Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 8.69 |
| 2025-11-03 | 9.61 |
| 2025-10-31 | 8.78 |
| 2025-10-30 | 10.20 |
| 2025-10-28 | 10.32 |
| 2025-10-27 | 10.57 |
| 2025-10-24 | 9.59 |
| 2025-10-23 | 8.77 |
| 2025-10-22 | 8.03 |
| 2025-10-21 | 9.18 |
| 2025-10-20 | 8.44 |
| 2025-10-17 | 5.74 |
| 2025-10-16 | 8.52 |
| 2025-10-15 | 8.60 |
| 2025-10-14 | 6.81 |
| 2025-10-13 | 8.52 |
| 2025-10-10 | 10.24 |
| 2025-10-09 | 12.04 |
| 2025-10-08 | 12.29 |
| 2025-10-06 | 12.78 |
| 2025-10-03 | 13.59 |
| 2025-10-02 | 14.33 |
| 2025-09-30 | 12.53 |
| 2025-09-29 | 11.39 |
| 2025-09-26 | 9.50 |
| 2025-09-25 | 10.98 |
| 2025-09-24 | 11.14 |
| 2025-09-23 | 9.59 |
| 2025-09-22 | 10.24 |
| 2025-09-19 | 11.22 |
| 2025-09-18 | 11.14 |
| 2025-09-17 | 12.53 |
| 2025-09-16 | 10.65 |
| 2025-09-15 | 10.73 |
| 2025-09-12 | 10.40 |
| 2025-09-11 | 9.26 |
| 2025-09-10 | 9.59 |
| 2025-09-09 | 8.52 |
| 2025-09-08 | 7.13 |
| 2025-09-05 | 6.23 |
| 2025-09-04 | 4.76 |
| 2025-09-03 | 5.91 |
| 2025-09-02 | 6.48 |
| 2025-09-01 | 6.97 |
| 2025-08-29 | 4.76 |
| 2025-08-28 | 4.27 |
| 2025-08-27 | 5.09 |
| 2025-08-26 | 6.40 |
| 2025-08-25 | 7.79 |
| 2025-08-22 | 5.66 |
| 2025-08-21 | 4.76 |
| 2025-08-20 | 4.92 |
| 2025-08-19 | 4.76 |
| 2025-08-18 | 4.92 |
| 2025-08-15 | 5.50 |
| 2025-08-14 | 6.40 |
| 2025-08-13 | 6.64 |
| 2025-08-12 | 4.19 |
| 2025-08-11 | 3.86 |
| 2025-08-08 | 3.78 |
| 2025-08-07 | 4.52 |
| 2025-08-06 | 3.94 |
| 2025-08-05 | 3.70 |
| 2025-08-04 | 3.04 |
| 2025-08-01 | 2.14 |
| 2025-07-31 | 3.29 |
| 2025-07-30 | 4.92 |
| 2025-07-29 | 6.40 |
| 2025-07-28 | 6.56 |
| 2025-07-25 | 5.82 |
| 2025-07-24 | 6.97 |
| 2025-07-23 | 6.40 |
| 2025-07-22 | 4.68 |
| 2025-07-21 | 4.11 |
| 2025-07-18 | 3.53 |
| 2025-07-17 | 2.23 |
| 2025-07-16 | 2.14 |
| 2025-07-15 | 2.55 |
| 2025-07-14 | 1.00 |
| 2025-07-11 | 0.67 |
| 2025-07-10 | 0.26 |
| 2025-07-09 | -0.31 |
| 2025-07-08 | 0.75 |
| 2025-07-07 | -0.39 |
| 2025-07-04 | -0.23 |
| 2025-07-03 | 0.35 |
| 2025-07-02 | 0.75 |
| 2025-06-30 | 0.26 |
| 2025-06-27 | 1.00 |
| 2025-06-26 | 1.24 |
| 2025-06-25 | 1.82 |
| 2025-06-24 | 0.59 |
| 2025-06-23 | -1.45 |
| 2025-06-20 | -2.19 |
| 2025-06-19 | -3.34 |
| 2025-06-18 | -1.37 |
| 2025-06-17 | -0.23 |
| 2025-06-16 | 0.10 |
| 2025-06-13 | -0.80 |
| 2025-06-12 | 0.02 |
| 2025-06-11 | 1.16 |
| 2025-06-10 | 0.18 |
| 2025-06-09 | 0.18 |
| 2025-06-06 | -1.21 |
| 2025-06-05 | -1.05 |
| 2025-06-04 | -2.03 |
| 2025-06-03 | -2.60 |
| 2025-06-02 | -3.99 |
| 2025-05-30 | -3.58 |
| 2025-05-29 | -2.44 |
| 2025-05-28 | -3.66 |
| 2025-05-27 | -3.25 |
| 2025-05-26 | -3.83 |
| 2025-05-23 | -2.60 |
| 2025-05-22 | -2.84 |
| 2025-05-21 | -1.62 |
| 2025-05-20 | -2.35 |
| 2025-05-19 | -3.74 |
| 2025-05-16 | -3.66 |
| 2025-05-15 | -3.25 |
| 2025-05-14 | -2.60 |
| 2025-05-13 | -4.89 |
| 2025-05-12 | -2.93 |
| 2025-05-09 | -5.71 |
| 2025-05-08 | -6.20 |
| 2025-05-07 | -6.61 |
| 2025-05-06 | -6.61 |
| 2025-05-02 | -7.34 |
| 2025-04-30 | -8.98 |
| 2025-04-29 | -9.47 |
| 2025-04-28 | -9.63 |
| 2025-04-25 | -9.63 |
| 2025-04-24 | -10.04 |
| 2025-04-23 | -9.31 |
| 2025-04-22 | -11.33 |
| 2025-04-17 | -12.06 |
| 2025-04-16 | -13.60 |
| 2025-04-15 | -11.90 |
| 2025-04-14 | -12.06 |
| 2025-04-11 | -14.09 |
| 2025-04-10 | -14.98 |
| 2025-04-09 | -16.84 |
| 2025-04-08 | -17.73 |
| 2025-04-07 | -18.86 |
| 2025-04-03 | -6.31 |
| 2025-04-02 | -4.77 |
| 2025-04-01 | -4.85 |
| 2025-03-31 | -5.02 |
| 2025-03-28 | -3.96 |
| 2025-03-27 | -3.32 |
| 2025-03-26 | -3.72 |
| 2025-03-25 | -4.21 |
| 2025-03-24 | -2.02 |
| 2025-03-21 | -2.83 |
| 2025-03-20 | -0.64 |
| 2025-03-19 | 1.54 |
| 2025-03-18 | 1.38 |
| 2025-03-17 | -0.97 |
| 2025-03-14 | -1.78 |
| 2025-03-13 | -3.80 |
| 2025-03-12 | -2.91 |
| 2025-03-11 | -2.67 |
| 2025-03-10 | -2.51 |
| 2025-03-07 | -0.72 |
| 2025-03-06 | -0.32 |
| 2025-03-05 | -3.64 |
| 2025-03-04 | -6.31 |
| 2025-03-03 | -5.99 |
| 2025-02-28 | -6.23 |
| 2025-02-27 | -3.07 |
| 2025-02-26 | -2.99 |
| 2025-02-25 | -5.91 |
| 2025-02-24 | -4.69 |
| 2025-02-21 | -4.13 |
| 2025-02-20 | -7.85 |
| 2025-02-19 | -6.31 |
| 2025-02-18 | -6.15 |
| 2025-02-17 | -7.61 |
| 2025-02-14 | -7.61 |
| 2025-02-13 | -10.93 |
| 2025-02-12 | -10.68 |
| 2025-02-11 | -12.87 |
| 2025-02-10 | -12.06 |
| 2025-02-07 | -13.60 |
| 2025-02-06 | -14.57 |
| 2025-02-05 | -15.79 |
| 2025-02-04 | -14.98 |
| 2025-02-03 | -17.24 |
| 2025-01-28 | -17.24 |
| 2025-01-27 | -17.41 |
| 2025-01-24 | -17.97 |
| 2025-01-23 | -19.43 |
| 2025-01-22 | -19.15 |
| 2025-01-21 | -17.73 |
| 2025-01-20 | -18.54 |
| 2025-01-17 | -19.88 |
| 2025-01-16 | -20.04 |
| 2025-01-15 | -21.13 |
| 2025-01-14 | -21.29 |
| 2025-01-13 | -22.71 |
| 2025-01-10 | -21.98 |
| 2025-01-09 | -21.33 |
| 2025-01-08 | -21.17 |
| 2025-01-07 | -20.52 |
| 2025-01-06 | -19.51 |
| 2025-01-03 | -19.27 |
| 2025-01-02 | -19.92 |
| 2024-12-31 | -17.97 |
| 2024-12-30 | -18.30 |
| 2024-12-27 | -18.13 |
| 2024-12-24 | -17.81 |
| 2024-12-23 | -18.94 |
| 2024-12-20 | -19.47 |
| 2024-12-19 | -19.35 |
| 2024-12-18 | -18.86 |
| 2024-12-17 | -19.43 |
| 2024-12-16 | -19.31 |
| 2024-12-13 | -18.70 |
| 2024-12-12 | -16.84 |
| 2024-12-11 | -17.73 |
| 2024-12-10 | -17.08 |
| 2024-12-09 | -16.76 |
| 2024-12-06 | -18.86 |
| 2024-12-05 | -20.16 |
| 2024-12-04 | -19.51 |
| 2024-12-03 | -19.51 |
| 2024-12-02 | -20.08 |
| 2024-11-29 | -20.64 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -20.00 |
| 2024-11-26 | -21.98 |
| 2024-11-25 | -21.90 |
| 2024-11-22 | -21.70 |
| 2024-11-21 | -20.16 |
| 2024-11-20 | -19.75 |
| 2024-11-19 | -19.88 |
| 2024-11-18 | -20.20 |
| 2024-11-15 | -20.85 |
| 2024-11-14 | -20.85 |
| 2024-11-13 | -19.27 |
| 2024-11-12 | -19.15 |
| 2024-11-11 | -16.76 |
| 2024-11-08 | -15.71 |
| 2024-11-07 | -14.65 |
| 2024-11-06 | -16.43 |
| 2024-11-05 | -14.49 |
| 2024-11-04 | -16.27 |
| 2024-11-01 | -16.52 |
| 2024-10-31 | -17.16 |
| 2024-10-30 | -17.16 |
| 2024-10-29 | -15.79 |
| 2024-10-28 | -16.18 |
| 2024-10-25 | -16.10 |
| 2024-10-24 | -16.57 |
| 2024-10-23 | -15.55 |
| 2024-10-22 | -16.57 |
| 2024-10-21 | -16.65 |
| 2024-10-18 | -15.47 |
| 2024-10-17 | -18.38 |
| 2024-10-16 | -17.52 |
| 2024-10-15 | -17.20 |
| 2024-10-14 | -14.29 |
| 2024-10-10 | -13.66 |
| 2024-10-09 | -16.18 |
| 2024-10-08 | -14.92 |
| 2024-10-07 | -6.43 |
| 2024-10-04 | -7.77 |
| 2024-10-03 | -10.28 |
| 2024-10-02 | -9.02 |
