| 2022-06-10 | -12.96 |
| 2022-06-09 | -12.96 |
| 2022-06-08 | -13.05 |
| 2022-06-07 | -13.14 |
| 2022-06-06 | -12.69 |
| 2022-06-02 | -8.65 |
| 2022-06-01 | -12.31 |
| 2022-05-31 | -18.22 |
| 2022-05-30 | -18.22 |
| 2022-05-27 | -16.81 |
| 2022-05-26 | -16.89 |
| 2022-05-25 | -16.81 |
| 2022-05-24 | -18.89 |
| 2022-05-23 | -18.89 |
| 2022-05-20 | -18.05 |
| 2022-05-19 | -18.05 |
| 2022-05-18 | -18.05 |
| 2022-05-17 | -17.64 |
| 2022-05-16 | -18.72 |
| 2022-05-13 | -18.72 |
| 2022-05-12 | -17.05 |
| 2022-05-11 | -17.05 |
| 2022-05-10 | -16.97 |
| 2022-05-06 | -16.97 |
| 2022-05-05 | -16.14 |
| 2022-05-04 | -14.31 |
| 2022-05-03 | -14.31 |
| 2022-04-29 | -13.48 |
| 2022-04-28 | -16.81 |
| 2022-04-27 | -15.14 |
| 2022-04-26 | -22.38 |
| 2022-04-25 | -18.97 |
| 2022-04-22 | -18.64 |
| 2022-04-21 | -18.64 |
| 2022-04-20 | -20.38 |
| 2022-04-19 | -18.30 |
| 2022-04-14 | -12.81 |
| 2022-04-13 | -12.81 |
| 2022-04-12 | -12.65 |
| 2022-04-11 | -11.15 |
| 2022-04-08 | -9.82 |
| 2022-04-07 | -9.65 |
| 2022-04-06 | -9.32 |
| 2022-04-04 | -8.49 |
| 2022-04-01 | -9.32 |
| 2022-03-31 | -11.48 |
| 2022-03-30 | -15.64 |
| 2022-03-29 | -17.64 |
| 2022-03-28 | -14.31 |
| 2022-03-25 | -20.97 |
| 2022-03-24 | -20.88 |
| 2022-03-23 | -13.81 |
| 2022-03-22 | -17.72 |
| 2022-03-21 | -17.72 |
| 2022-03-18 | -17.72 |
| 2022-03-17 | -19.72 |
| 2022-03-16 | -21.88 |
| 2022-03-15 | -23.63 |
| 2022-03-14 | -19.38 |
| 2022-03-11 | -19.13 |
| 2022-03-10 | -17.47 |
| 2022-03-09 | -17.47 |
| 2022-03-08 | -19.30 |
| 2022-03-07 | -17.64 |
| 2022-03-04 | -17.22 |
| 2022-03-03 | -14.31 |
| 2022-03-02 | -13.48 |
| 2022-03-01 | -13.48 |
| 2022-02-28 | -13.48 |
| 2022-02-25 | -12.65 |
| 2022-02-24 | -15.81 |
| 2022-02-23 | -13.31 |
| 2022-02-22 | -16.81 |
| 2022-02-21 | -16.81 |
| 2022-02-18 | -16.14 |
| 2022-02-17 | -15.31 |
| 2022-02-16 | -20.97 |
| 2022-02-15 | -20.97 |
| 2022-02-14 | -20.97 |
| 2022-02-11 | -23.04 |
| 2022-02-10 | -22.55 |
| 2022-02-09 | -27.20 |
| 2022-02-08 | -27.62 |
| 2022-02-07 | -28.62 |
| 2022-02-04 | -25.46 |
| 2022-01-31 | -26.12 |
| 2022-01-28 | -30.53 |
| 2022-01-27 | -30.62 |
| 2022-01-26 | -30.45 |
| 2022-01-25 | -27.62 |
| 2022-01-24 | -27.62 |
| 2022-01-21 | -26.79 |
| 2022-01-20 | -25.12 |
| 2022-01-19 | -30.53 |
| 2022-01-18 | -32.53 |
| 2022-01-17 | -39.52 |
| 2022-01-14 | -40.10 |
| 2022-01-13 | -40.10 |
| 2022-01-12 | -40.18 |
| 2022-01-11 | -40.27 |
| 2022-01-10 | -38.52 |
| 2022-01-07 | -40.10 |
| 2022-01-06 | -41.26 |
| 2022-01-05 | -41.51 |
| 2022-01-04 | -40.85 |
| 2022-01-03 | -41.26 |
| 2021-12-31 | -38.85 |
| 2021-12-30 | -39.27 |
| 2021-12-29 | -41.68 |
| 2021-12-28 | -40.52 |
| 2021-12-24 | -41.10 |
| 2021-12-23 | -41.18 |
| 2021-12-22 | -41.18 |
| 2021-12-21 | -41.68 |
| 2021-12-20 | -40.43 |
| 2021-12-17 | -40.93 |
| 2021-12-16 | -40.10 |
| 2021-12-15 | -40.77 |
| 2021-12-14 | -39.27 |
| 2021-12-13 | -38.60 |
| 2021-12-10 | -38.85 |
| 2021-12-09 | -37.60 |
| 2021-12-08 | -36.77 |
| 2021-12-07 | -38.44 |
| 2021-12-06 | -36.77 |
| 2021-12-03 | -36.77 |
| 2021-12-02 | -35.11 |
| 2021-12-01 | -35.11 |
| 2021-11-30 | -32.61 |
| 2021-11-29 | -32.78 |
| 2021-11-26 | -31.78 |
| 2021-11-25 | -31.78 |
| 2021-11-24 | -31.78 |
| 2021-11-23 | -30.78 |
| 2021-11-22 | -31.78 |
| 2021-11-19 | -28.37 |
| 2021-11-18 | -27.95 |
| 2021-11-17 | -33.11 |
| 2021-11-16 | -32.28 |
| 2021-11-15 | -30.45 |
| 2021-11-12 | -25.87 |
| 2021-11-11 | -30.12 |
| 2021-11-10 | -30.28 |
| 2021-11-09 | -30.28 |
| 2021-11-08 | -28.54 |
| 2021-11-05 | -26.37 |
| 2021-11-04 | -25.12 |
| 2021-11-03 | -22.96 |
| 2021-11-02 | -20.97 |
| 2021-11-01 | -20.97 |
| 2021-10-29 | -18.64 |
| 2021-10-28 | -20.05 |
| 2021-10-27 | -21.21 |
| 2021-10-26 | -20.72 |
| 2021-10-25 | -18.05 |
| 2021-10-22 | -18.55 |
| 2021-10-21 | -18.97 |
| 2021-10-20 | -17.89 |
| 2021-10-19 | -14.48 |
| 2021-10-18 | -18.97 |
| 2021-10-15 | -20.80 |
| 2021-10-12 | -21.05 |
| 2021-10-11 | -22.13 |
| 2021-10-08 | -22.30 |
| 2021-10-07 | -21.46 |
| 2021-10-06 | -19.63 |
| 2021-10-05 | -17.80 |
| 2021-10-04 | -20.80 |
| 2021-09-30 | -13.48 |
| 2021-09-29 | -13.98 |
| 2021-09-28 | -11.98 |
| 2021-09-27 | -10.48 |
| 2021-09-24 | -9.65 |
| 2021-09-23 | -8.65 |
| 2021-09-21 | -7.32 |
| 2021-09-20 | -6.99 |
| 2021-09-17 | -6.49 |
| 2021-09-16 | -5.16 |
| 2021-09-15 | -5.16 |
| 2021-09-14 | -2.00 |
| 2021-09-13 | -0.50 |
| 2021-09-10 | 1.16 |
| 2021-09-09 | 1.50 |
| 2021-09-08 | 2.66 |
| 2021-09-07 | 3.99 |
| 2021-09-06 | 3.00 |
| 2021-09-03 | 6.99 |
| 2021-09-02 | 5.99 |
| 2021-09-01 | 4.83 |
| 2021-08-31 | 5.32 |
| 2021-08-30 | 6.66 |
| 2021-08-27 | 6.66 |
| 2021-08-26 | 7.82 |
| 2021-08-25 | 6.49 |
| 2021-08-24 | 6.49 |
| 2021-08-23 | 6.99 |
| 2021-08-20 | 7.99 |
| 2021-08-19 | 7.32 |
| 2021-08-18 | 7.82 |
| 2021-08-17 | 8.15 |
| 2021-08-16 | 8.32 |
| 2021-08-13 | 6.32 |
| 2021-08-12 | 7.32 |
| 2021-08-11 | 8.65 |
| 2021-08-10 | 5.99 |
| 2021-08-09 | 6.49 |
| 2021-08-06 | 4.16 |
| 2021-08-05 | 2.33 |
| 2021-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy