Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-04 | 15.34 |
| 2025-11-03 | 15.34 |
| 2025-10-31 | 17.05 |
| 2025-10-30 | 22.73 |
| 2025-10-28 | 18.75 |
| 2025-10-27 | 9.09 |
| 2025-10-24 | 34.09 |
| 2025-10-23 | 34.09 |
| 2025-10-22 | 51.14 |
| 2025-10-21 | 46.02 |
| 2025-10-20 | 59.09 |
| 2025-10-17 | 61.93 |
| 2025-10-16 | 68.75 |
| 2025-10-15 | 78.98 |
| 2025-10-14 | 85.23 |
| 2025-10-13 | 84.66 |
| 2025-10-10 | 86.93 |
| 2025-10-09 | 110.80 |
| 2025-10-08 | 162.50 |
| 2025-10-06 | 163.07 |
| 2025-10-03 | 151.14 |
| 2025-10-02 | 154.55 |
| 2025-09-30 | 152.84 |
| 2025-09-29 | 157.95 |
| 2025-09-26 | 159.66 |
| 2025-09-25 | 172.16 |
| 2025-09-24 | 184.66 |
| 2025-09-23 | 202.84 |
| 2025-09-22 | 147.73 |
| 2025-09-19 | 90.91 |
| 2025-09-18 | 696.02 |
| 2025-09-17 | 740.91 |
| 2025-09-16 | 616.48 |
| 2025-09-15 | 845.45 |
| 2025-09-12 | 867.61 |
| 2025-09-11 | 868.18 |
| 2025-09-10 | 868.18 |
| 2025-09-09 | 889.20 |
| 2025-09-08 | 860.23 |
| 2025-09-05 | 850.57 |
| 2025-09-04 | 845.45 |
| 2025-09-03 | 859.09 |
| 2025-09-02 | 879.55 |
| 2025-09-01 | 871.02 |
| 2025-08-29 | 902.84 |
| 2025-08-28 | 916.48 |
| 2025-08-27 | 922.73 |
| 2025-08-26 | 936.36 |
| 2025-08-25 | 936.36 |
| 2025-08-22 | 935.23 |
| 2025-08-21 | 941.48 |
| 2025-08-20 | 934.09 |
| 2025-08-19 | 969.32 |
| 2025-08-18 | 943.18 |
| 2025-08-15 | 907.39 |
| 2025-08-14 | 919.32 |
| 2025-08-13 | 888.64 |
| 2025-08-12 | 876.14 |
| 2025-08-11 | 880.68 |
| 2025-08-08 | 908.52 |
| 2025-08-07 | 902.84 |
| 2025-08-06 | 895.45 |
| 2025-08-05 | 888.64 |
| 2025-08-04 | 873.86 |
| 2025-08-01 | 872.73 |
| 2025-07-31 | 895.45 |
| 2025-07-30 | 897.73 |
| 2025-07-29 | 894.32 |
| 2025-07-28 | 880.68 |
| 2025-07-25 | 880.68 |
| 2025-07-24 | 876.14 |
| 2025-07-23 | 900.00 |
| 2025-07-22 | 861.36 |
| 2025-07-21 | 900.00 |
| 2025-07-18 | 897.73 |
| 2025-07-17 | 900.00 |
| 2025-07-16 | 882.95 |
| 2025-07-15 | 896.59 |
| 2025-07-14 | 888.64 |
| 2025-07-11 | 882.95 |
| 2025-07-10 | 839.77 |
| 2025-07-09 | 814.77 |
| 2025-07-08 | 815.91 |
| 2025-07-07 | 813.64 |
| 2025-07-04 | 759.09 |
| 2025-07-03 | 757.95 |
| 2025-07-02 | 775.00 |
| 2025-06-30 | 800.00 |
| 2025-06-27 | 789.77 |
| 2025-06-26 | 773.86 |
| 2025-06-25 | 792.05 |
| 2025-06-24 | 776.14 |
| 2025-06-23 | 776.14 |
| 2025-06-20 | 689.77 |
| 2025-06-19 | 685.23 |
| 2025-06-18 | 686.36 |
| 2025-06-17 | 657.95 |
| 2025-06-16 | 678.41 |
| 2025-06-13 | 709.09 |
| 2025-06-12 | 680.68 |
| 2025-06-11 | 676.14 |
| 2025-06-10 | 705.68 |
| 2025-06-09 | 737.50 |
| 2025-06-06 | 725.00 |
| 2025-06-05 | 700.00 |
| 2025-06-04 | 697.73 |
| 2025-06-03 | 598.86 |
| 2025-06-02 | 595.45 |
| 2025-05-30 | 605.68 |
| 2025-05-29 | 561.36 |
| 2025-05-28 | 503.41 |
| 2025-05-27 | 485.23 |
| 2025-05-26 | 468.18 |
| 2025-05-23 | 451.14 |
| 2025-05-22 | 405.68 |
| 2025-05-21 | 375.00 |
| 2025-05-20 | 333.52 |
| 2025-05-19 | 277.84 |
| 2025-05-16 | 272.16 |
| 2025-05-15 | 269.32 |
| 2025-05-14 | 280.68 |
| 2025-05-13 | 279.55 |
| 2025-05-12 | 280.11 |
| 2025-05-09 | 277.27 |
| 2025-05-08 | 268.18 |
| 2025-05-07 | 257.95 |
| 2025-05-06 | 253.41 |
| 2025-05-02 | 273.30 |
| 2025-04-30 | 260.23 |
| 2025-04-29 | 257.39 |
| 2025-04-28 | 251.14 |
| 2025-04-25 | 254.55 |
| 2025-04-24 | 251.14 |
| 2025-04-23 | 263.07 |
| 2025-04-22 | 268.75 |
| 2025-04-17 | 246.02 |
| 2025-04-16 | 230.68 |
| 2025-04-15 | 232.95 |
| 2025-04-14 | 232.39 |
| 2025-04-11 | 230.68 |
| 2025-04-10 | 229.55 |
| 2025-04-09 | 232.95 |
| 2025-04-08 | 227.84 |
| 2025-04-07 | 232.95 |
| 2025-04-03 | 241.48 |
| 2025-04-02 | 239.77 |
| 2025-04-01 | 228.98 |
| 2025-03-31 | 225.00 |
| 2025-03-28 | 223.86 |
| 2025-03-27 | 225.00 |
| 2025-03-26 | 223.86 |
| 2025-03-25 | 230.11 |
| 2025-03-24 | 235.23 |
| 2025-03-21 | 257.39 |
| 2025-03-20 | 244.32 |
| 2025-03-19 | 243.75 |
| 2025-03-18 | 230.68 |
| 2025-03-17 | 229.55 |
| 2025-03-14 | 226.70 |
| 2025-03-13 | 226.14 |
| 2025-03-12 | 226.14 |
| 2025-03-11 | 231.25 |
| 2025-03-10 | 228.41 |
| 2025-03-07 | 231.25 |
| 2025-03-06 | 230.11 |
| 2025-03-05 | 227.84 |
| 2025-03-04 | 233.52 |
| 2025-03-03 | 230.68 |
| 2025-02-28 | 235.23 |
| 2025-02-27 | 238.07 |
| 2025-02-26 | 238.07 |
| 2025-02-25 | 236.93 |
| 2025-02-24 | 243.18 |
| 2025-02-21 | 256.82 |
| 2025-02-20 | 249.43 |
| 2025-02-19 | 247.16 |
| 2025-02-18 | 256.82 |
| 2025-02-17 | 254.55 |
| 2025-02-14 | 251.70 |
| 2025-02-13 | 230.11 |
| 2025-02-12 | 228.41 |
| 2025-02-11 | 226.70 |
| 2025-02-10 | 235.80 |
| 2025-02-07 | 239.20 |
| 2025-02-06 | 247.16 |
| 2025-02-05 | 229.55 |
| 2025-02-04 | 238.64 |
| 2025-02-03 | 235.23 |
| 2025-01-28 | 239.77 |
| 2025-01-27 | 235.23 |
| 2025-01-24 | 235.23 |
| 2025-01-23 | 244.32 |
| 2025-01-22 | 245.45 |
| 2025-01-21 | 239.20 |
| 2025-01-20 | 236.36 |
| 2025-01-17 | 235.23 |
| 2025-01-16 | 242.61 |
| 2025-01-15 | 248.86 |
| 2025-01-14 | 235.80 |
| 2025-01-13 | 233.52 |
| 2025-01-10 | 236.93 |
| 2025-01-09 | 234.66 |
| 2025-01-08 | 236.93 |
| 2025-01-07 | 236.36 |
| 2025-01-06 | 253.41 |
| 2025-01-03 | 255.11 |
| 2025-01-02 | 257.95 |
| 2024-12-31 | 268.75 |
| 2024-12-30 | 267.05 |
| 2024-12-27 | 263.64 |
| 2024-12-24 | 261.36 |
| 2024-12-23 | 258.52 |
| 2024-12-20 | 252.84 |
| 2024-12-19 | 250.57 |
| 2024-12-18 | 257.95 |
| 2024-12-17 | 255.68 |
| 2024-12-16 | 255.68 |
| 2024-12-13 | 245.45 |
| 2024-12-12 | 260.80 |
| 2024-12-11 | 252.27 |
| 2024-12-10 | 239.20 |
| 2024-12-09 | 204.55 |
| 2024-12-06 | 198.30 |
| 2024-12-05 | 197.16 |
| 2024-12-04 | 196.59 |
| 2024-12-03 | 196.02 |
| 2024-12-02 | 196.59 |
| 2024-11-29 | 190.91 |
| 2024-11-28 | 188.07 |
| 2024-11-27 | 206.82 |
| 2024-11-26 | 212.50 |
| 2024-11-25 | 212.50 |
| 2024-11-22 | 212.50 |
| 2024-11-21 | 212.50 |
| 2024-11-20 | 212.50 |
| 2024-11-19 | 212.50 |
| 2024-11-18 | 212.50 |
| 2024-11-15 | 212.50 |
| 2024-11-14 | 212.50 |
| 2024-11-13 | 212.50 |
| 2024-11-12 | 212.50 |
| 2024-11-11 | 212.50 |
| 2024-11-08 | 214.77 |
| 2024-11-07 | 214.20 |
| 2024-11-06 | 212.50 |
| 2024-11-05 | 219.89 |
| 2024-11-04 | 221.59 |
| 2024-11-01 | 219.32 |
| 2024-10-31 | 219.32 |
| 2024-10-30 | 216.48 |
| 2024-10-29 | 219.89 |
| 2024-10-28 | 219.32 |
| 2024-10-25 | 219.32 |
| 2024-10-24 | 222.16 |
| 2024-10-23 | 219.32 |
| 2024-10-22 | 230.11 |
| 2024-10-21 | 229.55 |
| 2024-10-18 | 228.41 |
| 2024-10-17 | 224.43 |
| 2024-10-16 | 223.86 |
| 2024-10-15 | 221.02 |
| 2024-10-14 | 230.68 |
| 2024-10-10 | 229.55 |
| 2024-10-09 | 223.30 |
| 2024-10-08 | 240.34 |
| 2024-10-07 | 290.91 |
| 2024-10-04 | 284.09 |
| 2024-10-03 | 284.09 |
| 2024-10-02 | 280.68 |
| 2024-09-30 | 268.75 |
| 2024-09-27 | 251.14 |
| 2024-09-26 | 245.45 |
| 2024-09-25 | 235.23 |
| 2024-09-24 | 235.23 |
| 2024-09-23 | 228.41 |
| 2024-09-20 | 222.73 |
| 2024-09-19 | 221.59 |
| 2024-09-17 | 221.02 |
| 2024-09-16 | 217.05 |
| 2024-09-13 | 212.50 |
| 2024-09-12 | 211.36 |
| 2024-09-11 | 208.52 |
| 2024-09-10 | 210.80 |
| 2024-09-09 | 208.52 |
| 2024-09-05 | 214.20 |
| 2024-09-04 | 223.30 |
| 2024-09-03 | 226.14 |
| 2024-09-02 | 229.55 |
| 2024-08-30 | 213.07 |
| 2024-08-29 | 205.11 |
| 2024-08-28 | 206.82 |
| 2024-08-27 | 206.82 |
| 2024-08-26 | 213.64 |
| 2024-08-23 | 237.50 |
| 2024-08-22 | 230.68 |
| 2024-08-21 | 230.68 |
| 2024-08-20 | 230.11 |
| 2024-08-19 | 236.93 |
| 2024-08-16 | 237.50 |
| 2024-08-15 | 225.57 |
| 2024-08-14 | 221.02 |
| 2024-08-13 | 219.32 |
| 2024-08-12 | 217.61 |
| 2024-08-09 | 221.59 |
| 2024-08-08 | 221.02 |
| 2024-08-07 | 210.23 |
| 2024-08-06 | 204.55 |
| 2024-08-05 | 200.00 |
| 2024-08-02 | 225.00 |
| 2024-08-01 | 223.86 |
| 2024-07-31 | 225.57 |
| 2024-07-30 | 227.27 |
| 2024-07-29 | 225.57 |
| 2024-07-26 | 236.36 |
| 2024-07-25 | 231.25 |
| 2024-07-24 | 223.30 |
| 2024-07-23 | 227.84 |
| 2024-07-22 | 231.82 |
| 2024-07-19 | 221.59 |
| 2024-07-18 | 230.11 |
| 2024-07-17 | 215.34 |
| 2024-07-16 | 219.32 |
| 2024-07-15 | 218.75 |
| 2024-07-12 | 229.55 |
| 2024-07-11 | 228.41 |
| 2024-07-10 | 219.89 |
| 2024-07-09 | 215.34 |
| 2024-07-08 | 224.43 |
| 2024-07-05 | 232.39 |
| 2024-07-04 | 235.23 |
| 2024-07-03 | 240.34 |
| 2024-07-02 | 240.91 |
| 2024-06-28 | 247.16 |
| 2024-06-27 | 243.75 |
| 2024-06-26 | 248.30 |
| 2024-06-25 | 247.16 |
| 2024-06-24 | 267.61 |
| 2024-06-21 | 271.02 |
| 2024-06-20 | 261.36 |
| 2024-06-19 | 264.77 |
| 2024-06-18 | 257.39 |
| 2024-06-17 | 252.84 |
| 2024-06-14 | 260.80 |
| 2024-06-13 | 260.80 |
| 2024-06-12 | 223.86 |
| 2024-06-11 | 223.30 |
| 2024-06-07 | 223.86 |
| 2024-06-06 | 244.89 |
| 2024-06-05 | 255.68 |
| 2024-06-04 | 253.98 |
| 2024-06-03 | 238.07 |
| 2024-05-31 | 234.09 |
| 2024-05-30 | 235.80 |
| 2024-05-29 | 239.20 |
| 2024-05-28 | 236.36 |
| 2024-05-27 | 231.82 |
| 2024-05-24 | 236.36 |
| 2024-05-23 | 239.20 |
| 2024-05-22 | 251.14 |
| 2024-05-21 | 247.16 |
| 2024-05-20 | 260.23 |
| 2024-05-17 | 284.66 |
| 2024-05-16 | 306.25 |
| 2024-05-14 | 348.30 |
| 2024-05-13 | 330.68 |
| 2024-05-10 | 309.09 |
| 2024-05-09 | 313.07 |
| 2024-05-08 | 315.91 |
| 2024-05-07 | 315.91 |
| 2024-05-06 | 317.61 |
| 2024-05-03 | 310.80 |
| 2024-05-02 | 310.23 |
| 2024-04-30 | 304.55 |
| 2024-04-29 | 313.64 |
| 2024-04-26 | 297.16 |
| 2024-04-25 | 285.23 |
| 2024-04-24 | 239.77 |
| 2024-04-23 | 221.59 |
| 2024-04-22 | 194.32 |
| 2024-04-19 | 198.30 |
| 2024-04-18 | 201.14 |
| 2024-04-17 | 209.09 |
| 2024-04-16 | 210.23 |
| 2024-04-15 | 210.23 |
| 2024-04-12 | 207.39 |
| 2024-04-11 | 209.66 |
| 2024-04-10 | 222.16 |
| 2024-04-09 | 237.50 |
| 2024-04-08 | 239.20 |
| 2024-04-05 | 239.77 |
| 2024-04-03 | 242.61 |
| 2024-04-02 | 223.30 |
| 2024-03-28 | 207.95 |
| 2024-03-27 | 195.45 |
| 2024-03-26 | 197.16 |
| 2024-03-25 | 199.43 |
| 2024-03-22 | 202.84 |
| 2024-03-21 | 218.18 |
| 2024-03-20 | 239.20 |
| 2024-03-19 | 247.16 |
| 2024-03-18 | 247.16 |
| 2024-03-15 | 239.77 |
| 2024-03-14 | 235.23 |
| 2024-03-13 | 231.25 |
| 2024-03-12 | 223.30 |
| 2024-03-11 | 210.23 |
| 2024-03-08 | 208.52 |
| 2024-03-07 | 211.36 |
| 2024-03-06 | 198.30 |
| 2024-03-05 | 196.59 |
| 2024-03-04 | 198.30 |
| 2024-03-01 | 194.32 |
| 2024-02-29 | 193.18 |
| 2024-02-28 | 196.02 |
| 2024-02-27 | 196.02 |
| 2024-02-26 | 202.27 |
| 2024-02-23 | 201.70 |
| 2024-02-22 | 205.68 |
| 2024-02-21 | 212.50 |
| 2024-02-20 | 212.50 |
| 2024-02-19 | 209.09 |
| 2024-02-16 | 228.41 |
| 2024-02-15 | 218.18 |
| 2024-02-14 | 213.07 |
| 2024-02-09 | 251.14 |
| 2024-02-08 | 247.16 |
| 2024-02-07 | 244.32 |
| 2024-02-06 | 238.64 |
| 2024-02-05 | 240.34 |
| 2024-02-02 | 230.68 |
| 2024-02-01 | 221.59 |
| 2024-01-31 | 215.34 |
| 2024-01-30 | 207.95 |
| 2024-01-29 | 212.50 |
| 2024-01-26 | 213.07 |
| 2024-01-25 | 205.11 |
| 2024-01-24 | 201.14 |
| 2024-01-23 | 196.59 |
| 2024-01-22 | 190.91 |
| 2024-01-19 | 197.73 |
| 2024-01-18 | 203.98 |
| 2024-01-17 | 193.75 |
| 2024-01-16 | 201.14 |
| 2024-01-15 | 212.50 |
| 2024-01-12 | 221.59 |
| 2024-01-11 | 234.66 |
| 2024-01-10 | 247.16 |
| 2024-01-09 | 252.27 |
| 2024-01-08 | 255.11 |
| 2024-01-05 | 246.59 |
| 2024-01-04 | 250.57 |
| 2024-01-03 | 250.00 |
| 2024-01-02 | 244.89 |
| 2023-12-29 | 244.89 |
| 2023-12-28 | 243.75 |
| 2023-12-27 | 248.86 |
| 2023-12-22 | 263.64 |
| 2023-12-21 | 265.34 |
| 2023-12-20 | 265.34 |
| 2023-12-19 | 270.45 |
| 2023-12-18 | 276.14 |
| 2023-12-15 | 276.14 |
| 2023-12-14 | 260.23 |
| 2023-12-13 | 259.09 |
| 2023-12-12 | 255.11 |
| 2023-12-11 | 256.82 |
| 2023-12-08 | 261.36 |
| 2023-12-07 | 267.05 |
| 2023-12-06 | 260.80 |
| 2023-12-05 | 251.14 |
| 2023-12-04 | 255.68 |
| 2023-12-01 | 246.59 |
| 2023-11-30 | 242.61 |
| 2023-11-29 | 235.23 |
| 2023-11-28 | 232.39 |
| 2023-11-27 | 227.27 |
| 2023-11-24 | 224.43 |
| 2023-11-23 | 230.11 |
| 2023-11-22 | 225.00 |
| 2023-11-21 | 217.61 |
| 2023-11-20 | 212.50 |
| 2023-11-17 | 225.00 |
| 2023-11-16 | 221.59 |
| 2023-11-15 | 233.52 |
| 2023-11-14 | 223.30 |
| 2023-11-13 | 231.25 |
| 2023-11-10 | 225.00 |
| 2023-11-09 | 221.59 |
| 2023-11-08 | 228.41 |
| 2023-11-07 | 238.64 |
| 2023-11-06 | 238.07 |
| 2023-11-03 | 214.77 |
| 2023-11-02 | 206.25 |
| 2023-11-01 | 216.48 |
| 2023-10-31 | 209.09 |
| 2023-10-30 | 209.66 |
| 2023-10-27 | 218.18 |
| 2023-10-26 | 212.50 |
| 2023-10-25 | 206.25 |
| 2023-10-24 | 193.75 |
| 2023-10-20 | 198.86 |
| 2023-10-19 | 214.77 |
| 2023-10-18 | 214.20 |
| 2023-10-17 | 201.14 |
| 2023-10-16 | 200.57 |
| 2023-10-13 | 195.45 |
| 2023-10-12 | 218.18 |
| 2023-10-11 | 212.50 |
| 2023-10-10 | 189.77 |
| 2023-10-09 | 174.43 |
| 2023-10-06 | 173.86 |
| 2023-10-05 | 173.30 |
| 2023-10-04 | 172.73 |
| 2023-10-03 | 172.16 |
| 2023-09-29 | 167.61 |
| 2023-09-28 | 165.34 |
| 2023-09-27 | 167.61 |
| 2023-09-26 | 176.14 |
| 2023-09-25 | 177.27 |
| 2023-09-22 | 163.64 |
| 2023-09-21 | 163.07 |
| 2023-09-20 | 167.61 |
| 2023-09-19 | 165.34 |
| 2023-09-18 | 169.32 |
| 2023-09-15 | 169.32 |
| 2023-09-14 | 177.27 |
| 2023-09-13 | 180.11 |
| 2023-09-12 | 179.55 |
| 2023-09-11 | 173.30 |
| 2023-09-07 | 161.36 |
| 2023-09-06 | 165.91 |
| 2023-09-05 | 165.34 |
| 2023-09-04 | 170.45 |
| 2023-08-31 | 167.05 |
| 2023-08-30 | 168.18 |
| 2023-08-29 | 167.61 |
| 2023-08-28 | 167.05 |
| 2023-08-25 | 172.16 |
| 2023-08-24 | 178.98 |
| 2023-08-23 | 177.27 |
| 2023-08-22 | 188.07 |
| 2023-08-21 | 185.80 |
| 2023-08-18 | 189.77 |
| 2023-08-17 | 179.55 |
| 2023-08-16 | 182.39 |
| 2023-08-15 | 188.07 |
| 2023-08-14 | 188.64 |
| 2023-08-11 | 200.57 |
| 2023-08-10 | 198.30 |
| 2023-08-09 | 194.89 |
| 2023-08-08 | 216.48 |
| 2023-08-07 | 213.64 |
| 2023-08-04 | 210.23 |
| 2023-08-03 | 210.23 |
| 2023-08-02 | 211.93 |
| 2023-08-01 | 218.18 |
| 2023-07-31 | 222.73 |
| 2023-07-28 | 234.09 |
| 2023-07-27 | 215.91 |
| 2023-07-26 | 226.70 |
| 2023-07-25 | 232.95 |
| 2023-07-24 | 221.59 |
| 2023-07-21 | 226.14 |
| 2023-07-20 | 240.91 |
| 2023-07-19 | 235.80 |
| 2023-07-18 | 240.34 |
| 2023-07-14 | 217.05 |
| 2023-07-13 | 229.55 |
| 2023-07-12 | 235.23 |
| 2023-07-11 | 228.98 |
| 2023-07-10 | 238.64 |
| 2023-07-07 | 217.61 |
| 2023-07-06 | 221.02 |
| 2023-07-05 | 227.27 |
| 2023-07-04 | 234.09 |
| 2023-07-03 | 257.95 |
| 2023-06-30 | 230.11 |
| 2023-06-29 | 238.07 |
| 2023-06-28 | 226.14 |
| 2023-06-27 | 222.16 |
| 2023-06-26 | 223.86 |
| 2023-06-23 | 231.82 |
| 2023-06-21 | 240.91 |
| 2023-06-20 | 263.64 |
| 2023-06-19 | 265.34 |
| 2023-06-16 | 274.43 |
| 2023-06-15 | 248.30 |
| 2023-06-14 | 224.43 |
| 2023-06-13 | 186.36 |
| 2023-06-12 | 177.27 |
| 2023-06-09 | 172.16 |
| 2023-06-08 | 171.59 |
| 2023-06-07 | 172.73 |
| 2023-06-06 | 165.34 |
| 2023-06-05 | 170.45 |
| 2023-06-02 | 176.14 |
| 2023-06-01 | 175.57 |
| 2023-05-31 | 175.57 |
| 2023-05-30 | 175.57 |
| 2023-05-29 | 174.43 |
| 2023-05-25 | 169.89 |
| 2023-05-24 | 169.32 |
| 2023-05-23 | 168.75 |
| 2023-05-22 | 163.07 |
| 2023-05-19 | 161.36 |
| 2023-05-18 | 163.64 |
| 2023-05-17 | 163.64 |
| 2023-05-16 | 169.89 |
| 2023-05-15 | 173.30 |
| 2023-05-12 | 175.00 |
| 2023-05-11 | 188.07 |
| 2023-05-10 | 178.98 |
| 2023-05-09 | 169.89 |
| 2023-05-08 | 167.61 |
| 2023-05-05 | 181.82 |
| 2023-05-04 | 181.25 |
| 2023-05-03 | 176.70 |
| 2023-05-02 | 168.18 |
| 2023-04-28 | 171.59 |
| 2023-04-27 | 166.48 |
| 2023-04-26 | 170.45 |
| 2023-04-25 | 164.77 |
| 2023-04-24 | 170.45 |
| 2023-04-21 | 172.73 |
| 2023-04-20 | 175.57 |
| 2023-04-19 | 171.02 |
| 2023-04-18 | 183.52 |
| 2023-04-17 | 184.09 |
| 2023-04-14 | 189.20 |
| 2023-04-13 | 190.34 |
| 2023-04-12 | 187.50 |
| 2023-04-11 | 176.70 |
| 2023-04-06 | 172.73 |
| 2023-04-04 | 180.11 |
| 2023-04-03 | 183.52 |
| 2023-03-31 | 180.68 |
| 2023-03-30 | 185.80 |
| 2023-03-29 | 184.66 |
| 2023-03-28 | 184.09 |
| 2023-03-27 | 177.27 |
| 2023-03-24 | 182.39 |
| 2023-03-23 | 185.80 |
| 2023-03-22 | 189.77 |
| 2023-03-21 | 189.20 |
| 2023-03-20 | 194.32 |
| 2023-03-17 | 198.30 |
| 2023-03-16 | 196.02 |
| 2023-03-15 | 203.41 |
| 2023-03-14 | 199.43 |
| 2023-03-13 | 200.57 |
| 2023-03-10 | 199.43 |
| 2023-03-09 | 194.89 |
| 2023-03-08 | 197.16 |
| 2023-03-07 | 197.16 |
| 2023-03-06 | 194.32 |
| 2023-03-03 | 192.61 |
| 2023-03-02 | 192.61 |
| 2023-03-01 | 190.91 |
| 2023-02-28 | 164.20 |
| 2023-02-27 | 164.20 |
| 2023-02-24 | 167.05 |
| 2023-02-23 | 173.86 |
| 2023-02-22 | 181.25 |
| 2023-02-21 | 172.73 |
| 2023-02-20 | 171.59 |
| 2023-02-17 | 189.20 |
| 2023-02-16 | 198.30 |
| 2023-02-15 | 197.73 |
| 2023-02-14 | 198.86 |
| 2023-02-13 | 201.14 |
| 2023-02-10 | 198.86 |
| 2023-02-09 | 189.77 |
| 2023-02-08 | 184.09 |
| 2023-02-07 | 189.77 |
| 2023-02-06 | 182.95 |
| 2023-02-03 | 183.52 |
| 2023-02-02 | 187.50 |
| 2023-02-01 | 178.98 |
| 2023-01-31 | 175.00 |
| 2023-01-30 | 175.00 |
| 2023-01-27 | 180.68 |
| 2023-01-26 | 191.48 |
| 2023-01-20 | 205.11 |
| 2023-01-19 | 186.93 |
| 2023-01-18 | 190.91 |
| 2023-01-17 | 191.48 |
| 2023-01-16 | 194.32 |
| 2023-01-13 | 190.91 |
| 2023-01-12 | 184.66 |
| 2023-01-11 | 213.64 |
| 2023-01-10 | 213.64 |
| 2023-01-09 | 192.61 |
| 2023-01-06 | 193.75 |
| 2023-01-05 | 200.57 |
| 2023-01-04 | 204.55 |
| 2023-01-03 | 227.84 |
| 2022-12-30 | 225.00 |
| 2022-12-29 | 207.39 |
| 2022-12-28 | 203.41 |
| 2022-12-23 | 211.36 |
| 2022-12-22 | 226.70 |
| 2022-12-21 | 223.86 |
| 2022-12-20 | 217.61 |
| 2022-12-19 | 203.98 |
| 2022-12-16 | 188.07 |
| 2022-12-15 | 194.32 |
| 2022-12-14 | 206.82 |
| 2022-12-13 | 215.91 |
| 2022-12-12 | 205.68 |
| 2022-12-09 | 201.70 |
| 2022-12-08 | 201.14 |
| 2022-12-07 | 197.73 |
| 2022-12-06 | 194.32 |
| 2022-12-05 | 195.45 |
| 2022-12-02 | 189.20 |
| 2022-12-01 | 200.57 |
| 2022-11-30 | 193.75 |
| 2022-11-29 | 193.18 |
| 2022-11-28 | 181.82 |
| 2022-11-25 | 181.82 |
| 2022-11-24 | 172.73 |
| 2022-11-23 | 167.05 |
| 2022-11-22 | 157.39 |
| 2022-11-21 | 168.75 |
| 2022-11-18 | 165.34 |
| 2022-11-17 | 193.75 |
| 2022-11-16 | 180.11 |
| 2022-11-15 | 182.39 |
| 2022-11-14 | 183.52 |
| 2022-11-11 | 167.05 |
| 2022-11-10 | 159.09 |
| 2022-11-09 | 163.64 |
| 2022-11-08 | 176.14 |
| 2022-11-07 | 140.91 |
| 2022-11-04 | 85.80 |
| 2022-11-03 | 80.11 |
| 2022-11-02 | 85.80 |
| 2022-11-01 | 81.25 |
| 2022-10-31 | 84.66 |
| 2022-10-28 | 85.23 |
| 2022-10-27 | 82.39 |
| 2022-10-26 | 82.95 |
| 2022-10-25 | 84.66 |
| 2022-10-24 | 84.66 |
| 2022-10-21 | 84.66 |
| 2022-10-20 | 89.20 |
| 2022-10-19 | 88.07 |
| 2022-10-18 | 97.16 |
| 2022-10-17 | 90.91 |
| 2022-10-14 | 102.27 |
| 2022-10-13 | 99.43 |
| 2022-10-12 | 102.84 |
| 2022-10-11 | 107.39 |
| 2022-10-10 | 111.36 |
| 2022-10-07 | 98.86 |
| 2022-10-06 | 108.52 |
| 2022-10-05 | 102.84 |
| 2022-10-03 | 117.05 |
| 2022-09-30 | 127.27 |
| 2022-09-29 | 127.27 |
| 2022-09-28 | 113.64 |
| 2022-09-27 | 118.75 |
| 2022-09-26 | 120.45 |
| 2022-09-23 | 114.77 |
| 2022-09-22 | 114.20 |
| 2022-09-21 | 97.73 |
| 2022-09-20 | 86.93 |
| 2022-09-19 | 86.93 |
| 2022-09-16 | 85.23 |
| 2022-09-15 | 84.66 |
| 2022-09-14 | 88.07 |
| 2022-09-13 | 94.89 |
| 2022-09-09 | 99.43 |
| 2022-09-08 | 98.86 |
| 2022-09-07 | 97.16 |
| 2022-09-06 | 97.16 |
| 2022-09-05 | 97.16 |
| 2022-09-02 | 96.59 |
| 2022-09-01 | 96.02 |
| 2022-08-31 | 96.02 |
| 2022-08-30 | 89.20 |
| 2022-08-29 | 76.14 |
| 2022-08-26 | 72.73 |
| 2022-08-25 | 74.43 |
| 2022-08-24 | 79.55 |
| 2022-08-23 | 81.82 |
| 2022-08-22 | 87.50 |
| 2022-08-19 | 99.43 |
| 2022-08-18 | 105.11 |
| 2022-08-17 | 112.50 |
| 2022-08-16 | 113.07 |
| 2022-08-15 | 109.66 |
| 2022-08-12 | 113.07 |
| 2022-08-11 | 90.34 |
| 2022-08-10 | 92.61 |
| 2022-08-09 | 92.05 |
| 2022-08-08 | 84.09 |
| 2022-08-05 | 84.09 |
| 2022-08-04 | 82.39 |
| 2022-08-03 | 82.39 |
| 2022-08-02 | 84.66 |
| 2022-08-01 | 87.50 |
| 2022-07-29 | 93.18 |
| 2022-07-28 | 90.91 |
| 2022-07-27 | 93.18 |
| 2022-07-26 | 95.45 |
| 2022-07-25 | 90.91 |
| 2022-07-22 | 95.45 |
| 2022-07-21 | 97.73 |
| 2022-07-20 | 95.45 |
| 2022-07-19 | 86.36 |
| 2022-07-18 | 90.91 |
| 2022-07-15 | 88.64 |
| 2022-07-14 | 88.64 |
| 2022-07-13 | 86.36 |
| 2022-07-12 | 86.36 |
| 2022-07-11 | 84.09 |
| 2022-07-08 | 88.64 |
| 2022-07-07 | 93.18 |
| 2022-07-06 | 93.18 |
| 2022-07-05 | 90.91 |
| 2022-07-04 | 97.73 |
| 2022-06-30 | 97.73 |
| 2022-06-29 | 97.73 |
| 2022-06-28 | 97.73 |
| 2022-06-27 | 95.45 |
| 2022-06-24 | 100.00 |
| 2022-06-23 | 95.45 |
| 2022-06-22 | 97.73 |
| 2022-06-21 | 93.18 |
| 2022-06-20 | 93.18 |
| 2022-06-17 | 93.18 |
| 2022-06-16 | 97.73 |
| 2022-06-15 | 95.45 |
| 2022-06-14 | 95.45 |
| 2022-06-13 | 100.00 |
| 2022-06-10 | 102.27 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 102.27 |
| 2022-06-07 | 104.55 |
| 2022-06-06 | 102.27 |
| 2022-06-02 | 102.27 |
| 2022-06-01 | 102.27 |
| 2022-05-31 | 95.45 |
| 2022-05-30 | 104.55 |
| 2022-05-27 | 104.55 |
| 2022-05-26 | 106.82 |
| 2022-05-25 | 104.55 |
| 2022-05-24 | 104.55 |
| 2022-05-23 | 100.00 |
| 2022-05-20 | 102.27 |
| 2022-05-19 | 97.73 |
| 2022-05-18 | 97.73 |
| 2022-05-17 | 97.73 |
| 2022-05-16 | 102.27 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 95.45 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 104.55 |
| 2022-05-06 | 104.55 |
| 2022-05-05 | 111.36 |
| 2022-05-04 | 111.36 |
| 2022-05-03 | 113.64 |
| 2022-04-29 | 113.64 |
| 2022-04-28 | 102.27 |
| 2022-04-27 | 104.55 |
| 2022-04-26 | 102.27 |
| 2022-04-25 | 97.73 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 97.73 |
| 2022-04-20 | 97.73 |
| 2022-04-19 | 95.45 |
| 2022-04-14 | 104.55 |
| 2022-04-13 | 100.00 |
| 2022-04-12 | 97.73 |
| 2022-04-11 | 95.45 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 104.55 |
| 2022-04-06 | 100.00 |
| 2022-04-04 | 102.27 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 90.91 |
| 2022-03-30 | 90.91 |
| 2022-03-29 | 95.45 |
| 2022-03-28 | 90.91 |
| 2022-03-25 | 81.82 |
| 2022-03-24 | 81.82 |
| 2022-03-23 | 81.82 |
| 2022-03-22 | 79.55 |
| 2022-03-21 | 81.82 |
| 2022-03-18 | 90.91 |
| 2022-03-17 | 86.36 |
| 2022-03-16 | 70.45 |
| 2022-03-15 | 79.55 |
| 2022-03-14 | 84.09 |
| 2022-03-11 | 84.09 |
| 2022-03-10 | 84.09 |
| 2022-03-09 | 84.09 |
| 2022-03-08 | 84.09 |
| 2022-03-07 | 84.09 |
| 2022-03-04 | 84.09 |
| 2022-03-03 | 79.55 |
| 2022-03-02 | 79.55 |
| 2022-03-01 | 79.55 |
| 2022-02-28 | 79.55 |
| 2022-02-25 | 86.36 |
| 2022-02-24 | 84.09 |
| 2022-02-23 | 81.82 |
| 2022-02-22 | 90.91 |
| 2022-02-21 | 88.64 |
| 2022-02-18 | 100.00 |
| 2022-02-17 | 88.64 |
| 2022-02-16 | 86.36 |
| 2022-02-15 | 88.64 |
| 2022-02-14 | 88.64 |
