Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01463 | 2020-03-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1463 % |
|---|---|
| 2025-12-16 | -78.81 |
| 2025-12-15 | -78.81 |
| 2025-12-12 | -78.81 |
| 2025-12-11 | -78.81 |
| 2025-12-10 | -79.22 |
| 2025-12-09 | -79.22 |
| 2025-12-08 | -79.22 |
| 2025-12-05 | -79.22 |
| 2025-12-04 | -79.22 |
| 2025-12-03 | -79.22 |
| 2025-12-02 | -78.81 |
| 2025-12-01 | -78.81 |
| 2025-11-28 | -78.81 |
| 2025-11-27 | -78.81 |
| 2025-11-26 | -78.81 |
| 2025-11-25 | -79.22 |
| 2025-11-24 | -79.22 |
| 2025-11-21 | -79.22 |
| 2025-11-20 | -79.22 |
| 2025-11-19 | -79.22 |
| 2025-11-18 | -78.81 |
| 2025-11-17 | -78.39 |
| 2025-11-14 | -78.39 |
| 2025-11-13 | -77.98 |
| 2025-11-12 | -77.98 |
| 2025-11-11 | -78.39 |
| 2025-11-10 | -78.39 |
| 2025-11-07 | -79.22 |
| 2025-11-06 | -79.22 |
| 2025-11-05 | -79.22 |
| 2025-11-04 | -79.22 |
| 2025-11-03 | -79.22 |
| 2025-10-31 | -79.22 |
| 2025-10-30 | -79.22 |
| 2025-10-28 | -79.22 |
| 2025-10-27 | -79.22 |
| 2025-10-24 | -79.22 |
| 2025-10-23 | -79.22 |
| 2025-10-22 | -79.22 |
| 2025-10-21 | -79.22 |
| 2025-10-20 | -79.22 |
| 2025-10-17 | -77.56 |
| 2025-10-16 | -79.22 |
| 2025-10-15 | -79.22 |
| 2025-10-14 | -79.22 |
| 2025-10-13 | -79.22 |
| 2025-10-10 | -78.81 |
| 2025-10-09 | -79.22 |
| 2025-10-08 | -79.22 |
| 2025-10-06 | -79.22 |
| 2025-10-03 | -79.22 |
| 2025-10-02 | -79.22 |
| 2025-09-30 | -79.22 |
| 2025-09-29 | -79.22 |
| 2025-09-26 | -79.22 |
| 2025-09-25 | -79.22 |
| 2025-09-24 | -78.39 |
| 2025-09-23 | -78.39 |
| 2025-09-22 | -78.39 |
| 2025-09-19 | -77.98 |
| 2025-09-18 | -78.81 |
| 2025-09-17 | -78.39 |
| 2025-09-16 | -78.39 |
| 2025-09-15 | -78.39 |
| 2025-09-12 | -78.39 |
| 2025-09-11 | -78.39 |
| 2025-09-10 | -77.15 |
| 2025-09-09 | -76.73 |
| 2025-09-08 | -76.32 |
| 2025-09-05 | -77.56 |
| 2025-09-04 | -77.98 |
| 2025-09-03 | -77.98 |
| 2025-09-02 | -77.56 |
| 2025-09-01 | -77.56 |
| 2025-08-29 | -78.39 |
| 2025-08-28 | -81.22 |
| 2025-08-27 | -81.47 |
| 2025-08-26 | -80.06 |
| 2025-08-25 | -78.39 |
| 2025-08-22 | -78.39 |
| 2025-08-21 | -77.98 |
| 2025-08-20 | -77.98 |
| 2025-08-19 | -77.56 |
| 2025-08-18 | -75.48 |
| 2025-08-15 | -75.48 |
| 2025-08-14 | -77.56 |
| 2025-08-13 | -81.72 |
| 2025-08-12 | -81.72 |
| 2025-08-11 | -81.63 |
| 2025-08-08 | -81.39 |
| 2025-08-07 | -79.97 |
| 2025-08-06 | -79.97 |
| 2025-08-05 | -80.80 |
| 2025-08-04 | -80.97 |
| 2025-08-01 | -80.39 |
| 2025-07-31 | -80.39 |
| 2025-07-30 | -80.14 |
| 2025-07-29 | -80.22 |
| 2025-07-28 | -79.22 |
| 2025-07-25 | -80.89 |
| 2025-07-24 | -79.47 |
| 2025-07-23 | -80.97 |
| 2025-07-22 | -80.97 |
| 2025-07-21 | -80.97 |
| 2025-07-18 | -80.30 |
| 2025-07-17 | -80.64 |
| 2025-07-16 | -80.64 |
| 2025-07-15 | -80.64 |
| 2025-07-14 | -80.80 |
| 2025-07-11 | -79.47 |
| 2025-07-10 | -79.47 |
| 2025-07-09 | -79.47 |
| 2025-07-08 | -79.31 |
| 2025-07-07 | -79.31 |
| 2025-07-04 | -79.31 |
| 2025-07-03 | -79.31 |
| 2025-07-02 | -79.31 |
| 2025-06-30 | -81.63 |
| 2025-06-27 | -81.63 |
| 2025-06-26 | -81.72 |
| 2025-06-25 | -81.55 |
| 2025-06-24 | -81.39 |
| 2025-06-23 | -79.89 |
| 2025-06-20 | -80.06 |
| 2025-06-19 | -79.89 |
| 2025-06-18 | -79.89 |
| 2025-06-17 | -80.64 |
| 2025-06-16 | -81.80 |
| 2025-06-13 | -81.80 |
| 2025-06-12 | -81.97 |
| 2025-06-11 | -81.80 |
| 2025-06-10 | -81.80 |
| 2025-06-09 | -79.64 |
| 2025-06-06 | -80.89 |
| 2025-06-05 | -80.89 |
| 2025-06-04 | -79.22 |
| 2025-06-03 | -80.89 |
| 2025-06-02 | -80.89 |
| 2025-05-30 | -80.97 |
| 2025-05-29 | -81.80 |
| 2025-05-28 | -81.80 |
| 2025-05-27 | -81.14 |
| 2025-05-26 | -81.88 |
| 2025-05-23 | -81.80 |
| 2025-05-22 | -81.55 |
| 2025-05-21 | -81.55 |
| 2025-05-20 | -81.30 |
| 2025-05-19 | -80.06 |
| 2025-05-16 | -80.97 |
| 2025-05-15 | -80.39 |
| 2025-05-14 | -81.80 |
| 2025-05-13 | -80.30 |
| 2025-05-12 | -80.14 |
| 2025-05-09 | -80.22 |
| 2025-05-08 | -81.80 |
| 2025-05-07 | -81.80 |
| 2025-05-06 | -81.97 |
| 2025-05-02 | -81.80 |
| 2025-04-30 | -81.72 |
| 2025-04-29 | -81.22 |
| 2025-04-28 | -81.72 |
| 2025-04-25 | -81.72 |
| 2025-04-24 | -80.97 |
| 2025-04-23 | -82.30 |
| 2025-04-22 | -82.22 |
| 2025-04-17 | -81.80 |
| 2025-04-16 | -81.80 |
| 2025-04-15 | -82.47 |
| 2025-04-14 | -81.22 |
| 2025-04-11 | -81.63 |
| 2025-04-10 | -81.47 |
| 2025-04-09 | -81.55 |
| 2025-04-08 | -83.21 |
| 2025-04-07 | -81.63 |
| 2025-04-03 | -79.31 |
| 2025-04-02 | -79.22 |
| 2025-04-01 | -80.22 |
| 2025-03-31 | -80.06 |
| 2025-03-28 | -80.06 |
| 2025-03-27 | -80.06 |
| 2025-03-26 | -80.06 |
| 2025-03-25 | -80.06 |
| 2025-03-24 | -81.63 |
| 2025-03-21 | -81.22 |
| 2025-03-20 | -81.22 |
| 2025-03-19 | -81.72 |
| 2025-03-18 | -81.88 |
| 2025-03-17 | -82.05 |
| 2025-03-14 | -81.97 |
| 2025-03-13 | -82.55 |
| 2025-03-12 | -82.55 |
| 2025-03-11 | -82.55 |
| 2025-03-10 | -81.80 |
| 2025-03-07 | -82.96 |
| 2025-03-06 | -83.30 |
| 2025-03-05 | -83.38 |
| 2025-03-04 | -82.55 |
| 2025-03-03 | -82.55 |
| 2025-02-28 | -82.71 |
| 2025-02-27 | -78.39 |
| 2025-02-26 | -78.81 |
| 2025-02-25 | -78.81 |
| 2025-02-24 | -77.56 |
| 2025-02-21 | -79.22 |
| 2025-02-20 | -79.22 |
| 2025-02-19 | -77.98 |
| 2025-02-18 | -76.73 |
| 2025-02-17 | -77.98 |
| 2025-02-14 | -79.64 |
| 2025-02-13 | -79.64 |
| 2025-02-12 | -81.22 |
| 2025-02-11 | -79.22 |
| 2025-02-10 | -79.22 |
| 2025-02-07 | -79.89 |
| 2025-02-06 | -79.22 |
| 2025-02-05 | -79.22 |
| 2025-02-04 | -77.56 |
| 2025-02-03 | -76.32 |
| 2025-01-28 | -75.90 |
| 2025-01-27 | -75.90 |
| 2025-01-24 | -80.39 |
| 2025-01-23 | -80.39 |
| 2025-01-22 | -79.72 |
| 2025-01-21 | -79.72 |
| 2025-01-20 | -79.64 |
| 2025-01-17 | -80.72 |
| 2025-01-16 | -79.22 |
| 2025-01-15 | -80.72 |
| 2025-01-14 | -79.64 |
| 2025-01-13 | -79.22 |
| 2025-01-10 | -79.31 |
| 2025-01-09 | -79.22 |
| 2025-01-08 | -79.31 |
| 2025-01-07 | -75.48 |
| 2025-01-06 | -76.73 |
| 2025-01-03 | -77.98 |
| 2025-01-02 | -75.48 |
| 2024-12-31 | -73.82 |
| 2024-12-30 | -73.82 |
| 2024-12-27 | -75.07 |
| 2024-12-24 | -72.58 |
| 2024-12-23 | -75.48 |
| 2024-12-20 | -75.48 |
| 2024-12-19 | -71.75 |
| 2024-12-18 | -70.08 |
| 2024-12-17 | -71.33 |
| 2024-12-16 | -70.91 |
| 2024-12-13 | -65.51 |
| 2024-12-12 | -65.51 |
| 2024-12-11 | -64.27 |
| 2024-12-10 | -65.10 |
| 2024-12-09 | -65.93 |
| 2024-12-06 | -64.68 |
| 2024-12-05 | -67.17 |
| 2024-12-04 | -67.17 |
| 2024-12-03 | -67.17 |
| 2024-12-02 | -67.59 |
| 2024-11-29 | -65.93 |
| 2024-11-28 | -66.76 |
| 2024-11-27 | -65.51 |
| 2024-11-26 | -66.76 |
| 2024-11-25 | -61.36 |
| 2024-11-22 | -60.94 |
| 2024-11-21 | -57.62 |
| 2024-11-20 | -51.80 |
| 2024-11-19 | -50.14 |
| 2024-11-18 | -50.97 |
| 2024-11-15 | -55.96 |
| 2024-11-14 | -57.62 |
| 2024-11-13 | -62.60 |
| 2024-11-12 | -65.10 |
| 2024-11-11 | -64.68 |
| 2024-11-08 | -65.93 |
| 2024-11-07 | -65.10 |
| 2024-11-06 | -66.34 |
| 2024-11-05 | -66.76 |
| 2024-11-04 | -66.34 |
| 2024-11-01 | -66.34 |
| 2024-10-31 | -65.93 |
| 2024-10-30 | -66.76 |
| 2024-10-29 | -59.28 |
| 2024-10-28 | -58.86 |
| 2024-10-25 | -50.14 |
| 2024-10-24 | -50.14 |
| 2024-10-23 | -50.14 |
| 2024-10-22 | -45.98 |
| 2024-10-21 | -55.96 |
| 2024-10-18 | -49.31 |
| 2024-10-17 | -47.65 |
| 2024-10-16 | -57.62 |
| 2024-10-15 | -57.62 |
| 2024-10-14 | -55.12 |
| 2024-10-10 | -55.12 |
| 2024-10-09 | -55.12 |
| 2024-10-08 | -55.12 |
| 2024-10-07 | -54.29 |
| 2024-10-04 | -52.63 |
| 2024-10-03 | -52.63 |
| 2024-10-02 | -52.63 |
| 2024-09-30 | -55.96 |
| 2024-09-27 | -63.43 |
| 2024-09-26 | -57.62 |
| 2024-09-25 | -57.62 |
| 2024-09-24 | -59.70 |
| 2024-09-23 | -57.62 |
| 2024-09-20 | -57.62 |
| 2024-09-19 | -56.79 |
| 2024-09-17 | -55.96 |
| 2024-09-16 | -65.51 |
| 2024-09-13 | -56.79 |
| 2024-09-12 | -60.53 |
| 2024-09-11 | -60.53 |
| 2024-09-10 | -62.60 |
| 2024-09-09 | -63.43 |
| 2024-09-05 | -58.45 |
| 2024-09-04 | -63.43 |
| 2024-09-03 | -62.19 |
| 2024-09-02 | -26.87 |
| 2024-08-30 | -25.21 |
| 2024-08-29 | -60.94 |
| 2024-08-28 | -60.53 |
| 2024-08-27 | -63.43 |
| 2024-08-26 | -63.43 |
| 2024-08-23 | -70.50 |
| 2024-08-22 | -75.07 |
| 2024-08-21 | -70.08 |
| 2024-08-20 | -72.16 |
| 2024-08-19 | -74.65 |
| 2024-08-16 | -71.33 |
| 2024-08-15 | -74.65 |
| 2024-08-14 | -71.75 |
| 2024-08-13 | -69.67 |
| 2024-08-12 | -72.58 |
| 2024-08-09 | -70.08 |
| 2024-08-08 | -72.99 |
| 2024-08-07 | -72.99 |
| 2024-08-06 | -68.01 |
| 2024-08-05 | -68.01 |
| 2024-08-02 | -72.58 |
| 2024-08-01 | -75.48 |
| 2024-07-31 | -73.41 |
| 2024-07-30 | -70.91 |
| 2024-07-29 | -67.59 |
| 2024-07-26 | -65.10 |
| 2024-07-25 | -66.76 |
| 2024-07-24 | -63.02 |
| 2024-07-23 | -60.94 |
| 2024-07-22 | -60.11 |
| 2024-07-19 | -55.12 |
| 2024-07-18 | -57.62 |
| 2024-07-17 | -56.79 |
| 2024-07-16 | -57.62 |
| 2024-07-15 | -54.29 |
| 2024-07-12 | -55.96 |
| 2024-07-11 | -59.28 |
| 2024-07-10 | -54.29 |
| 2024-07-09 | -53.46 |
| 2024-07-08 | -55.96 |
| 2024-07-05 | -21.88 |
| 2024-07-04 | -21.88 |
| 2024-07-03 | -21.88 |
| 2024-07-02 | -21.05 |
| 2024-06-28 | -22.71 |
| 2024-06-27 | -23.55 |
| 2024-06-26 | -20.22 |
| 2024-06-25 | -14.40 |
| 2024-06-24 | -15.24 |
| 2024-06-21 | -11.91 |
| 2024-06-20 | -4.43 |
| 2024-06-19 | -11.08 |
| 2024-06-18 | -11.08 |
| 2024-06-17 | -11.08 |
| 2024-06-14 | -12.74 |
| 2024-06-13 | -8.59 |
| 2024-06-12 | -14.40 |
| 2024-06-11 | -19.39 |
| 2024-06-07 | -23.55 |
| 2024-06-06 | -16.07 |
| 2024-06-05 | -9.42 |
| 2024-06-04 | -10.25 |
| 2024-06-03 | -6.93 |
| 2024-05-31 | -6.09 |
| 2024-05-30 | -6.09 |
| 2024-05-29 | 1.39 |
| 2024-05-28 | 5.54 |
| 2024-05-27 | -3.60 |
| 2024-05-24 | -1.94 |
| 2024-05-23 | -7.76 |
| 2024-05-22 | -0.28 |
| 2024-05-21 | 10.53 |
| 2024-05-20 | 13.02 |
| 2024-05-17 | 22.99 |
| 2024-05-16 | 22.99 |
| 2024-05-14 | 22.99 |
| 2024-05-13 | 21.33 |
| 2024-05-10 | 21.33 |
| 2024-05-09 | 13.02 |
| 2024-05-08 | 13.02 |
| 2024-05-07 | 23.82 |
| 2024-05-06 | 23.82 |
| 2024-05-03 | 22.99 |
| 2024-05-02 | 28.81 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 30.47 |
| 2024-04-26 | 29.64 |
| 2024-04-25 | 32.13 |
| 2024-04-24 | 27.98 |
| 2024-04-23 | 25.48 |
| 2024-04-22 | 37.95 |
| 2024-04-19 | 38.78 |
| 2024-04-18 | 37.95 |
| 2024-04-17 | 32.96 |
| 2024-04-16 | 37.95 |
| 2024-04-15 | 37.95 |
| 2024-04-12 | 34.63 |
| 2024-04-11 | 30.47 |
| 2024-04-10 | 25.48 |
| 2024-04-09 | 23.82 |
| 2024-04-08 | 13.85 |
| 2024-04-05 | 22.99 |
| 2024-04-03 | 9.70 |
| 2024-04-02 | 8.03 |
| 2024-03-28 | 4.71 |
| 2024-03-27 | 3.88 |
| 2024-03-26 | -0.28 |
| 2024-03-25 | -0.28 |
| 2024-03-22 | -0.28 |
| 2024-03-21 | 3.88 |
| 2024-03-20 | -1.94 |
| 2024-03-19 | -1.94 |
| 2024-03-18 | 16.34 |
| 2024-03-15 | 12.19 |
| 2024-03-14 | 28.81 |
| 2024-03-13 | 27.98 |
| 2024-03-12 | 25.48 |
| 2024-03-11 | 28.81 |
| 2024-03-08 | 33.80 |
| 2024-03-07 | 26.32 |
| 2024-03-06 | 33.80 |
| 2024-03-05 | 39.61 |
| 2024-03-04 | 40.44 |
| 2024-03-01 | 9.70 |
| 2024-02-29 | 4.71 |
| 2024-02-28 | 6.37 |
| 2024-02-27 | 15.51 |
| 2024-02-26 | 20.50 |
| 2024-02-23 | 29.64 |
| 2024-02-22 | 27.98 |
| 2024-02-21 | 39.61 |
| 2024-02-20 | 25.48 |
| 2024-02-19 | -6.93 |
| 2024-02-16 | -3.60 |
| 2024-02-15 | 5.54 |
| 2024-02-14 | 9.70 |
| 2024-02-09 | 15.51 |
| 2024-02-08 | -8.59 |
| 2024-02-07 | -32.69 |
| 2024-02-06 | -32.69 |
| 2024-02-05 | -31.86 |
| 2024-02-02 | -31.86 |
| 2024-02-01 | -31.86 |
| 2024-01-31 | -31.86 |
| 2024-01-30 | -31.86 |
| 2024-01-29 | -31.86 |
| 2024-01-26 | -32.69 |
| 2024-01-25 | -31.86 |
| 2024-01-24 | -31.86 |
| 2024-01-23 | -31.86 |
| 2024-01-22 | -31.86 |
| 2024-01-19 | -31.86 |
| 2024-01-18 | -31.86 |
| 2024-01-17 | -31.86 |
| 2024-01-16 | -31.86 |
| 2024-01-15 | -30.19 |
| 2024-01-12 | -17.73 |
| 2024-01-11 | -17.73 |
| 2024-01-10 | -17.73 |
| 2024-01-09 | -17.73 |
| 2024-01-08 | -17.73 |
| 2024-01-05 | -16.90 |
| 2024-01-04 | -17.73 |
| 2024-01-03 | -17.73 |
| 2024-01-02 | -16.90 |
| 2023-12-29 | -16.90 |
| 2023-12-28 | -16.90 |
| 2023-12-27 | -16.90 |
| 2023-12-22 | -16.90 |
| 2023-12-21 | -16.90 |
| 2023-12-20 | -16.90 |
| 2023-12-19 | -16.90 |
| 2023-12-18 | -16.90 |
| 2023-12-15 | -16.90 |
| 2023-12-14 | -16.90 |
| 2023-12-13 | -16.90 |
| 2023-12-12 | -16.90 |
| 2023-12-11 | -16.90 |
| 2023-12-08 | -16.90 |
| 2023-12-07 | -16.90 |
| 2023-12-06 | -16.90 |
| 2023-12-05 | -8.59 |
| 2023-12-04 | -8.59 |
| 2023-12-01 | -8.59 |
| 2023-11-30 | -8.59 |
| 2023-11-29 | -8.59 |
| 2023-11-28 | -8.59 |
| 2023-11-27 | -8.59 |
| 2023-11-24 | -8.59 |
| 2023-11-23 | -1.11 |
| 2023-11-22 | -0.28 |
| 2023-11-21 | -0.28 |
| 2023-11-20 | -0.28 |
| 2023-11-17 | -0.28 |
| 2023-11-16 | -0.28 |
| 2023-11-15 | -0.28 |
| 2023-11-14 | -0.28 |
| 2023-11-13 | -0.28 |
| 2023-11-10 | -0.28 |
| 2023-11-09 | -0.28 |
| 2023-11-08 | -0.28 |
| 2023-11-07 | -0.28 |
| 2023-11-06 | -0.28 |
| 2023-11-03 | -0.28 |
| 2023-11-02 | -0.28 |
| 2023-11-01 | -0.28 |
| 2023-10-31 | -0.28 |
| 2023-10-30 | -0.28 |
| 2023-10-27 | -0.28 |
| 2023-10-26 | 1.39 |
| 2023-10-25 | -0.28 |
| 2023-10-24 | -0.28 |
| 2023-10-20 | -0.28 |
| 2023-10-19 | -0.28 |
| 2023-10-18 | -0.28 |
| 2023-10-17 | -0.28 |
| 2023-10-16 | 5.54 |
| 2023-10-13 | 11.36 |
| 2023-10-12 | 14.68 |
| 2023-10-11 | 16.34 |
| 2023-10-10 | 17.17 |
| 2023-10-09 | 17.17 |
| 2023-10-06 | 17.17 |
| 2023-10-05 | 17.17 |
| 2023-10-04 | 17.17 |
| 2023-10-03 | 17.17 |
| 2023-09-29 | 17.17 |
| 2023-09-28 | 17.17 |
| 2023-09-27 | 18.01 |
| 2023-09-26 | 18.01 |
| 2023-09-25 | 20.50 |
| 2023-09-22 | 20.50 |
| 2023-09-21 | 21.33 |
| 2023-09-20 | 21.33 |
| 2023-09-19 | 21.33 |
| 2023-09-18 | 21.33 |
| 2023-09-15 | 21.33 |
| 2023-09-14 | 21.33 |
| 2023-09-13 | 21.33 |
| 2023-09-12 | 21.33 |
| 2023-09-11 | 21.33 |
| 2023-09-07 | 21.33 |
| 2023-09-06 | 21.33 |
| 2023-09-05 | 21.33 |
| 2023-09-04 | 29.64 |
| 2023-08-31 | 32.13 |
| 2023-08-30 | 18.84 |
| 2023-08-29 | 33.80 |
| 2023-08-28 | 31.30 |
| 2023-08-25 | 18.84 |
| 2023-08-24 | 24.65 |
| 2023-08-23 | 24.65 |
| 2023-08-22 | 24.65 |
| 2023-08-21 | 24.65 |
| 2023-08-18 | 33.80 |
| 2023-08-17 | 34.63 |
| 2023-08-16 | 33.80 |
| 2023-08-15 | 36.29 |
| 2023-08-14 | 38.78 |
| 2023-08-11 | 38.78 |
| 2023-08-10 | 38.78 |
| 2023-08-09 | 38.78 |
| 2023-08-08 | 29.64 |
| 2023-08-07 | 29.64 |
| 2023-08-04 | 45.43 |
| 2023-08-03 | 31.30 |
| 2023-08-02 | 31.30 |
| 2023-08-01 | 31.30 |
| 2023-07-31 | 31.30 |
| 2023-07-28 | 31.30 |
| 2023-07-27 | 38.78 |
| 2023-07-26 | 23.82 |
| 2023-07-25 | 17.17 |
| 2023-07-24 | 18.84 |
| 2023-07-21 | 17.17 |
| 2023-07-20 | 23.82 |
| 2023-07-19 | 21.33 |
| 2023-07-18 | 21.33 |
| 2023-07-14 | 16.34 |
| 2023-07-13 | 22.99 |
| 2023-07-12 | 25.48 |
| 2023-07-11 | 23.82 |
| 2023-07-10 | 21.33 |
| 2023-07-07 | 18.84 |
| 2023-07-06 | 26.32 |
| 2023-07-05 | 18.84 |
| 2023-07-04 | 24.65 |
| 2023-07-03 | 25.48 |
| 2023-06-30 | 37.95 |
| 2023-06-29 | 45.43 |
| 2023-06-28 | 46.26 |
| 2023-06-27 | 42.94 |
| 2023-06-26 | 37.12 |
| 2023-06-23 | 33.80 |
| 2023-06-21 | 38.78 |
| 2023-06-20 | 44.60 |
| 2023-06-19 | 45.43 |
| 2023-06-16 | 45.43 |
| 2023-06-15 | 41.27 |
| 2023-06-14 | 37.95 |
| 2023-06-13 | 49.58 |
| 2023-06-12 | 45.15 |
| 2023-06-09 | 45.43 |
| 2023-06-08 | 38.23 |
| 2023-06-07 | 33.80 |
| 2023-06-06 | 21.33 |
| 2023-06-05 | 17.45 |
| 2023-06-02 | 15.24 |
| 2023-06-01 | 14.68 |
| 2023-05-31 | 12.47 |
| 2023-05-30 | 13.02 |
| 2023-05-29 | 13.57 |
| 2023-05-25 | 12.19 |
| 2023-05-24 | 13.02 |
| 2023-05-23 | 13.02 |
| 2023-05-22 | 12.47 |
| 2023-05-19 | 13.57 |
| 2023-05-18 | 11.63 |
| 2023-05-17 | 11.63 |
| 2023-05-16 | 11.91 |
| 2023-05-15 | 14.40 |
| 2023-05-12 | 14.68 |
| 2023-05-11 | 14.96 |
| 2023-05-10 | 13.30 |
| 2023-05-09 | 14.40 |
| 2023-05-08 | 16.62 |
| 2023-05-05 | 15.79 |
| 2023-05-04 | 14.96 |
| 2023-05-03 | 12.74 |
| 2023-05-02 | 13.02 |
| 2023-04-28 | 13.30 |
| 2023-04-27 | 13.30 |
| 2023-04-26 | 13.57 |
| 2023-04-25 | 14.68 |
| 2023-04-24 | 14.13 |
| 2023-04-21 | 15.24 |
| 2023-04-20 | 16.62 |
| 2023-04-19 | 16.07 |
| 2023-04-18 | 14.13 |
| 2023-04-17 | 15.24 |
| 2023-04-14 | 18.56 |
| 2023-04-13 | 13.30 |
| 2023-04-12 | 21.61 |
| 2023-04-11 | 16.62 |
| 2023-04-06 | 21.05 |
| 2023-04-04 | 23.27 |
| 2023-04-03 | 20.78 |
| 2023-03-31 | 20.78 |
| 2023-03-30 | 20.78 |
| 2023-03-29 | 20.78 |
| 2023-03-28 | 20.78 |
| 2023-03-27 | 17.17 |
| 2023-03-24 | 17.17 |
| 2023-03-23 | 17.17 |
| 2023-03-22 | 17.17 |
| 2023-03-21 | 17.17 |
| 2023-03-20 | 17.17 |
| 2023-03-17 | 17.17 |
| 2023-03-16 | 17.17 |
| 2023-03-15 | 15.24 |
| 2023-03-14 | 15.24 |
| 2023-03-13 | 15.24 |
| 2023-03-10 | 14.13 |
| 2023-03-09 | 14.13 |
| 2023-03-08 | 14.13 |
| 2023-03-07 | 14.13 |
| 2023-03-06 | 12.19 |
| 2023-03-03 | 17.73 |
| 2023-03-02 | 19.67 |
| 2023-03-01 | 12.47 |
| 2023-02-28 | 28.53 |
| 2023-02-27 | 30.75 |
| 2023-02-24 | 24.65 |
| 2023-02-23 | 10.80 |
| 2023-02-22 | -1.66 |
| 2023-02-21 | -1.66 |
| 2023-02-20 | -1.66 |
| 2023-02-17 | -1.66 |
| 2023-02-16 | -1.66 |
| 2023-02-15 | -1.66 |
| 2023-02-14 | -1.66 |
| 2023-02-13 | -0.83 |
| 2023-02-10 | -0.83 |
| 2023-02-09 | -0.83 |
| 2023-02-08 | 10.25 |
| 2023-02-07 | 10.25 |
| 2023-02-06 | 10.25 |
| 2023-02-03 | 10.25 |
| 2023-02-02 | 10.25 |
| 2023-02-01 | 10.25 |
| 2023-01-31 | 10.25 |
| 2023-01-30 | 10.25 |
| 2023-01-27 | 10.53 |
| 2023-01-26 | 10.80 |
| 2023-01-20 | 10.80 |
| 2023-01-19 | 10.80 |
| 2023-01-18 | 18.84 |
| 2023-01-17 | 18.84 |
| 2023-01-16 | 18.84 |
| 2023-01-13 | 18.84 |
| 2023-01-12 | 18.84 |
| 2023-01-11 | 17.45 |
| 2023-01-10 | 17.45 |
| 2023-01-09 | 17.45 |
| 2023-01-06 | 17.45 |
| 2023-01-05 | 17.45 |
| 2023-01-04 | 17.45 |
| 2023-01-03 | 17.45 |
| 2022-12-30 | 17.45 |
| 2022-12-29 | 17.45 |
| 2022-12-28 | 17.73 |
| 2022-12-23 | 17.73 |
| 2022-12-22 | 17.73 |
| 2022-12-21 | 17.73 |
| 2022-12-20 | 17.73 |
| 2022-12-19 | 17.73 |
| 2022-12-16 | 17.73 |
| 2022-12-15 | 13.57 |
| 2022-12-14 | 13.57 |
| 2022-12-13 | 13.57 |
| 2022-12-12 | 13.57 |
| 2022-12-09 | 13.57 |
| 2022-12-08 | 13.57 |
| 2022-12-07 | 13.57 |
| 2022-12-06 | 13.57 |
| 2022-12-05 | 13.57 |
| 2022-12-02 | 19.11 |
| 2022-12-01 | 19.11 |
| 2022-11-30 | 19.11 |
| 2022-11-29 | 20.22 |
| 2022-11-28 | 20.22 |
| 2022-11-25 | 13.57 |
| 2022-11-24 | 13.57 |
| 2022-11-23 | 13.57 |
| 2022-11-22 | 13.57 |
| 2022-11-21 | 16.62 |
| 2022-11-18 | 16.62 |
| 2022-11-17 | 16.62 |
| 2022-11-16 | 17.45 |
| 2022-11-15 | 17.45 |
| 2022-11-14 | 17.45 |
| 2022-11-11 | 17.73 |
| 2022-11-10 | 18.56 |
| 2022-11-09 | 14.40 |
| 2022-11-08 | 15.51 |
| 2022-11-07 | 15.51 |
| 2022-11-04 | 21.88 |
| 2022-11-03 | 17.73 |
| 2022-11-02 | 15.51 |
| 2022-11-01 | 21.88 |
| 2022-10-31 | 15.24 |
| 2022-10-28 | 17.17 |
| 2022-10-27 | 17.17 |
| 2022-10-26 | 24.38 |
| 2022-10-25 | 22.71 |
| 2022-10-24 | 22.99 |
| 2022-10-21 | 24.65 |
| 2022-10-20 | 11.63 |
| 2022-10-19 | 11.63 |
| 2022-10-18 | 11.63 |
| 2022-10-17 | 11.63 |
| 2022-10-14 | 11.63 |
| 2022-10-13 | 22.16 |
| 2022-10-12 | 22.71 |
| 2022-10-11 | 22.99 |
| 2022-10-10 | 22.99 |
| 2022-10-07 | 23.27 |
| 2022-10-06 | 23.27 |
| 2022-10-05 | 24.65 |
| 2022-10-03 | -13.02 |
| 2022-09-30 | -13.02 |
| 2022-09-29 | -19.39 |
| 2022-09-28 | -19.39 |
| 2022-09-27 | -21.05 |
| 2022-09-26 | -21.05 |
| 2022-09-23 | -8.59 |
| 2022-09-22 | -8.59 |
| 2022-09-21 | -0.28 |
| 2022-09-20 | -0.28 |
| 2022-09-19 | -9.42 |
| 2022-09-16 | -8.31 |
| 2022-09-15 | -4.16 |
| 2022-09-14 | -4.16 |
| 2022-09-13 | -3.05 |
| 2022-09-09 | -3.05 |
| 2022-09-08 | -6.93 |
| 2022-09-07 | 2.22 |
| 2022-09-06 | -1.11 |
| 2022-09-05 | 4.71 |
| 2022-09-02 | 3.88 |
| 2022-09-01 | 3.88 |
| 2022-08-31 | 4.16 |
| 2022-08-30 | 9.97 |
| 2022-08-29 | 10.25 |
| 2022-08-26 | 8.03 |
| 2022-08-25 | 10.25 |
| 2022-08-24 | 1.94 |
| 2022-08-23 | 3.88 |
| 2022-08-22 | 3.88 |
| 2022-08-19 | 3.88 |
| 2022-08-18 | 5.26 |
| 2022-08-17 | 6.65 |
| 2022-08-16 | 9.70 |
| 2022-08-15 | 7.76 |
| 2022-08-12 | 4.16 |
| 2022-08-11 | 9.97 |
| 2022-08-10 | 10.80 |
| 2022-08-09 | 11.08 |
| 2022-08-08 | 11.36 |
| 2022-08-05 | 7.20 |
| 2022-08-04 | 9.42 |
| 2022-08-03 | 13.02 |
| 2022-08-02 | 10.80 |
| 2022-08-01 | 5.26 |
| 2022-07-29 | 10.53 |
| 2022-07-28 | 12.19 |
| 2022-07-27 | 3.88 |
| 2022-07-26 | 6.37 |
| 2022-07-25 | 6.65 |
| 2022-07-22 | 14.68 |
| 2022-07-21 | 15.24 |
| 2022-07-20 | 15.51 |
| 2022-07-19 | 15.24 |
| 2022-07-18 | 9.97 |
| 2022-07-15 | 10.80 |
| 2022-07-14 | 11.91 |
| 2022-07-13 | 5.54 |
| 2022-07-12 | 9.14 |
| 2022-07-11 | 8.31 |
| 2022-07-08 | 4.43 |
| 2022-07-07 | 9.70 |
| 2022-07-06 | 3.05 |
| 2022-07-05 | 4.43 |
| 2022-07-04 | 8.03 |
| 2022-06-30 | -6.09 |
| 2022-06-29 | -5.82 |
| 2022-06-28 | -12.74 |
| 2022-06-27 | -15.51 |
| 2022-06-24 | -23.82 |
| 2022-06-23 | -34.35 |
| 2022-06-22 | -34.63 |
| 2022-06-21 | -37.12 |
| 2022-06-20 | -35.18 |
| 2022-06-17 | -41.00 |
| 2022-06-16 | -39.61 |
| 2022-06-15 | -41.27 |
| 2022-06-14 | -43.21 |
| 2022-06-13 | -40.44 |
| 2022-06-10 | -40.17 |
| 2022-06-09 | -37.95 |
| 2022-06-08 | -39.61 |
| 2022-06-07 | -39.06 |
| 2022-06-06 | -39.34 |
| 2022-06-02 | -41.00 |
| 2022-06-01 | -40.17 |
| 2022-05-31 | -39.89 |
| 2022-05-30 | -37.12 |
| 2022-05-27 | -39.06 |
| 2022-05-26 | -40.72 |
| 2022-05-25 | -34.07 |
| 2022-05-24 | -33.24 |
| 2022-05-23 | -35.46 |
| 2022-05-20 | -34.07 |
| 2022-05-19 | -36.01 |
| 2022-05-18 | -35.73 |
| 2022-05-17 | -36.29 |
| 2022-05-16 | -35.46 |
| 2022-05-13 | -34.63 |
| 2022-05-12 | -36.57 |
| 2022-05-11 | -34.35 |
| 2022-05-10 | -36.01 |
| 2022-05-06 | -38.78 |
| 2022-05-05 | -34.07 |
| 2022-05-04 | -33.52 |
| 2022-05-03 | -34.90 |
| 2022-04-29 | -36.84 |
| 2022-04-28 | -35.18 |
| 2022-04-27 | -34.63 |
| 2022-04-26 | -33.80 |
| 2022-04-25 | -37.40 |
| 2022-04-22 | -34.35 |
| 2022-04-21 | -33.80 |
| 2022-04-20 | -36.29 |
| 2022-04-19 | -36.01 |
| 2022-04-14 | -33.52 |
| 2022-04-13 | -37.12 |
| 2022-04-12 | -34.63 |
| 2022-04-11 | -35.18 |
| 2022-04-08 | -34.90 |
| 2022-04-07 | -35.18 |
| 2022-04-06 | -36.29 |
| 2022-04-04 | -37.95 |
| 2022-04-01 | -34.90 |
| 2022-03-31 | -35.46 |
| 2022-03-30 | -29.64 |
| 2022-03-29 | -36.29 |
| 2022-03-28 | -37.67 |
| 2022-03-25 | -32.69 |
| 2022-03-24 | -33.52 |
| 2022-03-23 | -34.63 |
| 2022-03-22 | -37.95 |
| 2022-03-21 | -36.01 |
| 2022-03-18 | -39.06 |
| 2022-03-17 | -37.67 |
| 2022-03-16 | -37.95 |
| 2022-03-15 | -32.41 |
| 2022-03-14 | -29.92 |
| 2022-03-11 | -28.53 |
| 2022-03-10 | -27.42 |
| 2022-03-09 | -29.92 |
| 2022-03-08 | -29.09 |
| 2022-03-07 | -34.90 |
| 2022-03-04 | -26.59 |
| 2022-03-03 | -28.25 |
| 2022-03-02 | -27.98 |
| 2022-03-01 | -26.87 |
| 2022-02-28 | -21.05 |
| 2022-02-25 | -26.32 |
| 2022-02-24 | -29.92 |
| 2022-02-23 | -25.21 |
| 2022-02-22 | -20.22 |
| 2022-02-21 | -21.05 |
| 2022-02-18 | -19.67 |
| 2022-02-17 | -19.39 |
| 2022-02-16 | -22.99 |
| 2022-02-15 | -21.61 |
| 2022-02-14 | -19.67 |
| 2022-02-11 | -22.71 |
| 2022-02-10 | -20.50 |
| 2022-02-09 | -22.99 |
| 2022-02-08 | -20.78 |
| 2022-02-07 | -21.88 |
| 2022-02-04 | -24.38 |
| 2022-01-31 | -16.90 |
| 2022-01-28 | -16.90 |
| 2022-01-27 | -14.96 |
| 2022-01-26 | -14.40 |
| 2022-01-25 | -18.01 |
| 2022-01-24 | -13.57 |
| 2022-01-21 | -9.70 |
| 2022-01-20 | -12.74 |
| 2022-01-19 | -8.86 |
| 2022-01-18 | -2.77 |
| 2022-01-17 | 1.39 |
| 2022-01-14 | 0.55 |
| 2022-01-13 | 1.11 |
| 2022-01-12 | 4.99 |
| 2022-01-11 | 2.49 |
| 2022-01-10 | 3.05 |
| 2022-01-07 | 2.22 |
| 2022-01-06 | 6.93 |
| 2022-01-05 | 6.09 |
| 2022-01-04 | 7.76 |
| 2022-01-03 | 4.16 |
| 2021-12-31 | 6.37 |
| 2021-12-30 | 9.14 |
| 2021-12-29 | 8.86 |
| 2021-12-28 | 8.03 |
| 2021-12-24 | 6.65 |
| 2021-12-23 | 8.59 |
| 2021-12-22 | 8.03 |
| 2021-12-21 | 7.20 |
| 2021-12-20 | 6.93 |
| 2021-12-17 | 6.65 |
| 2021-12-16 | 7.48 |
| 2021-12-15 | 8.86 |
| 2021-12-14 | 9.97 |
| 2021-12-13 | 10.80 |
| 2021-12-10 | 11.63 |
| 2021-12-09 | 11.36 |
| 2021-12-08 | 10.80 |
| 2021-12-07 | 7.48 |
| 2021-12-06 | 6.93 |
| 2021-12-03 | 1.39 |
| 2021-12-02 | 2.22 |
| 2021-12-01 | 4.43 |
| 2021-11-30 | 4.71 |
| 2021-11-29 | 3.88 |
| 2021-11-26 | 3.88 |
| 2021-11-25 | 3.60 |
| 2021-11-24 | 3.88 |
| 2021-11-23 | -0.28 |
| 2021-11-22 | 5.26 |
| 2021-11-19 | 7.20 |
| 2021-11-18 | 9.42 |
| 2021-11-17 | 7.76 |
| 2021-11-16 | 9.14 |
| 2021-11-15 | 6.09 |
| 2021-11-12 | 8.03 |
| 2021-11-11 | 8.86 |
| 2021-11-10 | 7.20 |
| 2021-11-09 | 4.16 |
| 2021-11-08 | 3.05 |
| 2021-11-05 | 4.43 |
| 2021-11-04 | 11.08 |
| 2021-11-03 | 9.70 |
| 2021-11-02 | 11.91 |
| 2021-11-01 | 2.49 |
| 2021-10-29 | 3.88 |
| 2021-10-28 | 2.22 |
| 2021-10-27 | 0.28 |
| 2021-10-26 | -0.83 |
| 2021-10-25 | -1.39 |
| 2021-10-22 | -1.39 |
| 2021-10-21 | -1.66 |
| 2021-10-20 | 4.99 |
| 2021-10-19 | 7.20 |
| 2021-10-18 | 6.09 |
| 2021-10-15 | 3.88 |
| 2021-10-12 | 4.16 |
| 2021-10-11 | 4.43 |
| 2021-10-08 | 1.66 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | -0.55 |
| 2021-10-04 | -1.39 |
| 2021-09-30 | 1.11 |
| 2021-09-29 | 3.32 |
| 2021-09-28 | 4.71 |
| 2021-09-27 | 1.11 |
| 2021-09-24 | 4.16 |
| 2021-09-23 | 5.26 |
| 2021-09-21 | 1.94 |
| 2021-09-20 | -2.22 |
| 2021-09-17 | -1.66 |
| 2021-09-16 | -3.05 |
| 2021-09-15 | -0.55 |
| 2021-09-14 | 0.83 |
| 2021-09-13 | -1.11 |
| 2021-09-10 | 1.11 |
| 2021-09-09 | -0.83 |
| 2021-09-08 | 3.32 |
| 2021-09-07 | -8.03 |
| 2021-09-06 | -3.88 |
| 2021-09-03 | -6.09 |
| 2021-09-02 | -9.14 |
| 2021-09-01 | -13.57 |
| 2021-08-31 | -10.25 |
| 2021-08-30 | -10.53 |
| 2021-08-27 | -13.02 |
| 2021-08-26 | -13.30 |
| 2021-08-25 | -14.40 |
| 2021-08-24 | -14.13 |
| 2021-08-23 | -15.51 |
| 2021-08-20 | -15.79 |
| 2021-08-19 | -15.24 |
| 2021-08-18 | -14.40 |
| 2021-08-17 | -13.57 |
| 2021-08-16 | -15.79 |
| 2021-08-13 | -15.24 |
| 2021-08-12 | -15.24 |
| 2021-08-11 | -14.68 |
| 2021-08-10 | -14.68 |
| 2021-08-09 | -12.74 |
| 2021-08-06 | -13.30 |
| 2021-08-05 | -9.14 |
| 2021-08-04 | -1.11 |
| 2021-08-03 | -1.11 |
| 2021-08-02 | 0.55 |
| 2021-07-30 | 0.00 |
Copyright & disclaimer, Privacy policy