| 2024-09-30 | -14.21 |
| 2024-09-27 | -16.10 |
| 2024-09-26 | -18.77 |
| 2024-09-25 | -22.00 |
| 2024-09-24 | -22.39 |
| 2024-09-23 | -25.50 |
| 2024-09-20 | -25.54 |
| 2024-09-19 | -26.40 |
| 2024-09-17 | -27.86 |
| 2024-09-16 | -28.72 |
| 2024-09-13 | -28.96 |
| 2024-09-12 | -29.47 |
| 2024-09-11 | -30.14 |
| 2024-09-10 | -29.59 |
| 2024-09-09 | -29.86 |
| 2024-09-05 | -28.88 |
| 2024-09-04 | -28.92 |
| 2024-09-03 | -28.13 |
| 2024-09-02 | -28.05 |
| 2024-08-30 | -26.83 |
| 2024-08-29 | -27.78 |
| 2024-08-28 | -28.05 |
| 2024-08-27 | -27.38 |
| 2024-08-26 | -27.78 |
| 2024-08-23 | -28.41 |
| 2024-08-22 | -28.37 |
| 2024-08-21 | -29.39 |
| 2024-08-20 | -28.92 |
| 2024-08-19 | -28.64 |
| 2024-08-16 | -29.19 |
| 2024-08-15 | -30.45 |
| 2024-08-14 | -30.57 |
| 2024-08-13 | -30.29 |
| 2024-08-12 | -30.57 |
| 2024-08-09 | -30.57 |
| 2024-08-08 | -31.43 |
| 2024-08-07 | -31.47 |
| 2024-08-06 | -32.38 |
| 2024-08-05 | -32.18 |
| 2024-08-02 | -31.16 |
| 2024-08-01 | -29.82 |
| 2024-07-31 | -29.39 |
| 2024-07-30 | -31.00 |
| 2024-07-29 | -29.86 |
| 2024-07-26 | -31.00 |
| 2024-07-25 | -30.92 |
| 2024-07-24 | -29.70 |
| 2024-07-23 | -29.15 |
| 2024-07-22 | -28.37 |
| 2024-07-19 | -29.31 |
| 2024-07-18 | -27.93 |
| 2024-07-17 | -28.13 |
| 2024-07-16 | -28.13 |
| 2024-07-15 | -26.95 |
| 2024-07-12 | -25.85 |
| 2024-07-11 | -27.66 |
| 2024-07-10 | -29.15 |
| 2024-07-09 | -29.04 |
| 2024-07-08 | -28.92 |
| 2024-07-05 | -28.21 |
| 2024-07-04 | -27.23 |
| 2024-07-03 | -27.66 |
| 2024-07-02 | -28.49 |
| 2024-06-28 | -28.76 |
| 2024-06-27 | -28.72 |
| 2024-06-26 | -27.38 |
| 2024-06-25 | -27.54 |
| 2024-06-24 | -27.66 |
| 2024-06-21 | -27.66 |
| 2024-06-20 | -26.44 |
| 2024-06-19 | -26.05 |
| 2024-06-18 | -28.09 |
| 2024-06-17 | -28.05 |
| 2024-06-14 | -28.17 |
| 2024-06-13 | -27.42 |
| 2024-06-12 | -28.09 |
| 2024-06-11 | -27.27 |
| 2024-06-07 | -26.64 |
| 2024-06-06 | -26.24 |
| 2024-06-05 | -26.64 |
| 2024-06-04 | -26.64 |
| 2024-06-03 | -26.79 |
| 2024-05-31 | -28.05 |
| 2024-05-30 | -27.42 |
| 2024-05-29 | -26.44 |
| 2024-05-28 | -25.22 |
| 2024-05-27 | -25.30 |
| 2024-05-24 | -26.13 |
| 2024-05-23 | -25.22 |
| 2024-05-22 | -23.96 |
| 2024-05-21 | -23.92 |
| 2024-05-20 | -22.12 |
| 2024-05-17 | -22.47 |
| 2024-05-16 | -23.22 |
| 2024-05-14 | -24.40 |
| 2024-05-13 | -24.24 |
| 2024-05-10 | -24.83 |
| 2024-05-09 | -26.60 |
| 2024-05-08 | -27.62 |
| 2024-05-07 | -27.03 |
| 2024-05-06 | -26.56 |
| 2024-05-03 | -27.03 |
| 2024-05-02 | -28.01 |
| 2024-04-30 | -29.86 |
| 2024-04-29 | -29.94 |
| 2024-04-26 | -30.22 |
| 2024-04-25 | -31.74 |
| 2024-04-24 | -32.05 |
| 2024-04-23 | -33.49 |
| 2024-04-22 | -34.85 |
| 2024-04-19 | -35.79 |
| 2024-04-18 | -35.17 |
| 2024-04-17 | -35.75 |
| 2024-04-16 | -35.71 |
| 2024-04-15 | -34.43 |
| 2024-04-12 | -33.84 |
| 2024-04-11 | -32.40 |
| 2024-04-10 | -32.20 |
| 2024-04-09 | -33.41 |
| 2024-04-08 | -33.84 |
| 2024-04-05 | -33.96 |
| 2024-04-03 | -33.96 |
| 2024-04-02 | -33.14 |
| 2024-03-28 | -34.70 |
| 2024-03-27 | -35.21 |
| 2024-03-26 | -34.35 |
| 2024-03-25 | -34.97 |
| 2024-03-22 | -34.85 |
| 2024-03-21 | -33.33 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -34.70 |
| 2024-03-18 | -33.88 |
| 2024-03-15 | -33.92 |
| 2024-03-14 | -33.06 |
| 2024-03-13 | -32.48 |
| 2024-03-12 | -32.48 |
| 2024-03-11 | -34.54 |
| 2024-03-08 | -35.44 |
| 2024-03-07 | -35.98 |
| 2024-03-06 | -35.28 |
| 2024-03-05 | -36.45 |
| 2024-03-04 | -34.74 |
| 2024-03-01 | -34.82 |
| 2024-02-29 | -35.17 |
| 2024-02-28 | -34.97 |
| 2024-02-27 | -33.88 |
| 2024-02-26 | -34.62 |
| 2024-02-23 | -34.19 |
| 2024-02-22 | -34.04 |
| 2024-02-21 | -35.09 |
| 2024-02-20 | -36.14 |
| 2024-02-19 | -36.49 |
| 2024-02-16 | -35.67 |
| 2024-02-15 | -37.31 |
| 2024-02-14 | -37.54 |
| 2024-02-09 | -38.17 |
| 2024-02-08 | -37.62 |
| 2024-02-07 | -36.84 |
| 2024-02-06 | -36.53 |
| 2024-02-05 | -39.06 |
| 2024-02-02 | -38.95 |
| 2024-02-01 | -38.64 |
| 2024-01-31 | -39.10 |
| 2024-01-30 | -38.29 |
| 2024-01-29 | -36.73 |
| 2024-01-26 | -37.23 |
| 2024-01-25 | -36.26 |
| 2024-01-24 | -37.39 |
| 2024-01-23 | -39.65 |
| 2024-01-22 | -41.09 |
| 2024-01-19 | -39.81 |
| 2024-01-18 | -39.45 |
| 2024-01-17 | -39.96 |
| 2024-01-16 | -37.62 |
| 2024-01-15 | -36.14 |
| 2024-01-12 | -36.10 |
| 2024-01-11 | -35.83 |
| 2024-01-10 | -36.65 |
| 2024-01-09 | -36.30 |
| 2024-01-08 | -36.22 |
| 2024-01-05 | -34.97 |
| 2024-01-04 | -34.46 |
| 2024-01-03 | -34.54 |
| 2024-01-02 | -33.96 |
| 2023-12-29 | -32.98 |
| 2023-12-28 | -32.83 |
| 2023-12-27 | -34.66 |
| 2023-12-22 | -35.79 |
| 2023-12-21 | -34.58 |
| 2023-12-20 | -34.66 |
| 2023-12-19 | -35.17 |
| 2023-12-18 | -34.66 |
| 2023-12-15 | -33.96 |
| 2023-12-14 | -35.52 |
| 2023-12-13 | -36.22 |
| 2023-12-12 | -35.63 |
| 2023-12-11 | -36.30 |
| 2023-12-08 | -35.83 |
| 2023-12-07 | -35.79 |
| 2023-12-06 | -35.32 |
| 2023-12-05 | -35.83 |
| 2023-12-04 | -34.54 |
| 2023-12-01 | -33.84 |
| 2023-11-30 | -32.98 |
| 2023-11-29 | -33.22 |
| 2023-11-28 | -31.77 |
| 2023-11-27 | -31.11 |
| 2023-11-24 | -31.03 |
| 2023-11-23 | -29.59 |
| 2023-11-22 | -30.37 |
| 2023-11-21 | -30.45 |
| 2023-11-20 | -30.22 |
| 2023-11-17 | -31.50 |
| 2023-11-16 | -30.02 |
| 2023-11-15 | -29.05 |
| 2023-11-14 | -31.66 |
| 2023-11-13 | -31.54 |
| 2023-11-10 | -32.52 |
| 2023-11-09 | -31.27 |
| 2023-11-08 | -31.19 |
| 2023-11-07 | -30.76 |
| 2023-11-06 | -29.55 |
| 2023-11-03 | -30.76 |
| 2023-11-02 | -32.44 |
| 2023-11-01 | -32.98 |
| 2023-10-31 | -32.87 |
| 2023-10-30 | -31.66 |
| 2023-10-27 | -31.66 |
| 2023-10-26 | -33.13 |
| 2023-10-25 | -32.94 |
| 2023-10-24 | -33.47 |
| 2023-10-20 | -32.75 |
| 2023-10-19 | -32.30 |
| 2023-10-18 | -30.52 |
| 2023-10-17 | -30.45 |
| 2023-10-16 | -30.94 |
| 2023-10-13 | -30.30 |
| 2023-10-12 | -28.71 |
| 2023-10-11 | -29.88 |
| 2023-10-10 | -30.75 |
| 2023-10-09 | -31.32 |
| 2023-10-06 | -31.43 |
| 2023-10-05 | -32.56 |
| 2023-10-04 | -32.68 |
| 2023-10-03 | -32.19 |
| 2023-09-29 | -30.30 |
| 2023-09-28 | -31.96 |
| 2023-09-27 | -31.01 |
| 2023-09-26 | -31.62 |
| 2023-09-25 | -30.67 |
| 2023-09-22 | -29.31 |
| 2023-09-21 | -30.90 |
| 2023-09-20 | -30.03 |
| 2023-09-19 | -29.58 |
| 2023-09-18 | -29.92 |
| 2023-09-15 | -28.94 |
| 2023-09-14 | -29.31 |
| 2023-09-13 | -29.50 |
| 2023-09-12 | -29.47 |
| 2023-09-11 | -29.24 |
| 2023-09-07 | -28.97 |
| 2023-09-06 | -28.10 |
| 2023-09-05 | -28.10 |
| 2023-09-04 | -26.59 |
| 2023-08-31 | -28.44 |
| 2023-08-30 | -28.18 |
| 2023-08-29 | -28.07 |
| 2023-08-28 | -29.50 |
| 2023-08-25 | -30.03 |
| 2023-08-24 | -29.09 |
| 2023-08-23 | -30.41 |
| 2023-08-22 | -30.75 |
| 2023-08-21 | -31.39 |
| 2023-08-18 | -30.15 |
| 2023-08-17 | -28.63 |
| 2023-08-16 | -28.75 |
| 2023-08-15 | -27.76 |
| 2023-08-14 | -27.05 |
| 2023-08-11 | -25.84 |
| 2023-08-10 | -25.23 |
| 2023-08-09 | -25.31 |
| 2023-08-08 | -25.57 |
| 2023-08-07 | -24.25 |
| 2023-08-04 | -24.25 |
| 2023-08-03 | -24.78 |
| 2023-08-02 | -24.44 |
| 2023-08-01 | -22.36 |
| 2023-07-31 | -22.36 |
| 2023-07-28 | -22.81 |
| 2023-07-27 | -23.95 |
| 2023-07-26 | -24.93 |
| 2023-07-25 | -24.70 |
| 2023-07-24 | -27.58 |
| 2023-07-21 | -25.95 |
| 2023-07-20 | -26.67 |
| 2023-07-19 | -26.52 |
| 2023-07-18 | -26.25 |
| 2023-07-14 | -24.78 |
| 2023-07-13 | -24.97 |
| 2023-07-12 | -26.82 |
| 2023-07-11 | -27.65 |
| 2023-07-10 | -28.26 |
| 2023-07-07 | -28.71 |
| 2023-07-06 | -28.10 |
| 2023-07-05 | -26.40 |
| 2023-07-04 | -25.31 |
| 2023-07-03 | -25.76 |
| 2023-06-30 | -27.23 |
| 2023-06-29 | -27.16 |
| 2023-06-28 | -26.18 |
| 2023-06-27 | -26.37 |
| 2023-06-26 | -27.61 |
| 2023-06-23 | -27.35 |
| 2023-06-21 | -26.10 |
| 2023-06-20 | -24.70 |
| 2023-06-19 | -23.64 |
| 2023-06-16 | -23.11 |
| 2023-06-15 | -23.87 |
| 2023-06-14 | -25.53 |
| 2023-06-13 | -25.04 |
| 2023-06-12 | -25.53 |
| 2023-06-09 | -25.69 |
| 2023-06-08 | -26.10 |
| 2023-06-07 | -26.33 |
| 2023-06-06 | -27.01 |
| 2023-06-05 | -26.86 |
| 2023-06-02 | -27.46 |
| 2023-06-01 | -30.33 |
| 2023-05-31 | -30.15 |
| 2023-05-30 | -28.86 |
| 2023-05-29 | -29.01 |
| 2023-05-25 | -28.29 |
| 2023-05-24 | -27.01 |
| 2023-05-23 | -25.91 |
| 2023-05-22 | -25.00 |
| 2023-05-19 | -25.91 |
| 2023-05-18 | -24.85 |
| 2023-05-17 | -25.57 |
| 2023-05-16 | -23.95 |
| 2023-05-15 | -23.95 |
| 2023-05-12 | -25.34 |
| 2023-05-11 | -24.93 |
| 2023-05-10 | -24.89 |
| 2023-05-09 | -24.55 |
| 2023-05-08 | -22.89 |
| 2023-05-05 | -23.80 |
| 2023-05-04 | -24.17 |
| 2023-05-03 | -25.23 |
| 2023-05-02 | -24.44 |
| 2023-04-28 | -24.40 |
| 2023-04-27 | -24.63 |
| 2023-04-26 | -25.04 |
| 2023-04-25 | -25.45 |
| 2023-04-24 | -24.18 |
| 2023-04-21 | -23.87 |
| 2023-04-20 | -22.52 |
| 2023-04-19 | -22.67 |
| 2023-04-18 | -21.62 |
| 2023-04-17 | -20.94 |
| 2023-04-14 | -22.14 |
| 2023-04-13 | -22.67 |
| 2023-04-12 | -22.82 |
| 2023-04-11 | -22.07 |
| 2023-04-06 | -22.75 |
| 2023-04-04 | -22.97 |
| 2023-04-03 | -22.52 |
| 2023-03-31 | -22.60 |
| 2023-03-30 | -22.82 |
| 2023-03-29 | -23.35 |
| 2023-03-28 | -24.78 |
| 2023-03-27 | -25.64 |
| 2023-03-24 | -24.40 |
| 2023-03-23 | -23.80 |
| 2023-03-22 | -25.53 |
| 2023-03-21 | -26.81 |
| 2023-03-20 | -27.75 |
| 2023-03-17 | -25.76 |
| 2023-03-16 | -26.92 |
| 2023-03-15 | -25.60 |
| 2023-03-14 | -26.81 |
| 2023-03-13 | -25.08 |
| 2023-03-10 | -26.70 |
| 2023-03-09 | -24.18 |
| 2023-03-08 | -23.87 |
| 2023-03-07 | -22.07 |
| 2023-03-06 | -21.77 |
| 2023-03-03 | -21.84 |
| 2023-03-02 | -22.52 |
| 2023-03-01 | -21.92 |
| 2023-02-28 | -24.81 |
| 2023-02-27 | -24.48 |
| 2023-02-24 | -23.87 |
| 2023-02-23 | -22.97 |
| 2023-02-22 | -22.75 |
| 2023-02-21 | -22.22 |
| 2023-02-20 | -21.02 |
| 2023-02-17 | -21.47 |
| 2023-02-16 | -20.49 |
| 2023-02-15 | -21.24 |
| 2023-02-14 | -20.11 |
| 2023-02-13 | -19.74 |
| 2023-02-10 | -19.89 |
| 2023-02-09 | -18.16 |
| 2023-02-08 | -19.44 |
| 2023-02-07 | -19.44 |
| 2023-02-06 | -19.66 |
| 2023-02-03 | -18.08 |
| 2023-02-02 | -16.95 |
| 2023-02-01 | -16.58 |
| 2023-01-31 | -17.25 |
| 2023-01-30 | -16.43 |
| 2023-01-27 | -14.32 |
| 2023-01-26 | -14.55 |
| 2023-01-20 | -16.58 |
| 2023-01-19 | -18.08 |
| 2023-01-18 | -17.93 |
| 2023-01-17 | -18.38 |
| 2023-01-16 | -17.86 |
| 2023-01-13 | -17.78 |
| 2023-01-12 | -18.61 |
| 2023-01-11 | -18.83 |
| 2023-01-10 | -19.29 |
| 2023-01-09 | -19.14 |
| 2023-01-06 | -20.56 |
| 2023-01-05 | -20.34 |
| 2023-01-04 | -21.32 |
| 2023-01-03 | -23.80 |
| 2022-12-30 | -25.08 |
| 2022-12-29 | -25.34 |
| 2022-12-28 | -24.63 |
| 2022-12-23 | -25.91 |
| 2022-12-22 | -25.57 |
| 2022-12-21 | -27.45 |
| 2022-12-20 | -27.75 |
| 2022-12-19 | -26.62 |
| 2022-12-16 | -26.21 |
| 2022-12-15 | -26.62 |
| 2022-12-14 | -25.53 |
| 2022-12-13 | -25.79 |
| 2022-12-12 | -26.36 |
| 2022-12-09 | -24.78 |
| 2022-12-08 | -26.43 |
| 2022-12-07 | -28.61 |
| 2022-12-06 | -26.36 |
| 2022-12-05 | -26.39 |
| 2022-12-02 | -29.40 |
| 2022-12-01 | -28.84 |
| 2022-11-30 | -29.67 |
| 2022-11-29 | -31.10 |
| 2022-11-28 | -34.48 |
| 2022-11-25 | -33.50 |
| 2022-11-24 | -33.13 |
| 2022-11-23 | -33.73 |
| 2022-11-22 | -34.10 |
| 2022-11-21 | -33.16 |
| 2022-11-18 | -32.00 |
| 2022-11-17 | -31.74 |
| 2022-11-16 | -30.95 |
| 2022-11-15 | -30.61 |
| 2022-11-14 | -33.43 |
| 2022-11-11 | -34.48 |
| 2022-11-10 | -39.07 |
| 2022-11-09 | -38.09 |
| 2022-11-08 | -37.30 |
| 2022-11-07 | -37.26 |
| 2022-11-04 | -38.96 |
| 2022-11-03 | -42.00 |
| 2022-11-02 | -40.16 |
| 2022-11-01 | -41.51 |
| 2022-10-31 | -44.26 |
| 2022-10-28 | -43.81 |
| 2022-10-27 | -41.66 |
| 2022-10-26 | -42.03 |
| 2022-10-25 | -42.57 |
| 2022-10-24 | -42.57 |
| 2022-10-21 | -38.76 |
| 2022-10-20 | -38.58 |
| 2022-10-19 | -37.67 |
| 2022-10-18 | -36.26 |
| 2022-10-17 | -37.42 |
| 2022-10-14 | -37.45 |
| 2022-10-13 | -38.07 |
| 2022-10-12 | -37.02 |
| 2022-10-11 | -36.51 |
| 2022-10-10 | -35.20 |
| 2022-10-07 | -33.28 |
| 2022-10-06 | -32.26 |
| 2022-10-05 | -32.01 |
| 2022-10-03 | -35.71 |
| 2022-09-30 | -35.06 |
| 2022-09-29 | -35.38 |
| 2022-09-28 | -35.02 |
| 2022-09-27 | -32.77 |
| 2022-09-26 | -32.84 |
| 2022-09-23 | -32.55 |
| 2022-09-22 | -31.72 |
| 2022-09-21 | -30.63 |
| 2022-09-20 | -29.43 |
| 2022-09-19 | -30.34 |
| 2022-09-16 | -29.58 |
| 2022-09-15 | -29.00 |
| 2022-09-14 | -29.21 |
| 2022-09-13 | -27.51 |
| 2022-09-09 | -27.40 |
| 2022-09-08 | -29.29 |
| 2022-09-07 | -28.60 |
| 2022-09-06 | -28.09 |
| 2022-09-05 | -28.12 |
| 2022-09-02 | -27.25 |
| 2022-09-01 | -26.67 |
| 2022-08-31 | -25.58 |
| 2022-08-30 | -25.58 |
| 2022-08-29 | -25.51 |
| 2022-08-26 | -24.86 |
| 2022-08-25 | -25.58 |
| 2022-08-24 | -28.12 |
| 2022-08-23 | -27.25 |
| 2022-08-22 | -26.38 |
| 2022-08-19 | -26.24 |
| 2022-08-18 | -26.38 |
| 2022-08-17 | -25.87 |
| 2022-08-16 | -26.16 |
| 2022-08-15 | -25.29 |
| 2022-08-12 | -24.78 |
| 2022-08-11 | -25.29 |
| 2022-08-10 | -26.89 |
| 2022-08-09 | -25.58 |
| 2022-08-08 | -25.37 |
| 2022-08-05 | -24.86 |
| 2022-08-04 | -24.93 |
| 2022-08-03 | -26.38 |
| 2022-08-02 | -26.67 |
| 2022-08-01 | -24.93 |
| 2022-07-29 | -24.93 |
| 2022-07-28 | -23.33 |
| 2022-07-27 | -23.04 |
| 2022-07-26 | -22.10 |
| 2022-07-25 | -23.33 |
| 2022-07-22 | -23.41 |
| 2022-07-21 | -23.48 |
| 2022-07-20 | -22.17 |
| 2022-07-19 | -22.97 |
| 2022-07-18 | -22.46 |
| 2022-07-15 | -24.35 |
| 2022-07-14 | -22.90 |
| 2022-07-13 | -22.53 |
| 2022-07-12 | -22.46 |
| 2022-07-11 | -21.45 |
| 2022-07-08 | -19.34 |
| 2022-07-07 | -19.48 |
| 2022-07-06 | -20.07 |
| 2022-07-05 | -18.98 |
| 2022-07-04 | -19.12 |
| 2022-06-30 | -19.12 |
| 2022-06-29 | -18.76 |
| 2022-06-28 | -17.52 |
| 2022-06-27 | -18.03 |
| 2022-06-24 | -19.99 |
| 2022-06-23 | -21.52 |
| 2022-06-22 | -22.53 |
| 2022-06-21 | -20.57 |
| 2022-06-20 | -21.88 |
| 2022-06-17 | -22.10 |
| 2022-06-16 | -23.19 |
| 2022-06-15 | -21.45 |
| 2022-06-14 | -22.46 |
| 2022-06-13 | -22.53 |
| 2022-06-10 | -19.70 |
| 2022-06-09 | -19.56 |
| 2022-06-08 | -19.19 |
| 2022-06-07 | -20.86 |
| 2022-06-06 | -20.50 |
| 2022-06-02 | -22.53 |
| 2022-06-01 | -21.88 |
| 2022-05-31 | -21.52 |
| 2022-05-30 | -22.61 |
| 2022-05-27 | -24.06 |
| 2022-05-26 | -26.31 |
| 2022-05-25 | -26.02 |
| 2022-05-24 | -26.24 |
| 2022-05-23 | -25.15 |
| 2022-05-20 | -24.28 |
| 2022-05-19 | -26.38 |
| 2022-05-18 | -24.71 |
| 2022-05-17 | -24.78 |
| 2022-05-16 | -27.18 |
| 2022-05-13 | -27.40 |
| 2022-05-12 | -29.32 |
| 2022-05-11 | -27.54 |
| 2022-05-10 | -28.41 |
| 2022-05-06 | -26.89 |
| 2022-05-05 | -24.20 |
| 2022-05-04 | -23.84 |
| 2022-05-03 | -22.97 |
| 2022-04-29 | -22.97 |
| 2022-04-28 | -26.02 |
| 2022-04-27 | -27.18 |
| 2022-04-26 | -27.18 |
| 2022-04-25 | -27.11 |
| 2022-04-22 | -24.65 |
| 2022-04-21 | -24.51 |
| 2022-04-20 | -23.64 |
| 2022-04-19 | -23.28 |
| 2022-04-14 | -21.47 |
| 2022-04-13 | -21.97 |
| 2022-04-12 | -22.19 |
| 2022-04-11 | -22.55 |
| 2022-04-08 | -20.09 |
| 2022-04-07 | -20.38 |
| 2022-04-06 | -19.52 |
| 2022-04-04 | -17.92 |
| 2022-04-01 | -19.52 |
| 2022-03-31 | -19.44 |
| 2022-03-30 | -19.01 |
| 2022-03-29 | -20.02 |
| 2022-03-28 | -20.89 |
| 2022-03-25 | -21.97 |
| 2022-03-24 | -19.95 |
| 2022-03-23 | -19.30 |
| 2022-03-22 | -20.17 |
| 2022-03-21 | -22.62 |
| 2022-03-18 | -21.68 |
| 2022-03-17 | -21.61 |
| 2022-03-16 | -26.82 |
| 2022-03-15 | -32.57 |
| 2022-03-14 | -28.41 |
| 2022-03-11 | -24.79 |
| 2022-03-10 | -23.71 |
| 2022-03-09 | -24.87 |
| 2022-03-08 | -24.51 |
| 2022-03-07 | -23.28 |
| 2022-03-04 | -20.24 |
| 2022-03-03 | -18.14 |
| 2022-03-02 | -18.65 |
| 2022-03-01 | -17.27 |
| 2022-02-28 | -17.27 |
| 2022-02-25 | -17.13 |
| 2022-02-24 | -16.62 |
| 2022-02-23 | -13.95 |
| 2022-02-22 | -14.60 |
| 2022-02-21 | -11.99 |
| 2022-02-18 | -11.49 |
| 2022-02-17 | -9.90 |
| 2022-02-16 | -10.26 |
| 2022-02-15 | -11.56 |
| 2022-02-14 | -10.77 |
| 2022-02-11 | -9.54 |
| 2022-02-10 | -9.46 |
| 2022-02-09 | -9.75 |
| 2022-02-08 | -11.49 |
| 2022-02-07 | -10.77 |
| 2022-02-04 | -10.69 |
| 2022-01-31 | -13.30 |
| 2022-01-28 | -14.38 |
| 2022-01-27 | -13.51 |
| 2022-01-26 | -11.78 |
| 2022-01-25 | -11.78 |
| 2022-01-24 | -10.33 |
| 2022-01-21 | -9.39 |
| 2022-01-20 | -9.32 |
| 2022-01-19 | -12.43 |
| 2022-01-18 | -12.28 |
| 2022-01-17 | -11.99 |
| 2022-01-14 | -11.49 |
| 2022-01-13 | -11.20 |
| 2022-01-12 | -11.42 |
| 2022-01-11 | -13.73 |
| 2022-01-10 | -13.80 |
| 2022-01-07 | -14.53 |
| 2022-01-06 | -16.04 |
| 2022-01-05 | -16.70 |
| 2022-01-04 | -15.25 |
| 2022-01-03 | -15.39 |
| 2021-12-31 | -14.96 |
| 2021-12-30 | -15.83 |
| 2021-12-29 | -16.12 |
| 2021-12-28 | -15.32 |
| 2021-12-24 | -15.47 |
| 2021-12-23 | -15.61 |
| 2021-12-22 | -16.12 |
| 2021-12-21 | -16.48 |
| 2021-12-20 | -17.20 |
| 2021-12-17 | -15.61 |
| 2021-12-16 | -14.45 |
| 2021-12-15 | -14.74 |
| 2021-12-14 | -14.09 |
| 2021-12-13 | -12.72 |
| 2021-12-10 | -12.79 |
| 2021-12-09 | -11.85 |
| 2021-12-08 | -12.65 |
| 2021-12-07 | -12.72 |
| 2021-12-06 | -15.03 |
| 2021-12-03 | -13.51 |
| 2021-12-02 | -13.37 |
| 2021-12-01 | -13.80 |
| 2021-11-30 | -14.60 |
| 2021-11-29 | -12.72 |
| 2021-11-26 | -12.28 |
| 2021-11-25 | -9.90 |
| 2021-11-24 | -10.11 |
| 2021-11-23 | -10.26 |
| 2021-11-22 | -9.25 |
| 2021-11-19 | -8.96 |
| 2021-11-18 | -8.16 |
| 2021-11-17 | -6.79 |
| 2021-11-16 | -6.72 |
| 2021-11-15 | -7.58 |
| 2021-11-12 | -7.80 |
| 2021-11-11 | -8.02 |
| 2021-11-10 | -9.03 |
| 2021-11-09 | -9.75 |
| 2021-11-08 | -9.75 |
| 2021-11-05 | -9.32 |
| 2021-11-04 | -8.23 |
| 2021-11-03 | -9.03 |
| 2021-11-02 | -8.52 |
| 2021-11-01 | -8.52 |
| 2021-10-29 | -7.73 |
| 2021-10-28 | -7.29 |
| 2021-10-27 | -6.94 |
| 2021-10-26 | -5.52 |
| 2021-10-25 | -5.17 |
| 2021-10-22 | -5.24 |
| 2021-10-21 | -5.74 |
| 2021-10-20 | -5.03 |
| 2021-10-19 | -6.37 |
| 2021-10-18 | -7.58 |
| 2021-10-15 | -8.00 |
| 2021-10-12 | -9.35 |
| 2021-10-11 | -8.14 |
| 2021-10-08 | -9.77 |
| 2021-10-07 | -10.20 |
| 2021-10-06 | -12.82 |
| 2021-10-05 | -12.32 |
| 2021-10-04 | -12.46 |
| 2021-09-30 | -10.69 |
| 2021-09-29 | -10.34 |
| 2021-09-28 | -11.05 |
| 2021-09-27 | -12.11 |
| 2021-09-24 | -11.97 |
| 2021-09-23 | -10.84 |
| 2021-09-21 | -11.97 |
| 2021-09-20 | -12.32 |
| 2021-09-17 | -9.42 |
| 2021-09-16 | -10.20 |
| 2021-09-15 | -8.71 |
| 2021-09-14 | -7.37 |
| 2021-09-13 | -6.30 |
| 2021-09-10 | -4.96 |
| 2021-09-09 | -6.73 |
| 2021-09-08 | -4.75 |
| 2021-09-07 | -4.46 |
| 2021-09-06 | -5.24 |
| 2021-09-03 | -6.02 |
| 2021-09-02 | -5.45 |
| 2021-09-01 | -5.81 |
| 2021-08-31 | -6.44 |
| 2021-08-30 | -7.58 |
| 2021-08-27 | -8.07 |
| 2021-08-26 | -8.00 |
| 2021-08-25 | -7.01 |
| 2021-08-24 | -7.08 |
| 2021-08-23 | -9.07 |
| 2021-08-20 | -10.13 |
| 2021-08-19 | -8.50 |
| 2021-08-18 | -6.59 |
| 2021-08-17 | -7.01 |
| 2021-08-16 | -5.38 |
| 2021-08-13 | -4.75 |
| 2021-08-12 | -4.46 |
| 2021-08-11 | -3.90 |
| 2021-08-10 | -4.11 |
| 2021-08-09 | -5.24 |
| 2021-08-06 | -5.45 |
| 2021-08-05 | -5.38 |
| 2021-08-04 | -4.60 |
| 2021-08-03 | -5.52 |
| 2021-08-02 | -5.38 |
| 2021-07-30 | -6.09 |
| 2021-07-29 | -4.96 |
| 2021-07-28 | -7.79 |
| 2021-07-27 | -9.14 |
| 2021-07-26 | -5.45 |
| 2021-07-23 | -1.35 |
| 2021-07-22 | 0.00 |
Copyright & disclaimer, Privacy policy