| 2022-02-11 | 93.18 |
| 2022-02-10 | 86.36 |
| 2022-02-09 | 75.00 |
| 2022-02-08 | 75.00 |
| 2022-02-07 | 68.18 |
| 2022-02-04 | 68.18 |
| 2022-01-31 | 63.64 |
| 2022-01-28 | 54.55 |
| 2022-01-27 | 59.09 |
| 2022-01-26 | 61.36 |
| 2022-01-25 | 63.64 |
| 2022-01-24 | 68.18 |
| 2022-01-21 | 59.09 |
| 2022-01-20 | 65.91 |
| 2022-01-19 | 56.82 |
| 2022-01-18 | 56.82 |
| 2022-01-17 | 61.36 |
| 2022-01-14 | 68.18 |
| 2022-01-13 | 70.45 |
| 2022-01-12 | 68.18 |
| 2022-01-11 | 70.45 |
| 2022-01-10 | 70.45 |
| 2022-01-07 | 59.09 |
| 2022-01-06 | 63.64 |
| 2022-01-05 | 70.45 |
| 2022-01-04 | 72.73 |
| 2022-01-03 | 75.00 |
| 2021-12-31 | 81.82 |
| 2021-12-30 | 88.64 |
| 2021-12-29 | 95.45 |
| 2021-12-28 | 106.82 |
| 2021-12-24 | 90.91 |
| 2021-12-23 | 95.45 |
| 2021-12-22 | 97.73 |
| 2021-12-21 | 97.73 |
| 2021-12-20 | 95.45 |
| 2021-12-17 | 77.27 |
| 2021-12-16 | 72.73 |
| 2021-12-15 | 68.18 |
| 2021-12-14 | 72.73 |
| 2021-12-13 | 72.73 |
| 2021-12-10 | 65.91 |
| 2021-12-09 | 65.91 |
| 2021-12-08 | 70.45 |
| 2021-12-07 | 72.73 |
| 2021-12-06 | 75.00 |
| 2021-12-03 | 77.27 |
| 2021-12-02 | 75.00 |
| 2021-12-01 | 72.73 |
| 2021-11-30 | 79.55 |
| 2021-11-29 | 79.55 |
| 2021-11-26 | 75.00 |
| 2021-11-25 | 84.09 |
| 2021-11-24 | 79.55 |
| 2021-11-23 | 27.27 |
| 2021-11-22 | 27.27 |
| 2021-11-19 | 29.55 |
| 2021-11-18 | 45.45 |
| 2021-11-17 | 40.91 |
| 2021-11-16 | 36.36 |
| 2021-11-15 | 25.00 |
| 2021-11-12 | 25.00 |
| 2021-11-11 | 25.00 |
| 2021-11-10 | 27.27 |
| 2021-11-09 | 29.55 |
| 2021-11-08 | 27.27 |
| 2021-11-05 | 31.82 |
| 2021-11-04 | 31.82 |
| 2021-11-03 | 31.82 |
| 2021-11-02 | 29.55 |
| 2021-11-01 | 31.82 |
| 2021-10-29 | 34.09 |
| 2021-10-28 | 38.64 |
| 2021-10-27 | 36.36 |
| 2021-10-26 | 31.82 |
| 2021-10-25 | 31.82 |
| 2021-10-22 | 29.55 |
| 2021-10-21 | 29.55 |
| 2021-10-20 | 27.27 |
| 2021-10-19 | 22.73 |
| 2021-10-18 | 25.00 |
| 2021-10-15 | 27.27 |
| 2021-10-12 | 22.73 |
| 2021-10-11 | 22.73 |
| 2021-10-08 | 20.45 |
| 2021-10-07 | 22.73 |
| 2021-10-06 | 25.00 |
| 2021-10-05 | 13.64 |
| 2021-10-04 | 12.50 |
| 2021-09-30 | 13.64 |
| 2021-09-29 | 13.64 |
| 2021-09-28 | 15.91 |
| 2021-09-27 | 15.91 |
| 2021-09-24 | 13.64 |
| 2021-09-23 | 13.64 |
| 2021-09-21 | 11.36 |
| 2021-09-20 | 11.36 |
| 2021-09-17 | 12.50 |
| 2021-09-16 | 11.36 |
| 2021-09-15 | 18.18 |
| 2021-09-14 | 18.18 |
| 2021-09-13 | 15.91 |
| 2021-09-10 | 15.91 |
| 2021-09-09 | 18.18 |
| 2021-09-08 | 15.91 |
| 2021-09-07 | 13.64 |
| 2021-09-06 | 7.95 |
| 2021-09-03 | 7.95 |
| 2021-09-02 | 5.68 |
| 2021-09-01 | 5.68 |
| 2021-08-31 | 6.82 |
| 2021-08-30 | 11.36 |
| 2021-08-27 | 12.50 |
| 2021-08-26 | 13.64 |
| 2021-08-25 | 11.36 |
| 2021-08-24 | 6.82 |
| 2021-08-23 | 5.68 |
| 2021-08-20 | 5.68 |
| 2021-08-19 | 9.09 |
| 2021-08-18 | 5.68 |
| 2021-08-17 | 5.68 |
| 2021-08-16 | 6.82 |
| 2021-08-13 | 10.23 |
| 2021-08-12 | 6.82 |
| 2021-08-11 | 6.82 |
| 2021-08-10 | 5.68 |
| 2021-08-09 | 4.55 |
| 2021-08-06 | 5.68 |
| 2021-08-05 | 4.55 |
| 2021-08-04 | 6.82 |
| 2021-08-03 | 4.55 |
| 2021-08-02 | 5.68 |
| 2021-07-30 | 3.41 |
| 2021-07-29 | 6.82 |
| 2021-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy