Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8039 % |
|---|---|
| 2025-11-03 | -11.70 |
| 2025-10-31 | -11.70 |
| 2025-10-30 | -11.70 |
| 2025-10-28 | -11.70 |
| 2025-10-27 | -11.70 |
| 2025-10-24 | -11.70 |
| 2025-10-23 | -11.70 |
| 2025-10-22 | -11.70 |
| 2025-10-21 | -11.70 |
| 2025-10-20 | -11.70 |
| 2025-10-17 | -11.70 |
| 2025-10-16 | -11.70 |
| 2025-10-15 | -11.70 |
| 2025-10-14 | -11.70 |
| 2025-10-13 | -11.70 |
| 2025-10-10 | -11.70 |
| 2025-10-09 | -11.70 |
| 2025-10-08 | -11.70 |
| 2025-10-06 | -11.70 |
| 2025-10-03 | -11.70 |
| 2025-10-02 | -11.70 |
| 2025-09-30 | -11.70 |
| 2025-09-29 | -11.70 |
| 2025-09-26 | -11.70 |
| 2025-09-25 | -11.70 |
| 2025-09-24 | -11.70 |
| 2025-09-23 | -11.70 |
| 2025-09-22 | -11.70 |
| 2025-09-19 | -11.70 |
| 2025-09-18 | -11.70 |
| 2025-09-17 | -11.70 |
| 2025-09-16 | -11.70 |
| 2025-09-15 | -11.70 |
| 2025-09-12 | -11.70 |
| 2025-09-11 | -11.70 |
| 2025-09-10 | -11.70 |
| 2025-09-09 | -11.70 |
| 2025-09-08 | -11.70 |
| 2025-09-05 | -11.70 |
| 2025-09-04 | -11.70 |
| 2025-09-03 | -11.70 |
| 2025-09-02 | -11.70 |
| 2025-09-01 | -11.70 |
| 2025-08-29 | -11.70 |
| 2025-08-28 | -11.70 |
| 2025-08-27 | -11.70 |
| 2025-08-26 | -11.70 |
| 2025-08-25 | -11.70 |
| 2025-08-22 | -11.70 |
| 2025-08-21 | -11.70 |
| 2025-08-20 | -11.70 |
| 2025-08-19 | -11.70 |
| 2025-08-18 | -11.70 |
| 2025-08-15 | -11.70 |
| 2025-08-14 | -11.70 |
| 2025-08-13 | -11.70 |
| 2025-08-12 | -11.70 |
| 2025-08-11 | -11.70 |
| 2025-08-08 | -11.70 |
| 2025-08-07 | -11.70 |
| 2025-08-06 | -11.70 |
| 2025-08-05 | -11.70 |
| 2025-08-04 | -11.70 |
| 2025-08-01 | -11.70 |
| 2025-07-31 | -11.70 |
| 2025-07-30 | -11.70 |
| 2025-07-29 | -11.70 |
| 2025-07-28 | -11.70 |
| 2025-07-25 | -11.70 |
| 2025-07-24 | -11.70 |
| 2025-07-23 | -11.70 |
| 2025-07-22 | -11.70 |
| 2025-07-21 | -11.70 |
| 2025-07-18 | -11.70 |
| 2025-07-17 | -11.70 |
| 2025-07-16 | -11.70 |
| 2025-07-15 | -11.70 |
| 2025-07-14 | -11.70 |
| 2025-07-11 | -11.70 |
| 2025-07-10 | -11.70 |
| 2025-07-09 | -11.70 |
| 2025-07-08 | -11.70 |
| 2025-07-07 | -11.70 |
| 2025-07-04 | -11.70 |
| 2025-07-03 | -11.70 |
| 2025-07-02 | -11.70 |
| 2025-06-30 | -11.70 |
| 2025-06-27 | -12.28 |
| 2025-06-26 | -11.70 |
| 2025-06-25 | -4.09 |
| 2025-06-24 | 15.20 |
| 2025-06-23 | -45.61 |
| 2025-06-20 | -45.61 |
| 2025-06-19 | -38.01 |
| 2025-06-18 | -37.43 |
| 2025-06-17 | -37.43 |
| 2025-06-16 | -38.01 |
| 2025-06-13 | -39.77 |
| 2025-06-12 | -46.20 |
| 2025-06-11 | -47.37 |
| 2025-06-10 | -49.71 |
| 2025-06-09 | -46.78 |
| 2025-06-06 | -41.52 |
| 2025-06-05 | -42.11 |
| 2025-06-04 | -42.69 |
| 2025-06-03 | -32.75 |
| 2025-06-02 | -32.75 |
| 2025-05-30 | -31.58 |
| 2025-05-29 | -31.58 |
| 2025-05-28 | -32.16 |
| 2025-05-27 | -35.67 |
| 2025-05-26 | -26.32 |
| 2025-05-23 | -30.99 |
| 2025-05-22 | -30.99 |
| 2025-05-21 | -32.16 |
| 2025-05-20 | -32.16 |
| 2025-05-19 | -45.61 |
| 2025-05-16 | -45.61 |
| 2025-05-15 | -46.78 |
| 2025-05-14 | -46.78 |
| 2025-05-13 | -41.52 |
| 2025-05-12 | -41.52 |
| 2025-05-09 | -41.52 |
| 2025-05-08 | -38.60 |
| 2025-05-07 | -39.18 |
| 2025-05-06 | -39.18 |
| 2025-05-02 | -40.94 |
| 2025-04-30 | -40.94 |
| 2025-04-29 | -30.41 |
| 2025-04-28 | -30.41 |
| 2025-04-25 | -30.41 |
| 2025-04-24 | -23.98 |
| 2025-04-23 | -21.64 |
| 2025-04-22 | -33.33 |
| 2025-04-17 | -33.33 |
| 2025-04-16 | -33.33 |
| 2025-04-15 | -33.33 |
| 2025-04-14 | -33.33 |
| 2025-04-11 | -43.86 |
| 2025-04-10 | -43.86 |
| 2025-04-09 | -44.44 |
| 2025-04-08 | -44.44 |
| 2025-04-07 | -44.44 |
| 2025-04-03 | -45.61 |
| 2025-04-02 | -46.20 |
| 2025-04-01 | -44.44 |
| 2025-03-31 | -44.44 |
| 2025-03-28 | -36.84 |
| 2025-03-27 | -35.67 |
| 2025-03-26 | -51.46 |
| 2025-03-25 | -51.46 |
| 2025-03-24 | -52.05 |
| 2025-03-21 | -52.05 |
| 2025-03-20 | -47.37 |
| 2025-03-19 | -47.37 |
| 2025-03-18 | -47.37 |
| 2025-03-17 | -47.37 |
| 2025-03-14 | -45.03 |
| 2025-03-13 | -37.43 |
| 2025-03-12 | -37.43 |
| 2025-03-11 | -36.84 |
| 2025-03-10 | -32.75 |
| 2025-03-07 | -32.75 |
| 2025-03-06 | -36.84 |
| 2025-03-05 | -36.84 |
| 2025-03-04 | -36.84 |
| 2025-03-03 | -35.09 |
| 2025-02-28 | -35.67 |
| 2025-02-27 | -36.84 |
| 2025-02-26 | -29.82 |
| 2025-02-25 | -27.49 |
| 2025-02-24 | -18.13 |
| 2025-02-21 | -18.13 |
| 2025-02-20 | -17.54 |
| 2025-02-19 | -15.20 |
| 2025-02-18 | -15.20 |
| 2025-02-17 | -14.62 |
| 2025-02-14 | -28.65 |
| 2025-02-13 | -35.67 |
| 2025-02-12 | -19.30 |
| 2025-02-11 | -19.30 |
| 2025-02-10 | -19.30 |
| 2025-02-07 | -19.30 |
| 2025-02-06 | -18.71 |
| 2025-02-05 | -18.71 |
| 2025-02-04 | -18.71 |
| 2025-02-03 | -18.71 |
| 2025-01-28 | -18.71 |
| 2025-01-27 | -18.71 |
| 2025-01-24 | -18.71 |
| 2025-01-23 | -18.71 |
| 2025-01-22 | -18.71 |
| 2025-01-21 | -18.71 |
| 2025-01-20 | -18.71 |
| 2025-01-17 | -18.71 |
| 2025-01-16 | -18.71 |
| 2025-01-15 | -18.71 |
| 2025-01-14 | -18.71 |
| 2025-01-13 | -19.88 |
| 2025-01-10 | -18.13 |
| 2025-01-09 | -6.43 |
| 2025-01-08 | -6.43 |
| 2025-01-07 | -8.77 |
| 2025-01-06 | -8.19 |
| 2025-01-03 | -9.36 |
| 2025-01-02 | -21.05 |
| 2024-12-31 | -21.05 |
| 2024-12-30 | -21.05 |
| 2024-12-27 | -12.28 |
| 2024-12-24 | -11.11 |
| 2024-12-23 | -6.43 |
| 2024-12-20 | -8.77 |
| 2024-12-19 | -9.94 |
| 2024-12-18 | -9.94 |
| 2024-12-17 | -9.94 |
| 2024-12-16 | -9.94 |
| 2024-12-13 | -9.36 |
| 2024-12-12 | -8.77 |
| 2024-12-11 | -8.77 |
| 2024-12-10 | -20.47 |
| 2024-12-09 | -11.70 |
| 2024-12-06 | -11.70 |
| 2024-12-05 | -11.70 |
| 2024-12-04 | -11.70 |
| 2024-12-03 | -11.70 |
| 2024-12-02 | -11.70 |
| 2024-11-29 | -11.70 |
| 2024-11-28 | 5.26 |
| 2024-11-27 | 8.77 |
| 2024-11-26 | -15.20 |
| 2024-11-25 | -26.90 |
| 2024-11-22 | -26.90 |
| 2024-11-21 | -29.82 |
| 2024-11-20 | -19.30 |
| 2024-11-19 | -19.30 |
| 2024-11-18 | -19.30 |
| 2024-11-15 | -15.20 |
| 2024-11-14 | -14.62 |
| 2024-11-13 | -14.04 |
| 2024-11-12 | -18.13 |
| 2024-11-11 | -12.28 |
| 2024-11-08 | -17.54 |
| 2024-11-07 | -17.54 |
| 2024-11-06 | -21.64 |
| 2024-11-05 | -21.64 |
| 2024-11-04 | -21.64 |
| 2024-11-01 | -21.64 |
| 2024-10-31 | -23.98 |
| 2024-10-30 | -24.56 |
| 2024-10-29 | -29.82 |
| 2024-10-28 | -15.20 |
| 2024-10-25 | -15.20 |
| 2024-10-24 | -15.20 |
| 2024-10-23 | -15.20 |
| 2024-10-22 | -23.98 |
| 2024-10-21 | -23.98 |
| 2024-10-18 | -20.47 |
| 2024-10-17 | -19.88 |
| 2024-10-16 | -11.70 |
| 2024-10-15 | -9.94 |
| 2024-10-14 | -8.77 |
| 2024-10-10 | -8.77 |
| 2024-10-09 | -8.77 |
| 2024-10-08 | 11.70 |
| 2024-10-07 | 14.62 |
| 2024-10-04 | 14.62 |
| 2024-10-03 | 14.62 |
| 2024-10-02 | 16.96 |
| 2024-09-30 | 15.20 |
| 2024-09-27 | 38.60 |
| 2024-09-26 | 5.26 |
| 2024-09-25 | 5.26 |
| 2024-09-24 | 9.36 |
| 2024-09-23 | 0.58 |
| 2024-09-20 | -13.45 |
| 2024-09-19 | -15.79 |
| 2024-09-17 | -14.62 |
| 2024-09-16 | -2.92 |
| 2024-09-13 | -6.43 |
| 2024-09-12 | 4.09 |
| 2024-09-11 | 5.26 |
| 2024-09-10 | 5.26 |
| 2024-09-09 | -21.05 |
| 2024-09-05 | 25.73 |
| 2024-09-04 | 66.67 |
| 2024-09-03 | 69.59 |
| 2024-09-02 | 72.51 |
| 2024-08-30 | 72.51 |
| 2024-08-29 | 69.59 |
| 2024-08-28 | 69.59 |
| 2024-08-27 | 69.59 |
| 2024-08-26 | 72.51 |
| 2024-08-23 | 72.51 |
| 2024-08-22 | 72.51 |
| 2024-08-21 | 75.44 |
| 2024-08-20 | 72.51 |
| 2024-08-19 | 72.51 |
| 2024-08-16 | 75.44 |
| 2024-08-15 | 75.44 |
| 2024-08-14 | 75.44 |
| 2024-08-13 | 92.98 |
| 2024-08-12 | 92.98 |
| 2024-08-09 | 90.06 |
| 2024-08-08 | 90.06 |
| 2024-08-07 | 90.06 |
| 2024-08-06 | 81.29 |
| 2024-08-05 | 75.44 |
| 2024-08-02 | 81.29 |
| 2024-08-01 | 81.29 |
| 2024-07-31 | 81.29 |
| 2024-07-30 | 75.44 |
| 2024-07-29 | 75.44 |
| 2024-07-26 | 81.29 |
| 2024-07-25 | 75.44 |
| 2024-07-24 | 92.98 |
| 2024-07-23 | 110.53 |
| 2024-07-22 | 119.30 |
| 2024-07-19 | 122.22 |
| 2024-07-18 | 125.15 |
| 2024-07-17 | 122.22 |
| 2024-07-16 | 119.30 |
| 2024-07-15 | 122.22 |
| 2024-07-12 | 122.22 |
| 2024-07-11 | 119.30 |
| 2024-07-10 | 119.30 |
| 2024-07-09 | 119.30 |
| 2024-07-08 | 116.37 |
| 2024-07-05 | 116.37 |
| 2024-07-04 | 116.37 |
| 2024-07-03 | 122.22 |
| 2024-07-02 | 110.53 |
| 2024-06-28 | 110.53 |
| 2024-06-27 | 104.68 |
| 2024-06-26 | 104.68 |
| 2024-06-25 | 90.06 |
| 2024-06-24 | 122.22 |
| 2024-06-21 | 139.77 |
| 2024-06-20 | 122.22 |
| 2024-06-19 | 122.22 |
| 2024-06-18 | 128.07 |
| 2024-06-17 | 116.37 |
| 2024-06-14 | 122.22 |
| 2024-06-13 | 130.99 |
| 2024-06-12 | 133.92 |
| 2024-06-11 | 130.99 |
| 2024-06-07 | 119.30 |
| 2024-06-06 | 125.15 |
| 2024-06-05 | 104.68 |
| 2024-06-04 | 116.37 |
| 2024-06-03 | 262.57 |
| 2024-05-31 | 262.57 |
| 2024-05-30 | 262.57 |
| 2024-05-29 | 262.57 |
| 2024-05-28 | 262.57 |
| 2024-05-27 | 262.57 |
| 2024-05-24 | 262.57 |
| 2024-05-23 | 262.57 |
| 2024-05-22 | 262.57 |
| 2024-05-21 | 262.57 |
| 2024-05-20 | 262.57 |
| 2024-05-17 | 262.57 |
| 2024-05-16 | 262.57 |
| 2024-05-14 | 262.57 |
| 2024-05-13 | 262.57 |
| 2024-05-10 | 262.57 |
| 2024-05-09 | 262.57 |
| 2024-05-08 | 262.57 |
| 2024-05-07 | 262.57 |
| 2024-05-06 | 262.57 |
| 2024-05-03 | 262.57 |
| 2024-05-02 | 262.57 |
| 2024-04-30 | 262.57 |
| 2024-04-29 | 262.57 |
| 2024-04-26 | 262.57 |
| 2024-04-25 | 262.57 |
| 2024-04-24 | 262.57 |
| 2024-04-23 | 262.57 |
| 2024-04-22 | 262.57 |
| 2024-04-19 | 262.57 |
| 2024-04-18 | 262.57 |
| 2024-04-17 | 262.57 |
| 2024-04-16 | 262.57 |
| 2024-04-15 | 262.57 |
| 2024-04-12 | 262.57 |
| 2024-04-11 | 262.57 |
| 2024-04-10 | 262.57 |
| 2024-04-09 | 262.57 |
| 2024-04-08 | 262.57 |
| 2024-04-05 | 262.57 |
| 2024-04-03 | 262.57 |
| 2024-04-02 | 262.57 |
| 2024-03-28 | 262.57 |
| 2024-03-27 | 262.57 |
| 2024-03-26 | 262.57 |
| 2024-03-25 | 262.57 |
| 2024-03-22 | 262.57 |
| 2024-03-21 | 262.57 |
| 2024-03-20 | 262.57 |
| 2024-03-19 | 262.57 |
| 2024-03-18 | 262.57 |
| 2024-03-15 | 262.57 |
| 2024-03-14 | 262.57 |
| 2024-03-13 | 262.57 |
| 2024-03-12 | 262.57 |
| 2024-03-11 | 262.57 |
| 2024-03-08 | 262.57 |
| 2024-03-07 | 262.57 |
| 2024-03-06 | 262.57 |
| 2024-03-05 | 262.57 |
| 2024-03-04 | 262.57 |
| 2024-03-01 | 262.57 |
| 2024-02-29 | 262.57 |
| 2024-02-28 | 262.57 |
| 2024-02-27 | 262.57 |
| 2024-02-26 | 262.57 |
| 2024-02-23 | 262.57 |
| 2024-02-22 | 262.57 |
| 2024-02-21 | 262.57 |
| 2024-02-20 | 262.57 |
| 2024-02-19 | 262.57 |
| 2024-02-16 | 262.57 |
| 2024-02-15 | 262.57 |
| 2024-02-14 | 262.57 |
| 2024-02-09 | 262.57 |
| 2024-02-08 | 262.57 |
| 2024-02-07 | 262.57 |
| 2024-02-06 | 262.57 |
| 2024-02-05 | 262.57 |
| 2024-02-02 | 262.57 |
| 2024-02-01 | 262.57 |
| 2024-01-31 | 262.57 |
| 2024-01-30 | 262.57 |
| 2024-01-29 | 262.57 |
| 2024-01-26 | 262.57 |
| 2024-01-25 | 262.57 |
| 2024-01-24 | 262.57 |
| 2024-01-23 | 262.57 |
| 2024-01-22 | 262.57 |
| 2024-01-19 | 262.57 |
| 2024-01-18 | 262.57 |
| 2024-01-17 | 262.57 |
| 2024-01-16 | 262.57 |
| 2024-01-15 | 262.57 |
| 2024-01-12 | 262.57 |
| 2024-01-11 | 262.57 |
| 2024-01-10 | 262.57 |
| 2024-01-09 | 262.57 |
| 2024-01-08 | 262.57 |
| 2024-01-05 | 262.57 |
| 2024-01-04 | 262.57 |
| 2024-01-03 | 262.57 |
| 2024-01-02 | 262.57 |
| 2023-12-29 | 262.57 |
| 2023-12-28 | 262.57 |
| 2023-12-27 | 262.57 |
| 2023-12-22 | 262.57 |
| 2023-12-21 | 262.57 |
| 2023-12-20 | 262.57 |
| 2023-12-19 | 262.57 |
| 2023-12-18 | 262.57 |
| 2023-12-15 | 262.57 |
| 2023-12-14 | 262.57 |
| 2023-12-13 | 262.57 |
| 2023-12-12 | 262.57 |
| 2023-12-11 | 262.57 |
| 2023-12-08 | 262.57 |
| 2023-12-07 | 262.57 |
| 2023-12-06 | 262.57 |
| 2023-12-05 | 262.57 |
| 2023-12-04 | 262.57 |
| 2023-12-01 | 262.57 |
| 2023-11-30 | 262.57 |
| 2023-11-29 | 262.57 |
| 2023-11-28 | 262.57 |
| 2023-11-27 | 262.57 |
| 2023-11-24 | 262.57 |
| 2023-11-23 | 262.57 |
| 2023-11-22 | 262.57 |
| 2023-11-21 | 262.57 |
| 2023-11-20 | 262.57 |
| 2023-11-17 | 262.57 |
| 2023-11-16 | 262.57 |
| 2023-11-15 | 262.57 |
| 2023-11-14 | 262.57 |
| 2023-11-13 | 262.57 |
| 2023-11-10 | 262.57 |
| 2023-11-09 | 262.57 |
| 2023-11-08 | 262.57 |
| 2023-11-07 | 262.57 |
| 2023-11-06 | 262.57 |
| 2023-11-03 | 262.57 |
| 2023-11-02 | 262.57 |
| 2023-11-01 | 262.57 |
| 2023-10-31 | 262.57 |
| 2023-10-30 | 262.57 |
| 2023-10-27 | 262.57 |
| 2023-10-26 | 262.57 |
| 2023-10-25 | 262.57 |
| 2023-10-24 | 262.57 |
| 2023-10-20 | 262.57 |
| 2023-10-19 | 262.57 |
| 2023-10-18 | 262.57 |
| 2023-10-17 | 262.57 |
| 2023-10-16 | 262.57 |
| 2023-10-13 | 262.57 |
| 2023-10-12 | 262.57 |
| 2023-10-11 | 262.57 |
| 2023-10-10 | 262.57 |
| 2023-10-09 | 262.57 |
| 2023-10-06 | 262.57 |
| 2023-10-05 | 262.57 |
| 2023-10-04 | 262.57 |
| 2023-10-03 | 262.57 |
| 2023-09-29 | 262.57 |
| 2023-09-28 | 262.57 |
| 2023-09-27 | 262.57 |
| 2023-09-26 | 262.57 |
| 2023-09-25 | 262.57 |
| 2023-09-22 | 262.57 |
| 2023-09-21 | 262.57 |
| 2023-09-20 | 262.57 |
| 2023-09-19 | 262.57 |
| 2023-09-18 | 262.57 |
| 2023-09-15 | 262.57 |
| 2023-09-14 | 262.57 |
| 2023-09-13 | 262.57 |
| 2023-09-12 | 262.57 |
| 2023-09-11 | 262.57 |
| 2023-09-07 | 262.57 |
| 2023-09-06 | 262.57 |
| 2023-09-05 | 262.57 |
| 2023-09-04 | 262.57 |
| 2023-08-31 | 262.57 |
| 2023-08-30 | 262.57 |
| 2023-08-29 | 262.57 |
| 2023-08-28 | 262.57 |
| 2023-08-25 | 262.57 |
| 2023-08-24 | 262.57 |
| 2023-08-23 | 262.57 |
| 2023-08-22 | 262.57 |
| 2023-08-21 | 262.57 |
| 2023-08-18 | 262.57 |
| 2023-08-17 | 262.57 |
| 2023-08-16 | 262.57 |
| 2023-08-15 | 262.57 |
| 2023-08-14 | 262.57 |
| 2023-08-11 | 262.57 |
| 2023-08-10 | 262.57 |
| 2023-08-09 | 262.57 |
| 2023-08-08 | 262.57 |
| 2023-08-07 | 262.57 |
| 2023-08-04 | 262.57 |
| 2023-08-03 | 262.57 |
| 2023-08-02 | 262.57 |
| 2023-08-01 | 262.57 |
| 2023-07-31 | 262.57 |
| 2023-07-28 | 262.57 |
| 2023-07-27 | 262.57 |
| 2023-07-26 | 262.57 |
| 2023-07-25 | 262.57 |
| 2023-07-24 | 262.57 |
| 2023-07-21 | 262.57 |
| 2023-07-20 | 262.57 |
| 2023-07-19 | 262.57 |
| 2023-07-18 | 262.57 |
| 2023-07-14 | 262.57 |
| 2023-07-13 | 262.57 |
| 2023-07-12 | 262.57 |
| 2023-07-11 | 262.57 |
| 2023-07-10 | 262.57 |
| 2023-07-07 | 262.57 |
| 2023-07-06 | 262.57 |
| 2023-07-05 | 262.57 |
| 2023-07-04 | 262.57 |
| 2023-07-03 | 262.57 |
| 2023-06-30 | 262.57 |
| 2023-06-29 | 198.25 |
| 2023-06-28 | 204.09 |
| 2023-06-27 | 192.40 |
| 2023-06-26 | 192.40 |
| 2023-06-23 | 192.40 |
| 2023-06-21 | 198.25 |
| 2023-06-20 | 209.94 |
| 2023-06-19 | 215.79 |
| 2023-06-16 | 227.49 |
| 2023-06-15 | 227.49 |
| 2023-06-14 | 233.33 |
| 2023-06-13 | 227.49 |
| 2023-06-12 | 233.33 |
| 2023-06-09 | 221.64 |
| 2023-06-08 | 221.64 |
| 2023-06-07 | 245.03 |
| 2023-06-06 | 245.03 |
| 2023-06-05 | 221.64 |
| 2023-06-02 | 274.27 |
| 2023-06-01 | 274.27 |
| 2023-05-31 | 274.27 |
| 2023-05-30 | 280.12 |
| 2023-05-29 | 315.20 |
| 2023-05-25 | 367.84 |
| 2023-05-24 | 379.53 |
| 2023-05-23 | 309.36 |
| 2023-05-22 | 239.18 |
| 2023-05-19 | 198.25 |
| 2023-05-18 | 163.16 |
| 2023-05-17 | 166.08 |
| 2023-05-16 | 166.08 |
| 2023-05-15 | 163.16 |
| 2023-05-12 | 171.93 |
| 2023-05-11 | 221.64 |
| 2023-05-10 | 221.64 |
| 2023-05-09 | 221.64 |
| 2023-05-08 | 221.64 |
| 2023-05-05 | 221.64 |
| 2023-05-04 | 233.33 |
| 2023-05-03 | 227.49 |
| 2023-05-02 | 239.18 |
| 2023-04-28 | 268.42 |
| 2023-04-27 | 233.33 |
| 2023-04-26 | 233.33 |
| 2023-04-25 | 245.03 |
| 2023-04-24 | 233.33 |
| 2023-04-21 | 245.03 |
| 2023-04-20 | 221.64 |
| 2023-04-19 | 233.33 |
| 2023-04-18 | 245.03 |
| 2023-04-17 | 256.73 |
| 2023-04-14 | 285.96 |
| 2023-04-13 | 285.96 |
| 2023-04-12 | 297.66 |
| 2023-04-11 | 297.66 |
| 2023-04-06 | 285.96 |
| 2023-04-04 | 297.66 |
| 2023-04-03 | 297.66 |
| 2023-03-31 | 309.36 |
| 2023-03-30 | 309.36 |
| 2023-03-29 | 309.36 |
| 2023-03-28 | 321.05 |
| 2023-03-27 | 268.42 |
| 2023-03-24 | 297.66 |
| 2023-03-23 | 321.05 |
| 2023-03-22 | 332.75 |
| 2023-03-21 | 344.44 |
| 2023-03-20 | 350.29 |
| 2023-03-17 | 361.99 |
| 2023-03-16 | 373.68 |
| 2023-03-15 | 397.08 |
| 2023-03-14 | 391.23 |
| 2023-03-13 | 402.92 |
| 2023-03-10 | 397.08 |
| 2023-03-09 | 397.08 |
| 2023-03-08 | 397.08 |
| 2023-03-07 | 397.08 |
| 2023-03-06 | 414.62 |
| 2023-03-03 | 402.92 |
| 2023-03-02 | 402.92 |
| 2023-03-01 | 443.86 |
| 2023-02-28 | 443.86 |
| 2023-02-27 | 467.25 |
| 2023-02-24 | 496.49 |
| 2023-02-23 | 432.16 |
| 2023-02-22 | 344.44 |
| 2023-02-21 | 408.77 |
| 2023-02-20 | 496.49 |
| 2023-02-17 | 531.58 |
| 2023-02-16 | 549.12 |
| 2023-02-15 | 554.97 |
| 2023-02-14 | 601.75 |
| 2023-02-13 | 625.15 |
| 2023-02-10 | 648.54 |
| 2023-02-09 | 625.15 |
| 2023-02-08 | 613.45 |
| 2023-02-07 | 636.84 |
| 2023-02-06 | 607.60 |
| 2023-02-03 | 554.97 |
| 2023-02-02 | 543.27 |
| 2023-02-01 | 537.43 |
| 2023-01-31 | 525.73 |
| 2023-01-30 | 496.49 |
| 2023-01-27 | 519.88 |
| 2023-01-26 | 519.88 |
| 2023-01-20 | 514.04 |
| 2023-01-19 | 514.04 |
| 2023-01-18 | 531.58 |
| 2023-01-17 | 543.27 |
| 2023-01-16 | 525.73 |
| 2023-01-13 | 484.80 |
| 2023-01-12 | 601.75 |
| 2023-01-11 | 601.75 |
| 2023-01-10 | 625.15 |
| 2023-01-09 | 590.06 |
| 2023-01-06 | 613.45 |
| 2023-01-05 | 619.30 |
| 2023-01-04 | 613.45 |
| 2023-01-03 | 625.15 |
| 2022-12-30 | 630.99 |
| 2022-12-29 | 613.45 |
| 2022-12-28 | 701.17 |
| 2022-12-23 | 707.02 |
| 2022-12-22 | 742.11 |
| 2022-12-21 | 759.65 |
| 2022-12-20 | 689.47 |
| 2022-12-19 | 590.06 |
| 2022-12-16 | 642.69 |
| 2022-12-15 | 771.35 |
| 2022-12-14 | 847.37 |
| 2022-12-13 | 864.91 |
| 2022-12-12 | 835.67 |
| 2022-12-09 | 724.56 |
| 2022-12-08 | 689.47 |
| 2022-12-07 | 648.54 |
| 2022-12-06 | 683.63 |
| 2022-12-05 | 572.51 |
| 2022-12-02 | 438.01 |
| 2022-12-01 | 408.77 |
| 2022-11-30 | 402.92 |
| 2022-11-29 | 402.92 |
| 2022-11-28 | 408.77 |
| 2022-11-25 | 426.32 |
| 2022-11-24 | 420.47 |
| 2022-11-23 | 414.62 |
| 2022-11-22 | 420.47 |
| 2022-11-21 | 414.62 |
| 2022-11-18 | 338.60 |
| 2022-11-17 | 467.25 |
| 2022-11-16 | 397.08 |
| 2022-11-15 | 315.20 |
| 2022-11-14 | 204.09 |
| 2022-11-11 | 169.01 |
| 2022-11-10 | 174.85 |
| 2022-11-09 | 180.70 |
| 2022-11-08 | 136.84 |
| 2022-11-07 | 81.29 |
| 2022-11-04 | 101.75 |
| 2022-11-03 | 125.15 |
| 2022-11-02 | 154.39 |
| 2022-11-01 | 174.85 |
| 2022-10-31 | 198.25 |
| 2022-10-28 | 128.07 |
| 2022-10-27 | 72.51 |
| 2022-10-26 | 75.44 |
| 2022-10-25 | 87.13 |
| 2022-10-24 | 92.98 |
| 2022-10-21 | 110.53 |
| 2022-10-20 | 101.75 |
| 2022-10-19 | 119.30 |
| 2022-10-18 | 139.77 |
| 2022-10-17 | 174.85 |
| 2022-10-14 | 192.40 |
| 2022-10-13 | 227.49 |
| 2022-10-12 | 239.18 |
| 2022-10-11 | 221.64 |
| 2022-10-10 | 245.03 |
| 2022-10-07 | 250.88 |
| 2022-10-06 | 274.27 |
| 2022-10-05 | 303.51 |
| 2022-10-03 | 262.57 |
| 2022-09-30 | 315.20 |
| 2022-09-29 | 303.51 |
| 2022-09-28 | 250.88 |
| 2022-09-27 | 332.75 |
| 2022-09-26 | 338.60 |
| 2022-09-23 | 367.84 |
| 2022-09-22 | 414.62 |
| 2022-09-21 | 426.32 |
| 2022-09-20 | 455.56 |
| 2022-09-19 | 455.56 |
| 2022-09-16 | 449.71 |
| 2022-09-15 | 461.40 |
| 2022-09-14 | 514.04 |
| 2022-09-13 | 554.97 |
| 2022-09-09 | 619.30 |
| 2022-09-08 | 747.95 |
| 2022-09-07 | 765.50 |
| 2022-09-06 | 888.30 |
| 2022-09-05 | 835.67 |
| 2022-09-02 | 993.57 |
| 2022-09-01 | 742.11 |
| 2022-08-31 | 818.13 |
| 2022-08-30 | 882.46 |
| 2022-08-29 | 894.15 |
| 2022-08-26 | 1,005.26 |
| 2022-08-25 | 864.91 |
| 2022-08-24 | 911.70 |
| 2022-08-23 | 1,069.59 |
| 2022-08-22 | 1,098.83 |
| 2022-08-19 | 894.15 |
| 2022-08-18 | 894.15 |
| 2022-08-17 | 894.15 |
| 2022-08-16 | 894.15 |
| 2022-08-15 | 894.15 |
| 2022-08-12 | 894.15 |
| 2022-08-11 | 894.15 |
| 2022-08-10 | 894.15 |
| 2022-08-09 | 894.15 |
| 2022-08-08 | 894.15 |
| 2022-08-05 | 894.15 |
| 2022-08-04 | 894.15 |
| 2022-08-03 | 894.15 |
| 2022-08-02 | 894.15 |
| 2022-08-01 | 894.15 |
| 2022-07-29 | 894.15 |
| 2022-07-28 | 894.15 |
| 2022-07-27 | 894.15 |
| 2022-07-26 | 894.15 |
| 2022-07-25 | 894.15 |
| 2022-07-22 | 894.15 |
| 2022-07-21 | 894.15 |
| 2022-07-20 | 894.15 |
| 2022-07-19 | 894.15 |
| 2022-07-18 | 894.15 |
| 2022-07-15 | 894.15 |
| 2022-07-14 | 894.15 |
| 2022-07-13 | 894.15 |
| 2022-07-12 | 894.15 |
| 2022-07-11 | 894.15 |
| 2022-07-08 | 894.15 |
| 2022-07-07 | 894.15 |
| 2022-07-06 | 894.15 |
| 2022-07-05 | 894.15 |
| 2022-07-04 | 894.15 |
| 2022-06-30 | 894.15 |
| 2022-06-29 | 788.89 |
| 2022-06-28 | 777.19 |
| 2022-06-27 | 765.50 |
| 2022-06-24 | 818.13 |
| 2022-06-23 | 794.74 |
| 2022-06-22 | 771.35 |
| 2022-06-21 | 771.35 |
| 2022-06-20 | 818.13 |
| 2022-06-17 | 882.46 |
| 2022-06-16 | 777.19 |
| 2022-06-15 | 765.50 |
| 2022-06-14 | 823.98 |
| 2022-06-13 | 788.89 |
| 2022-06-10 | 876.61 |
| 2022-06-09 | 958.48 |
| 2022-06-08 | 958.48 |
| 2022-06-07 | 958.48 |
| 2022-06-06 | 958.48 |
| 2022-06-02 | 958.48 |
| 2022-06-01 | 958.48 |
| 2022-05-31 | 964.33 |
| 2022-05-30 | 923.39 |
| 2022-05-27 | 970.18 |
| 2022-05-26 | 859.06 |
| 2022-05-25 | 946.78 |
| 2022-05-24 | 1,005.26 |
| 2022-05-23 | 1,005.26 |
| 2022-05-20 | 946.78 |
| 2022-05-19 | 940.94 |
| 2022-05-18 | 940.94 |
| 2022-05-17 | 940.94 |
| 2022-05-16 | 952.63 |
| 2022-05-13 | 946.78 |
| 2022-05-12 | 964.33 |
| 2022-05-11 | 952.63 |
| 2022-05-10 | 946.78 |
| 2022-05-06 | 999.42 |
| 2022-05-05 | 999.42 |
| 2022-05-04 | 993.57 |
| 2022-05-03 | 1,011.11 |
| 2022-04-29 | 1,034.50 |
| 2022-04-28 | 1,057.90 |
| 2022-04-27 | 1,057.90 |
| 2022-04-26 | 1,052.05 |
| 2022-04-25 | 1,063.74 |
| 2022-04-22 | 1,052.05 |
| 2022-04-21 | 1,040.35 |
| 2022-04-20 | 1,034.50 |
| 2022-04-19 | 999.42 |
| 2022-04-14 | 1,011.11 |
| 2022-04-13 | 1,011.11 |
| 2022-04-12 | 1,052.05 |
| 2022-04-11 | 1,069.59 |
| 2022-04-08 | 1,040.35 |
| 2022-04-07 | 1,087.13 |
| 2022-04-06 | 1,215.79 |
| 2022-04-04 | 1,122.22 |
| 2022-04-01 | 1,157.31 |
| 2022-03-31 | 1,069.59 |
| 2022-03-30 | 1,063.74 |
| 2022-03-29 | 970.18 |
| 2022-03-28 | 952.63 |
| 2022-03-25 | 794.74 |
| 2022-03-24 | 742.11 |
| 2022-03-23 | 625.15 |
| 2022-03-22 | 543.27 |
| 2022-03-21 | 543.27 |
| 2022-03-18 | 543.27 |
| 2022-03-17 | 496.49 |
| 2022-03-16 | 484.80 |
| 2022-03-15 | 502.34 |
| 2022-03-14 | 478.95 |
| 2022-03-11 | 473.10 |
| 2022-03-10 | 432.16 |
| 2022-03-09 | 414.62 |
| 2022-03-08 | 385.38 |
| 2022-03-07 | 391.23 |
| 2022-03-04 | 397.08 |
| 2022-03-03 | 402.92 |
| 2022-03-02 | 385.38 |
| 2022-03-01 | 402.92 |
| 2022-02-28 | 402.92 |
| 2022-02-25 | 367.84 |
| 2022-02-24 | 367.84 |
| 2022-02-23 | 408.77 |
| 2022-02-22 | 420.47 |
| 2022-02-21 | 408.77 |
| 2022-02-18 | 414.62 |
| 2022-02-17 | 420.47 |
| 2022-02-16 | 420.47 |
| 2022-02-15 | 373.68 |
| 2022-02-14 | 350.29 |
| 2022-02-11 | 326.90 |
| 2022-02-10 | 303.51 |
| 2022-02-09 | 303.51 |
| 2022-02-08 | 303.51 |
| 2022-02-07 | 321.05 |
| 2022-02-04 | 338.60 |
| 2022-01-31 | 356.14 |
| 2022-01-28 | 338.60 |
| 2022-01-27 | 315.20 |
| 2022-01-26 | 315.20 |
| 2022-01-25 | 332.75 |
| 2022-01-24 | 338.60 |
| 2022-01-21 | 280.12 |
| 2022-01-20 | 268.42 |
| 2022-01-19 | 280.12 |
| 2022-01-18 | 309.36 |
| 2022-01-17 | 309.36 |
| 2022-01-14 | 256.73 |
| 2022-01-13 | 166.08 |
| 2022-01-12 | 148.54 |
| 2022-01-11 | 154.39 |
| 2022-01-10 | 160.23 |
| 2022-01-07 | 163.16 |
| 2022-01-06 | 169.01 |
| 2022-01-05 | 169.01 |
| 2022-01-04 | 174.85 |
| 2022-01-03 | 130.99 |
| 2021-12-31 | 133.92 |
| 2021-12-30 | 133.92 |
| 2021-12-29 | 133.92 |
| 2021-12-28 | 133.92 |
| 2021-12-24 | 180.70 |
| 2021-12-23 | 180.70 |
| 2021-12-22 | 133.92 |
| 2021-12-21 | 133.92 |
| 2021-12-20 | 133.92 |
| 2021-12-17 | 180.70 |
| 2021-12-16 | 180.70 |
| 2021-12-15 | 186.55 |
| 2021-12-14 | 189.47 |
| 2021-12-13 | 189.47 |
| 2021-12-10 | 192.40 |
| 2021-12-09 | 198.25 |
| 2021-12-08 | 198.25 |
| 2021-12-07 | 198.25 |
| 2021-12-06 | 198.25 |
| 2021-12-03 | 204.09 |
| 2021-12-02 | 204.09 |
| 2021-12-01 | 204.09 |
| 2021-11-30 | 169.01 |
| 2021-11-29 | 169.01 |
| 2021-11-26 | 171.93 |
| 2021-11-25 | 169.01 |
| 2021-11-24 | 192.40 |
| 2021-11-23 | 148.54 |
| 2021-11-22 | 192.40 |
| 2021-11-19 | 192.40 |
| 2021-11-18 | 198.25 |
| 2021-11-17 | 198.25 |
| 2021-11-16 | 204.09 |
| 2021-11-15 | 169.01 |
| 2021-11-12 | 151.46 |
| 2021-11-11 | 198.25 |
| 2021-11-10 | 154.39 |
| 2021-11-09 | 139.77 |
| 2021-11-08 | 139.77 |
| 2021-11-05 | 107.60 |
| 2021-11-04 | 139.77 |
| 2021-11-03 | 145.61 |
| 2021-11-02 | 145.61 |
| 2021-11-01 | 139.77 |
| 2021-10-29 | 174.85 |
| 2021-10-28 | 192.40 |
| 2021-10-27 | 192.40 |
| 2021-10-26 | 192.40 |
| 2021-10-25 | 192.40 |
| 2021-10-22 | 192.40 |
| 2021-10-21 | 192.40 |
| 2021-10-20 | 221.64 |
| 2021-10-19 | 221.64 |
| 2021-10-18 | 221.64 |
| 2021-10-15 | 227.49 |
| 2021-10-12 | 309.36 |
| 2021-10-11 | 309.36 |
| 2021-10-08 | 309.36 |
| 2021-10-07 | 309.36 |
| 2021-10-06 | 309.36 |
| 2021-10-05 | 315.20 |
| 2021-10-04 | 356.14 |
| 2021-09-30 | 367.84 |
| 2021-09-29 | 391.23 |
| 2021-09-28 | 402.92 |
| 2021-09-27 | 414.62 |
| 2021-09-24 | 402.92 |
| 2021-09-23 | 414.62 |
| 2021-09-21 | 397.08 |
| 2021-09-20 | 303.51 |
| 2021-09-17 | 309.36 |
| 2021-09-16 | 297.66 |
| 2021-09-15 | 309.36 |
| 2021-09-14 | 315.20 |
| 2021-09-13 | 315.20 |
| 2021-09-10 | 280.12 |
| 2021-09-09 | 233.33 |
| 2021-09-08 | 245.03 |
| 2021-09-07 | 221.64 |
| 2021-09-06 | 183.63 |
| 2021-09-03 | 186.55 |
| 2021-09-02 | 169.01 |
| 2021-09-01 | 169.01 |
| 2021-08-31 | 174.85 |
| 2021-08-30 | 166.08 |
| 2021-08-27 | 166.08 |
| 2021-08-26 | 160.23 |
| 2021-08-25 | 171.93 |
| 2021-08-24 | 163.16 |
| 2021-08-23 | 130.99 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 128.07 |
| 2021-08-18 | 128.07 |
| 2021-08-17 | 139.77 |
| 2021-08-16 | 128.07 |
| 2021-08-13 | 128.07 |
| 2021-08-12 | 128.07 |
| 2021-08-11 | 130.99 |
| 2021-08-10 | 104.68 |
| 2021-08-09 | 75.44 |
| 2021-08-06 | 43.86 |
| 2021-08-05 | 43.27 |
| 2021-08-04 | 38.01 |
| 2021-08-03 | 42.69 |
| 2021-08-02 | 0.00 |
Copyright & disclaimer, Privacy policy