Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08645 | 2019-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8645 % |
|---|---|
| 2025-12-18 | 74.65 |
| 2025-12-17 | 74.65 |
| 2025-12-16 | 77.46 |
| 2025-12-15 | 74.65 |
| 2025-12-12 | 74.65 |
| 2025-12-11 | 74.65 |
| 2025-12-10 | 74.65 |
| 2025-12-09 | 80.28 |
| 2025-12-08 | 88.73 |
| 2025-12-05 | 88.73 |
| 2025-12-04 | 85.92 |
| 2025-12-03 | 85.92 |
| 2025-12-02 | 85.92 |
| 2025-12-01 | 88.73 |
| 2025-11-28 | 85.92 |
| 2025-11-27 | 88.73 |
| 2025-11-26 | 88.73 |
| 2025-11-25 | 97.18 |
| 2025-11-24 | 100.00 |
| 2025-11-21 | 94.37 |
| 2025-11-20 | 85.92 |
| 2025-11-19 | 80.28 |
| 2025-11-18 | 80.28 |
| 2025-11-17 | 80.28 |
| 2025-11-14 | 83.10 |
| 2025-11-13 | 83.10 |
| 2025-11-12 | 80.28 |
| 2025-11-11 | 80.28 |
| 2025-11-10 | 80.28 |
| 2025-11-07 | 80.28 |
| 2025-11-06 | 80.28 |
| 2025-11-05 | 77.46 |
| 2025-11-04 | 77.46 |
| 2025-11-03 | 77.46 |
| 2025-10-31 | 74.65 |
| 2025-10-30 | 85.92 |
| 2025-10-28 | 88.73 |
| 2025-10-27 | 94.37 |
| 2025-10-24 | 97.18 |
| 2025-10-23 | 94.37 |
| 2025-10-22 | 85.92 |
| 2025-10-21 | 85.92 |
| 2025-10-20 | 77.46 |
| 2025-10-17 | 80.28 |
| 2025-10-16 | 100.00 |
| 2025-10-15 | 97.18 |
| 2025-10-14 | 105.63 |
| 2025-10-13 | 102.82 |
| 2025-10-10 | 102.82 |
| 2025-10-09 | 116.90 |
| 2025-10-08 | 128.17 |
| 2025-10-06 | 130.99 |
| 2025-10-03 | 142.25 |
| 2025-10-02 | 142.25 |
| 2025-09-30 | 125.35 |
| 2025-09-29 | 128.17 |
| 2025-09-26 | 111.27 |
| 2025-09-25 | 85.92 |
| 2025-09-24 | 69.01 |
| 2025-09-23 | 69.01 |
| 2025-09-22 | 52.11 |
| 2025-09-19 | 57.75 |
| 2025-09-18 | 46.48 |
| 2025-09-17 | 46.48 |
| 2025-09-16 | 57.75 |
| 2025-09-15 | 60.56 |
| 2025-09-12 | 49.30 |
| 2025-09-11 | 54.93 |
| 2025-09-10 | 54.93 |
| 2025-09-09 | 60.56 |
| 2025-09-08 | 57.75 |
| 2025-09-05 | 57.75 |
| 2025-09-04 | 54.93 |
| 2025-09-03 | 49.30 |
| 2025-09-02 | 46.48 |
| 2025-09-01 | 49.30 |
| 2025-08-29 | 49.30 |
| 2025-08-28 | 49.30 |
| 2025-08-27 | 49.30 |
| 2025-08-26 | 49.30 |
| 2025-08-25 | 49.30 |
| 2025-08-22 | 49.30 |
| 2025-08-21 | 46.48 |
| 2025-08-20 | 46.48 |
| 2025-08-19 | 43.66 |
| 2025-08-18 | 49.30 |
| 2025-08-15 | 43.66 |
| 2025-08-14 | 49.30 |
| 2025-08-13 | 49.30 |
| 2025-08-12 | 49.30 |
| 2025-08-11 | 49.30 |
| 2025-08-08 | 54.93 |
| 2025-08-07 | 54.93 |
| 2025-08-06 | 54.93 |
| 2025-08-05 | 54.93 |
| 2025-08-04 | 46.48 |
| 2025-08-01 | 46.48 |
| 2025-07-31 | 49.30 |
| 2025-07-30 | 49.30 |
| 2025-07-29 | 52.11 |
| 2025-07-28 | 52.11 |
| 2025-07-25 | 57.75 |
| 2025-07-24 | 63.38 |
| 2025-07-23 | 52.11 |
| 2025-07-22 | 52.11 |
| 2025-07-21 | 57.75 |
| 2025-07-18 | 60.56 |
| 2025-07-17 | 66.20 |
| 2025-07-16 | 57.75 |
| 2025-07-15 | 40.85 |
| 2025-07-14 | 69.01 |
| 2025-07-11 | 60.56 |
| 2025-07-10 | 63.38 |
| 2025-07-09 | 63.38 |
| 2025-07-08 | 60.56 |
| 2025-07-07 | 60.56 |
| 2025-07-04 | 63.38 |
| 2025-07-03 | 63.38 |
| 2025-07-02 | 60.56 |
| 2025-06-30 | 69.01 |
| 2025-06-27 | 57.75 |
| 2025-06-26 | 66.20 |
| 2025-06-25 | 66.20 |
| 2025-06-24 | 63.38 |
| 2025-06-23 | 60.56 |
| 2025-06-20 | 54.93 |
| 2025-06-19 | 52.11 |
| 2025-06-18 | 60.56 |
| 2025-06-17 | 57.75 |
| 2025-06-16 | 60.56 |
| 2025-06-13 | 66.20 |
| 2025-06-12 | 66.20 |
| 2025-06-11 | 69.01 |
| 2025-06-10 | 66.20 |
| 2025-06-09 | 71.83 |
| 2025-06-06 | 71.83 |
| 2025-06-05 | 71.83 |
| 2025-06-04 | 60.56 |
| 2025-06-03 | 63.38 |
| 2025-06-02 | 66.20 |
| 2025-05-30 | 71.83 |
| 2025-05-29 | 71.83 |
| 2025-05-28 | 69.01 |
| 2025-05-27 | 80.28 |
| 2025-05-26 | 69.01 |
| 2025-05-23 | 69.01 |
| 2025-05-22 | 69.01 |
| 2025-05-21 | 71.83 |
| 2025-05-20 | 77.46 |
| 2025-05-19 | 69.01 |
| 2025-05-16 | 77.46 |
| 2025-05-15 | 54.93 |
| 2025-05-14 | 52.11 |
| 2025-05-13 | 43.66 |
| 2025-05-12 | 43.66 |
| 2025-05-09 | 43.66 |
| 2025-05-08 | 43.66 |
| 2025-05-07 | 43.66 |
| 2025-05-06 | 40.85 |
| 2025-05-02 | 46.48 |
| 2025-04-30 | 43.66 |
| 2025-04-29 | 52.11 |
| 2025-04-28 | 43.66 |
| 2025-04-25 | 46.48 |
| 2025-04-24 | 43.66 |
| 2025-04-23 | 40.85 |
| 2025-04-22 | 40.85 |
| 2025-04-17 | 46.48 |
| 2025-04-16 | 40.85 |
| 2025-04-15 | 40.85 |
| 2025-04-14 | 40.85 |
| 2025-04-11 | 57.75 |
| 2025-04-10 | 54.93 |
| 2025-04-09 | 54.93 |
| 2025-04-08 | 43.66 |
| 2025-04-07 | 35.21 |
| 2025-04-03 | 60.56 |
| 2025-04-02 | 69.01 |
| 2025-04-01 | 66.20 |
| 2025-03-31 | 54.93 |
| 2025-03-28 | 57.75 |
| 2025-03-27 | 60.56 |
| 2025-03-26 | 63.38 |
| 2025-03-25 | 66.20 |
| 2025-03-24 | 66.20 |
| 2025-03-21 | 69.01 |
| 2025-03-20 | 63.38 |
| 2025-03-19 | 57.75 |
| 2025-03-18 | 60.56 |
| 2025-03-17 | 60.56 |
| 2025-03-14 | 52.11 |
| 2025-03-13 | 49.30 |
| 2025-03-12 | 43.66 |
| 2025-03-11 | 43.66 |
| 2025-03-10 | 43.66 |
| 2025-03-07 | 40.85 |
| 2025-03-06 | 43.66 |
| 2025-03-05 | 40.85 |
| 2025-03-04 | 46.48 |
| 2025-03-03 | 60.56 |
| 2025-02-28 | 69.01 |
| 2025-02-27 | 69.01 |
| 2025-02-26 | 57.75 |
| 2025-02-25 | 49.30 |
| 2025-02-24 | 43.66 |
| 2025-02-21 | 49.30 |
| 2025-02-20 | 43.66 |
| 2025-02-19 | 43.66 |
| 2025-02-18 | 39.44 |
| 2025-02-17 | 40.85 |
| 2025-02-14 | 52.11 |
| 2025-02-13 | 52.11 |
| 2025-02-12 | 38.03 |
| 2025-02-11 | 52.11 |
| 2025-02-10 | 46.48 |
| 2025-02-07 | 43.66 |
| 2025-02-06 | 46.48 |
| 2025-02-05 | 46.48 |
| 2025-02-04 | 85.92 |
| 2025-02-03 | 43.66 |
| 2025-01-28 | 43.66 |
| 2025-01-27 | 43.66 |
| 2025-01-24 | 43.66 |
| 2025-01-23 | 46.48 |
| 2025-01-22 | 46.48 |
| 2025-01-21 | 46.48 |
| 2025-01-20 | 46.48 |
| 2025-01-17 | 52.11 |
| 2025-01-16 | 43.66 |
| 2025-01-15 | 43.66 |
| 2025-01-14 | 49.30 |
| 2025-01-13 | 57.75 |
| 2025-01-10 | 77.46 |
| 2025-01-09 | 80.28 |
| 2025-01-08 | 63.38 |
| 2025-01-07 | 66.20 |
| 2025-01-06 | 74.65 |
| 2025-01-03 | 83.10 |
| 2025-01-02 | 57.75 |
| 2024-12-31 | 52.11 |
| 2024-12-30 | 54.93 |
| 2024-12-27 | 49.30 |
| 2024-12-24 | 49.30 |
| 2024-12-23 | 49.30 |
| 2024-12-20 | 49.30 |
| 2024-12-19 | 40.85 |
| 2024-12-18 | 46.48 |
| 2024-12-17 | 46.48 |
| 2024-12-16 | 40.85 |
| 2024-12-13 | 39.44 |
| 2024-12-12 | 43.66 |
| 2024-12-11 | 49.30 |
| 2024-12-10 | 52.11 |
| 2024-12-09 | 40.85 |
| 2024-12-06 | 35.21 |
| 2024-12-05 | 46.48 |
| 2024-12-04 | 46.48 |
| 2024-12-03 | 49.30 |
| 2024-12-02 | 39.44 |
| 2024-11-29 | 43.66 |
| 2024-11-28 | 43.66 |
| 2024-11-27 | 43.66 |
| 2024-11-26 | 46.48 |
| 2024-11-25 | 46.48 |
| 2024-11-22 | 52.11 |
| 2024-11-21 | 69.01 |
| 2024-11-20 | 54.93 |
| 2024-11-19 | 46.48 |
| 2024-11-18 | 49.30 |
| 2024-11-15 | 49.30 |
| 2024-11-14 | 54.93 |
| 2024-11-13 | 63.38 |
| 2024-11-12 | 54.93 |
| 2024-11-11 | 54.93 |
| 2024-11-08 | 57.75 |
| 2024-11-07 | 63.38 |
| 2024-11-06 | 66.20 |
| 2024-11-05 | 60.56 |
| 2024-11-04 | 57.75 |
| 2024-11-01 | 63.38 |
| 2024-10-31 | 69.01 |
| 2024-10-30 | 71.83 |
| 2024-10-29 | 74.65 |
| 2024-10-28 | 60.56 |
| 2024-10-25 | 74.65 |
| 2024-10-24 | 83.10 |
| 2024-10-23 | 54.93 |
| 2024-10-22 | 39.44 |
| 2024-10-21 | 40.85 |
| 2024-10-18 | 46.48 |
| 2024-10-17 | 49.30 |
| 2024-10-16 | 40.85 |
| 2024-10-15 | 40.85 |
| 2024-10-14 | 40.85 |
| 2024-10-10 | 54.93 |
| 2024-10-09 | 54.93 |
| 2024-10-08 | 46.48 |
| 2024-10-07 | 43.66 |
| 2024-10-04 | 54.93 |
| 2024-10-03 | 54.93 |
| 2024-10-02 | 46.48 |
| 2024-09-30 | 40.85 |
| 2024-09-27 | 43.66 |
| 2024-09-26 | 38.03 |
| 2024-09-25 | 40.85 |
| 2024-09-24 | 40.85 |
| 2024-09-23 | 49.30 |
| 2024-09-20 | 49.30 |
| 2024-09-19 | 54.93 |
| 2024-09-17 | 40.85 |
| 2024-09-16 | 40.85 |
| 2024-09-13 | 40.85 |
| 2024-09-12 | 40.85 |
| 2024-09-11 | 40.85 |
| 2024-09-10 | 40.85 |
| 2024-09-09 | 39.44 |
| 2024-09-05 | 43.66 |
| 2024-09-04 | 46.48 |
| 2024-09-03 | 46.48 |
| 2024-09-02 | 46.48 |
| 2024-08-30 | 52.11 |
| 2024-08-29 | 49.30 |
| 2024-08-28 | 49.30 |
| 2024-08-27 | 46.48 |
| 2024-08-26 | 49.30 |
| 2024-08-23 | 49.30 |
| 2024-08-22 | 57.75 |
| 2024-08-21 | 57.75 |
| 2024-08-20 | 52.11 |
| 2024-08-19 | 49.30 |
| 2024-08-16 | 46.48 |
| 2024-08-15 | 46.48 |
| 2024-08-14 | 46.48 |
| 2024-08-13 | 49.30 |
| 2024-08-12 | 49.30 |
| 2024-08-09 | 49.30 |
| 2024-08-08 | 43.66 |
| 2024-08-07 | 43.66 |
| 2024-08-06 | 43.66 |
| 2024-08-05 | 43.66 |
| 2024-08-02 | 43.66 |
| 2024-08-01 | 40.85 |
| 2024-07-31 | 46.48 |
| 2024-07-30 | 46.48 |
| 2024-07-29 | 43.66 |
| 2024-07-26 | 49.30 |
| 2024-07-25 | 46.48 |
| 2024-07-24 | 40.85 |
| 2024-07-23 | 43.66 |
| 2024-07-22 | 43.66 |
| 2024-07-19 | 40.85 |
| 2024-07-18 | 46.48 |
| 2024-07-17 | 46.48 |
| 2024-07-16 | 60.56 |
| 2024-07-15 | 43.66 |
| 2024-07-12 | 40.85 |
| 2024-07-11 | 40.85 |
| 2024-07-10 | 43.66 |
| 2024-07-09 | 40.85 |
| 2024-07-08 | 63.38 |
| 2024-07-05 | 40.85 |
| 2024-07-04 | 46.48 |
| 2024-07-03 | 40.85 |
| 2024-07-02 | 46.48 |
| 2024-06-28 | 46.48 |
| 2024-06-27 | 46.48 |
| 2024-06-26 | 40.85 |
| 2024-06-25 | 46.48 |
| 2024-06-24 | 46.48 |
| 2024-06-21 | 57.75 |
| 2024-06-20 | 54.93 |
| 2024-06-19 | 57.75 |
| 2024-06-18 | 57.75 |
| 2024-06-17 | 54.93 |
| 2024-06-14 | 52.11 |
| 2024-06-13 | 49.30 |
| 2024-06-12 | 46.48 |
| 2024-06-11 | 43.66 |
| 2024-06-07 | 38.03 |
| 2024-06-06 | 35.21 |
| 2024-06-05 | 52.11 |
| 2024-06-04 | 36.62 |
| 2024-06-03 | 57.75 |
| 2024-05-31 | 66.20 |
| 2024-05-30 | 66.20 |
| 2024-05-29 | 77.46 |
| 2024-05-28 | 74.65 |
| 2024-05-27 | 83.10 |
| 2024-05-24 | 91.55 |
| 2024-05-23 | 85.92 |
| 2024-05-22 | 83.10 |
| 2024-05-21 | 88.73 |
| 2024-05-20 | 97.18 |
| 2024-05-17 | 88.73 |
| 2024-05-16 | 88.73 |
| 2024-05-14 | 91.55 |
| 2024-05-13 | 97.18 |
| 2024-05-10 | 91.55 |
| 2024-05-09 | 94.37 |
| 2024-05-08 | 97.18 |
| 2024-05-07 | 105.63 |
| 2024-05-06 | 94.37 |
| 2024-05-03 | 97.18 |
| 2024-05-02 | 83.10 |
| 2024-04-30 | 77.46 |
| 2024-04-29 | 66.20 |
| 2024-04-26 | 66.20 |
| 2024-04-25 | 60.56 |
| 2024-04-24 | 69.01 |
| 2024-04-23 | 52.11 |
| 2024-04-22 | 74.65 |
| 2024-04-19 | 97.18 |
| 2024-04-18 | 105.63 |
| 2024-04-17 | 97.18 |
| 2024-04-16 | 119.72 |
| 2024-04-15 | 108.45 |
| 2024-04-12 | 119.72 |
| 2024-04-11 | 114.08 |
| 2024-04-10 | 122.54 |
| 2024-04-09 | 122.54 |
| 2024-04-08 | 159.15 |
| 2024-04-05 | 130.99 |
| 2024-04-03 | 100.00 |
| 2024-04-02 | 80.28 |
| 2024-03-28 | 69.01 |
| 2024-03-27 | 83.10 |
| 2024-03-26 | 83.10 |
| 2024-03-25 | -23.94 |
| 2024-03-22 | -23.94 |
| 2024-03-21 | -23.94 |
| 2024-03-20 | -25.35 |
| 2024-03-19 | -29.58 |
| 2024-03-18 | -33.24 |
| 2024-03-15 | -34.93 |
| 2024-03-14 | -32.68 |
| 2024-03-13 | -21.13 |
| 2024-03-12 | -32.39 |
| 2024-03-11 | -19.72 |
| 2024-03-08 | -21.13 |
| 2024-03-07 | -25.35 |
| 2024-03-06 | -35.21 |
| 2024-03-05 | -34.93 |
| 2024-03-04 | -26.76 |
| 2024-03-01 | -32.39 |
| 2024-02-29 | -38.03 |
| 2024-02-28 | -38.03 |
| 2024-02-27 | -38.03 |
| 2024-02-26 | -38.03 |
| 2024-02-23 | -38.03 |
| 2024-02-22 | -36.90 |
| 2024-02-21 | -36.90 |
| 2024-02-20 | -36.62 |
| 2024-02-19 | -40.85 |
| 2024-02-16 | -40.85 |
| 2024-02-15 | -38.03 |
| 2024-02-14 | -38.03 |
| 2024-02-09 | -38.03 |
| 2024-02-08 | -38.03 |
| 2024-02-07 | -42.82 |
| 2024-02-06 | -32.68 |
| 2024-02-05 | -29.58 |
| 2024-02-02 | -36.34 |
| 2024-02-01 | -32.11 |
| 2024-01-31 | -32.11 |
| 2024-01-30 | -30.99 |
| 2024-01-29 | -32.11 |
| 2024-01-26 | -30.70 |
| 2024-01-25 | -29.58 |
| 2024-01-24 | -29.58 |
| 2024-01-23 | -29.58 |
| 2024-01-22 | -25.35 |
| 2024-01-19 | -19.72 |
| 2024-01-18 | -18.31 |
| 2024-01-17 | -29.58 |
| 2024-01-16 | -22.54 |
| 2024-01-15 | -22.54 |
| 2024-01-12 | -22.54 |
| 2024-01-11 | -16.90 |
| 2024-01-10 | -15.49 |
| 2024-01-09 | -19.72 |
| 2024-01-08 | -14.08 |
| 2024-01-05 | -14.08 |
| 2024-01-04 | -14.08 |
| 2024-01-03 | -14.08 |
| 2024-01-02 | -14.08 |
| 2023-12-29 | -14.08 |
| 2023-12-28 | -14.08 |
| 2023-12-27 | -12.68 |
| 2023-12-22 | -9.86 |
| 2023-12-21 | -9.86 |
| 2023-12-20 | -7.04 |
| 2023-12-19 | -4.23 |
| 2023-12-18 | -4.23 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -5.63 |
| 2023-12-13 | -2.82 |
| 2023-12-12 | -2.82 |
| 2023-12-11 | -11.27 |
| 2023-12-08 | -11.27 |
| 2023-12-07 | -1.41 |
| 2023-12-06 | -5.63 |
| 2023-12-05 | -12.68 |
| 2023-12-04 | -12.68 |
| 2023-12-01 | -11.27 |
| 2023-11-30 | -8.45 |
| 2023-11-29 | -7.04 |
| 2023-11-28 | -5.63 |
| 2023-11-27 | -16.90 |
| 2023-11-24 | -16.90 |
| 2023-11-23 | -16.90 |
| 2023-11-22 | -9.86 |
| 2023-11-21 | -11.27 |
| 2023-11-20 | -21.13 |
| 2023-11-17 | -18.31 |
| 2023-11-16 | -15.49 |
| 2023-11-15 | -15.49 |
| 2023-11-14 | -2.82 |
| 2023-11-13 | -2.82 |
| 2023-11-10 | -5.63 |
| 2023-11-09 | -11.27 |
| 2023-11-08 | 12.68 |
| 2023-11-07 | 4.23 |
| 2023-11-06 | 4.23 |
| 2023-11-03 | 8.45 |
| 2023-11-02 | 8.45 |
| 2023-11-01 | -1.41 |
| 2023-10-31 | -4.23 |
| 2023-10-30 | 5.63 |
| 2023-10-27 | 5.63 |
| 2023-10-26 | 9.86 |
| 2023-10-25 | 11.27 |
| 2023-10-24 | 12.68 |
| 2023-10-20 | 11.27 |
| 2023-10-19 | 11.27 |
| 2023-10-18 | 11.27 |
| 2023-10-17 | 1.41 |
| 2023-10-16 | 1.41 |
| 2023-10-13 | -8.45 |
| 2023-10-12 | 4.23 |
| 2023-10-11 | -1.41 |
| 2023-10-10 | -1.41 |
| 2023-10-09 | -25.35 |
| 2023-10-06 | -11.27 |
| 2023-10-05 | 9.86 |
| 2023-10-04 | 9.86 |
| 2023-10-03 | 9.86 |
| 2023-09-29 | 12.68 |
| 2023-09-28 | 11.27 |
| 2023-09-27 | 9.86 |
| 2023-09-26 | 38.03 |
| 2023-09-25 | 36.62 |
| 2023-09-22 | 35.21 |
| 2023-09-21 | 36.62 |
| 2023-09-20 | 35.21 |
| 2023-09-19 | 35.21 |
| 2023-09-18 | 35.21 |
| 2023-09-15 | 16.90 |
| 2023-09-14 | 26.76 |
| 2023-09-13 | 36.62 |
| 2023-09-12 | 38.03 |
| 2023-09-11 | 39.44 |
| 2023-09-07 | 38.03 |
| 2023-09-06 | 32.39 |
| 2023-09-05 | 39.44 |
| 2023-09-04 | 40.85 |
| 2023-08-31 | 40.85 |
| 2023-08-30 | 29.58 |
| 2023-08-29 | 35.21 |
| 2023-08-28 | 40.85 |
| 2023-08-25 | 40.85 |
| 2023-08-24 | 60.56 |
| 2023-08-23 | 60.56 |
| 2023-08-22 | 66.20 |
| 2023-08-21 | 57.75 |
| 2023-08-18 | 57.75 |
| 2023-08-17 | 57.75 |
| 2023-08-16 | 46.48 |
| 2023-08-15 | 46.48 |
| 2023-08-14 | 54.93 |
| 2023-08-11 | 54.93 |
| 2023-08-10 | 54.93 |
| 2023-08-09 | 60.56 |
| 2023-08-08 | 60.56 |
| 2023-08-07 | 60.56 |
| 2023-08-04 | 60.56 |
| 2023-08-03 | 60.56 |
| 2023-08-02 | 60.56 |
| 2023-08-01 | 69.01 |
| 2023-07-31 | 69.01 |
| 2023-07-28 | 57.75 |
| 2023-07-27 | 54.93 |
| 2023-07-26 | 54.93 |
| 2023-07-25 | 54.93 |
| 2023-07-24 | 57.75 |
| 2023-07-21 | 57.75 |
| 2023-07-20 | 52.11 |
| 2023-07-19 | 52.11 |
| 2023-07-18 | 52.11 |
| 2023-07-14 | 52.11 |
| 2023-07-13 | 52.11 |
| 2023-07-12 | 60.56 |
| 2023-07-11 | 52.11 |
| 2023-07-10 | 77.46 |
| 2023-07-07 | 77.46 |
| 2023-07-06 | 83.10 |
| 2023-07-05 | 83.10 |
| 2023-07-04 | 80.28 |
| 2023-07-03 | 69.01 |
| 2023-06-30 | 69.01 |
| 2023-06-29 | 52.11 |
| 2023-06-28 | 46.48 |
| 2023-06-27 | 63.38 |
| 2023-06-26 | 63.38 |
| 2023-06-23 | 63.38 |
| 2023-06-21 | 69.01 |
| 2023-06-20 | 83.10 |
| 2023-06-19 | 83.10 |
| 2023-06-16 | 91.55 |
| 2023-06-15 | 91.55 |
| 2023-06-14 | 91.55 |
| 2023-06-13 | 91.55 |
| 2023-06-12 | 94.37 |
| 2023-06-09 | 80.28 |
| 2023-06-08 | 80.28 |
| 2023-06-07 | 80.28 |
| 2023-06-06 | 80.28 |
| 2023-06-05 | 85.92 |
| 2023-06-02 | 85.92 |
| 2023-06-01 | 83.10 |
| 2023-05-31 | 83.10 |
| 2023-05-30 | 83.10 |
| 2023-05-29 | 83.10 |
| 2023-05-25 | 83.10 |
| 2023-05-24 | 83.10 |
| 2023-05-23 | 83.10 |
| 2023-05-22 | 74.65 |
| 2023-05-19 | 69.01 |
| 2023-05-18 | 69.01 |
| 2023-05-17 | 66.20 |
| 2023-05-16 | 60.56 |
| 2023-05-15 | 69.01 |
| 2023-05-12 | 63.38 |
| 2023-05-11 | 77.46 |
| 2023-05-10 | 77.46 |
| 2023-05-09 | 85.92 |
| 2023-05-08 | 85.92 |
| 2023-05-05 | 80.28 |
| 2023-05-04 | 91.55 |
| 2023-05-03 | 69.01 |
| 2023-05-02 | 77.46 |
| 2023-04-28 | 77.46 |
| 2023-04-27 | 97.18 |
| 2023-04-26 | 97.18 |
| 2023-04-25 | 97.18 |
| 2023-04-24 | 97.18 |
| 2023-04-21 | 97.18 |
| 2023-04-20 | 97.18 |
| 2023-04-19 | 94.37 |
| 2023-04-18 | 97.18 |
| 2023-04-17 | 102.82 |
| 2023-04-14 | 105.63 |
| 2023-04-13 | 100.00 |
| 2023-04-12 | 108.45 |
| 2023-04-11 | 108.45 |
| 2023-04-06 | 111.27 |
| 2023-04-04 | 111.27 |
| 2023-04-03 | 111.27 |
| 2023-03-31 | 119.72 |
| 2023-03-30 | 125.35 |
| 2023-03-29 | 130.99 |
| 2023-03-28 | 130.99 |
| 2023-03-27 | 111.27 |
| 2023-03-24 | 130.99 |
| 2023-03-23 | 130.99 |
| 2023-03-22 | 122.54 |
| 2023-03-21 | 122.54 |
| 2023-03-20 | 125.35 |
| 2023-03-17 | 150.70 |
| 2023-03-16 | 122.54 |
| 2023-03-15 | 125.35 |
| 2023-03-14 | 125.35 |
| 2023-03-13 | 122.54 |
| 2023-03-10 | 119.72 |
| 2023-03-09 | 114.08 |
| 2023-03-08 | 114.08 |
| 2023-03-07 | 116.90 |
| 2023-03-06 | 116.90 |
| 2023-03-03 | 119.72 |
| 2023-03-02 | 130.99 |
| 2023-03-01 | 130.99 |
| 2023-02-28 | 130.99 |
| 2023-02-27 | 136.62 |
| 2023-02-24 | 136.62 |
| 2023-02-23 | 136.62 |
| 2023-02-22 | 150.70 |
| 2023-02-21 | 150.70 |
| 2023-02-20 | 142.25 |
| 2023-02-17 | 142.25 |
| 2023-02-16 | 142.25 |
| 2023-02-15 | 142.25 |
| 2023-02-14 | 167.61 |
| 2023-02-13 | 147.89 |
| 2023-02-10 | 147.89 |
| 2023-02-09 | 122.54 |
| 2023-02-08 | 100.00 |
| 2023-02-07 | 91.55 |
| 2023-02-06 | 91.55 |
| 2023-02-03 | 102.82 |
| 2023-02-02 | 97.18 |
| 2023-02-01 | 97.18 |
| 2023-01-31 | 111.27 |
| 2023-01-30 | 111.27 |
| 2023-01-27 | 111.27 |
| 2023-01-26 | 111.27 |
| 2023-01-20 | 105.63 |
| 2023-01-19 | 105.63 |
| 2023-01-18 | 105.63 |
| 2023-01-17 | 105.63 |
| 2023-01-16 | 105.63 |
| 2023-01-13 | 114.08 |
| 2023-01-12 | 119.72 |
| 2023-01-11 | 111.27 |
| 2023-01-10 | 119.72 |
| 2023-01-09 | 119.72 |
| 2023-01-06 | 111.27 |
| 2023-01-05 | 116.90 |
| 2023-01-04 | 116.90 |
| 2023-01-03 | 116.90 |
| 2022-12-30 | 111.27 |
| 2022-12-29 | 111.27 |
| 2022-12-28 | 125.35 |
| 2022-12-23 | 125.35 |
| 2022-12-22 | 125.35 |
| 2022-12-21 | 136.62 |
| 2022-12-20 | 133.80 |
| 2022-12-19 | 130.99 |
| 2022-12-16 | 128.17 |
| 2022-12-15 | 125.35 |
| 2022-12-14 | 102.82 |
| 2022-12-13 | 114.08 |
| 2022-12-12 | 111.27 |
| 2022-12-09 | 114.08 |
| 2022-12-08 | 108.45 |
| 2022-12-07 | 108.45 |
| 2022-12-06 | 125.35 |
| 2022-12-05 | 125.35 |
| 2022-12-02 | 125.35 |
| 2022-12-01 | 130.99 |
| 2022-11-30 | 130.99 |
| 2022-11-29 | 128.17 |
| 2022-11-28 | 136.62 |
| 2022-11-25 | 133.80 |
| 2022-11-24 | 128.17 |
| 2022-11-23 | 130.99 |
| 2022-11-22 | 130.99 |
| 2022-11-21 | 139.44 |
| 2022-11-18 | 153.52 |
| 2022-11-17 | 153.52 |
| 2022-11-16 | 159.15 |
| 2022-11-15 | 159.15 |
| 2022-11-14 | 159.15 |
| 2022-11-11 | 156.34 |
| 2022-11-10 | 159.15 |
| 2022-11-09 | 173.24 |
| 2022-11-08 | 173.24 |
| 2022-11-07 | 178.87 |
| 2022-11-04 | 195.77 |
| 2022-11-03 | 190.14 |
| 2022-11-02 | 187.32 |
| 2022-11-01 | 176.06 |
| 2022-10-31 | 147.89 |
| 2022-10-28 | 153.52 |
| 2022-10-27 | 159.15 |
| 2022-10-26 | 153.52 |
| 2022-10-25 | 142.25 |
| 2022-10-24 | 147.89 |
| 2022-10-21 | 153.52 |
| 2022-10-20 | 153.52 |
| 2022-10-19 | 161.97 |
| 2022-10-18 | 153.52 |
| 2022-10-17 | 153.52 |
| 2022-10-14 | 153.52 |
| 2022-10-13 | 147.89 |
| 2022-10-12 | 153.52 |
| 2022-10-11 | 170.42 |
| 2022-10-10 | 178.87 |
| 2022-10-07 | 181.69 |
| 2022-10-06 | 181.69 |
| 2022-10-05 | 176.06 |
| 2022-10-03 | 178.87 |
| 2022-09-30 | 178.87 |
| 2022-09-29 | 176.06 |
| 2022-09-28 | 181.69 |
| 2022-09-27 | 195.77 |
| 2022-09-26 | 229.58 |
| 2022-09-23 | 246.48 |
| 2022-09-22 | 223.94 |
| 2022-09-21 | 223.94 |
| 2022-09-20 | 223.94 |
| 2022-09-19 | 218.31 |
| 2022-09-16 | 235.21 |
| 2022-09-15 | 229.58 |
| 2022-09-14 | 243.66 |
| 2022-09-13 | 263.38 |
| 2022-09-09 | 271.83 |
| 2022-09-08 | 280.28 |
| 2022-09-07 | 291.55 |
| 2022-09-06 | 291.55 |
| 2022-09-05 | 263.38 |
| 2022-09-02 | 291.55 |
| 2022-09-01 | 300.00 |
| 2022-08-31 | 314.08 |
| 2022-08-30 | 311.27 |
| 2022-08-29 | 319.72 |
| 2022-08-26 | 322.54 |
| 2022-08-25 | 328.17 |
| 2022-08-24 | 322.54 |
| 2022-08-23 | 328.17 |
| 2022-08-22 | 322.54 |
| 2022-08-19 | 325.35 |
| 2022-08-18 | 325.35 |
| 2022-08-17 | 319.72 |
| 2022-08-16 | 314.08 |
| 2022-08-15 | 316.90 |
| 2022-08-12 | 316.90 |
| 2022-08-11 | 316.90 |
| 2022-08-10 | 319.72 |
| 2022-08-09 | 319.72 |
| 2022-08-08 | 319.72 |
| 2022-08-05 | 316.90 |
| 2022-08-04 | 314.08 |
| 2022-08-03 | 314.08 |
| 2022-08-02 | 311.27 |
| 2022-08-01 | 316.90 |
| 2022-07-29 | 314.08 |
| 2022-07-28 | 311.27 |
| 2022-07-27 | 314.08 |
| 2022-07-26 | 311.27 |
| 2022-07-25 | 319.72 |
| 2022-07-22 | 316.90 |
| 2022-07-21 | 316.90 |
| 2022-07-20 | 308.45 |
| 2022-07-19 | 305.63 |
| 2022-07-18 | 314.08 |
| 2022-07-15 | 316.90 |
| 2022-07-14 | 322.54 |
| 2022-07-13 | 330.99 |
| 2022-07-12 | 333.80 |
| 2022-07-11 | 330.99 |
| 2022-07-08 | 330.99 |
| 2022-07-07 | 328.17 |
| 2022-07-06 | 336.62 |
| 2022-07-05 | 333.80 |
| 2022-07-04 | 336.62 |
| 2022-06-30 | 336.62 |
| 2022-06-29 | 333.80 |
| 2022-06-28 | 328.17 |
| 2022-06-27 | 330.99 |
| 2022-06-24 | 336.62 |
| 2022-06-23 | 336.62 |
| 2022-06-22 | 333.80 |
| 2022-06-21 | 330.99 |
| 2022-06-20 | 325.35 |
| 2022-06-17 | 322.54 |
| 2022-06-16 | 300.00 |
| 2022-06-15 | 311.27 |
| 2022-06-14 | 300.00 |
| 2022-06-13 | 314.08 |
| 2022-06-10 | 314.08 |
| 2022-06-09 | 319.72 |
| 2022-06-08 | 314.08 |
| 2022-06-07 | 311.27 |
| 2022-06-06 | 308.45 |
| 2022-06-02 | 297.18 |
| 2022-06-01 | 305.63 |
| 2022-05-31 | 283.10 |
| 2022-05-30 | 291.55 |
| 2022-05-27 | 308.45 |
| 2022-05-26 | 311.27 |
| 2022-05-25 | 297.18 |
| 2022-05-24 | 246.48 |
| 2022-05-23 | 204.23 |
| 2022-05-20 | 181.69 |
| 2022-05-19 | 184.51 |
| 2022-05-18 | 181.69 |
| 2022-05-17 | 178.87 |
| 2022-05-16 | 176.06 |
| 2022-05-13 | 176.06 |
| 2022-05-12 | 181.69 |
| 2022-05-11 | 176.06 |
| 2022-05-10 | 173.24 |
| 2022-05-06 | 170.42 |
| 2022-05-05 | 176.06 |
| 2022-05-04 | 178.87 |
| 2022-05-03 | 176.06 |
| 2022-04-29 | 167.61 |
| 2022-04-28 | 181.69 |
| 2022-04-27 | 170.42 |
| 2022-04-26 | 170.42 |
| 2022-04-25 | 170.42 |
| 2022-04-22 | 170.42 |
| 2022-04-21 | 178.87 |
| 2022-04-20 | 181.69 |
| 2022-04-19 | 176.06 |
| 2022-04-14 | 176.06 |
| 2022-04-13 | 170.42 |
| 2022-04-12 | 178.87 |
| 2022-04-11 | 176.06 |
| 2022-04-08 | 170.42 |
| 2022-04-07 | 176.06 |
| 2022-04-06 | 176.06 |
| 2022-04-04 | 181.69 |
| 2022-04-01 | 173.24 |
| 2022-03-31 | 164.79 |
| 2022-03-30 | 161.97 |
| 2022-03-29 | 167.61 |
| 2022-03-28 | 170.42 |
| 2022-03-25 | 170.42 |
| 2022-03-24 | 176.06 |
| 2022-03-23 | 178.87 |
| 2022-03-22 | 181.69 |
| 2022-03-21 | 173.24 |
| 2022-03-18 | 164.79 |
| 2022-03-17 | 139.44 |
| 2022-03-16 | 139.44 |
| 2022-03-15 | 114.08 |
| 2022-03-14 | 122.54 |
| 2022-03-11 | 130.99 |
| 2022-03-10 | 122.54 |
| 2022-03-09 | 128.17 |
| 2022-03-08 | 122.54 |
| 2022-03-07 | 119.72 |
| 2022-03-04 | 125.35 |
| 2022-03-03 | 119.72 |
| 2022-03-02 | 116.90 |
| 2022-03-01 | 116.90 |
| 2022-02-28 | 119.72 |
| 2022-02-25 | 114.08 |
| 2022-02-24 | 97.18 |
| 2022-02-23 | 108.45 |
| 2022-02-22 | 108.45 |
| 2022-02-21 | 108.45 |
| 2022-02-18 | 108.45 |
| 2022-02-17 | 108.45 |
| 2022-02-16 | 111.27 |
| 2022-02-15 | 125.35 |
| 2022-02-14 | 108.45 |
| 2022-02-11 | 105.63 |
| 2022-02-10 | 111.27 |
| 2022-02-09 | 111.27 |
| 2022-02-08 | 105.63 |
| 2022-02-07 | 105.63 |
| 2022-02-04 | 108.45 |
| 2022-01-31 | 108.45 |
| 2022-01-28 | 108.45 |
| 2022-01-27 | 108.45 |
| 2022-01-26 | 108.45 |
| 2022-01-25 | 108.45 |
| 2022-01-24 | 125.35 |
| 2022-01-21 | 111.27 |
| 2022-01-20 | 111.27 |
| 2022-01-19 | 125.35 |
| 2022-01-18 | 116.90 |
| 2022-01-17 | 119.72 |
| 2022-01-14 | 111.27 |
| 2022-01-13 | 105.63 |
| 2022-01-12 | 74.65 |
| 2022-01-11 | 69.01 |
| 2022-01-10 | 69.01 |
| 2022-01-07 | 63.38 |
| 2022-01-06 | 69.01 |
| 2022-01-05 | 57.75 |
| 2022-01-04 | 60.56 |
| 2022-01-03 | 60.56 |
| 2021-12-31 | 60.56 |
| 2021-12-30 | 60.56 |
| 2021-12-29 | 60.56 |
| 2021-12-28 | 60.56 |
| 2021-12-24 | 60.56 |
| 2021-12-23 | 46.48 |
| 2021-12-22 | 77.46 |
| 2021-12-21 | 54.93 |
| 2021-12-20 | 46.48 |
| 2021-12-17 | 74.65 |
| 2021-12-16 | 26.76 |
| 2021-12-15 | 26.76 |
| 2021-12-14 | 28.17 |
| 2021-12-13 | 28.17 |
| 2021-12-10 | 28.17 |
| 2021-12-09 | 26.76 |
| 2021-12-08 | 25.35 |
| 2021-12-07 | 25.35 |
| 2021-12-06 | 23.94 |
| 2021-12-03 | 22.54 |
| 2021-12-02 | 22.54 |
| 2021-12-01 | 15.49 |
| 2021-11-30 | 18.31 |
| 2021-11-29 | 16.90 |
| 2021-11-26 | 22.54 |
| 2021-11-25 | 19.72 |
| 2021-11-24 | 22.54 |
| 2021-11-23 | 23.94 |
| 2021-11-22 | 25.35 |
| 2021-11-19 | 29.58 |
| 2021-11-18 | 19.72 |
| 2021-11-17 | 22.54 |
| 2021-11-16 | 23.94 |
| 2021-11-15 | 23.94 |
| 2021-11-12 | 21.13 |
| 2021-11-11 | 23.94 |
| 2021-11-10 | 25.35 |
| 2021-11-09 | 21.13 |
| 2021-11-08 | 23.94 |
| 2021-11-05 | 23.94 |
| 2021-11-04 | 23.94 |
| 2021-11-03 | 25.35 |
| 2021-11-02 | 23.94 |
| 2021-11-01 | 22.54 |
| 2021-10-29 | 16.90 |
| 2021-10-28 | 18.31 |
| 2021-10-27 | 15.49 |
| 2021-10-26 | 18.31 |
| 2021-10-25 | 16.90 |
| 2021-10-22 | 16.90 |
| 2021-10-21 | 15.49 |
| 2021-10-20 | 9.86 |
| 2021-10-19 | 5.63 |
| 2021-10-18 | 5.63 |
| 2021-10-15 | 9.86 |
| 2021-10-12 | 9.86 |
| 2021-10-11 | 8.45 |
| 2021-10-08 | 4.23 |
| 2021-10-07 | 7.04 |
| 2021-10-06 | 11.27 |
| 2021-10-05 | 12.68 |
| 2021-10-04 | 8.45 |
| 2021-09-30 | 9.86 |
| 2021-09-29 | 9.86 |
| 2021-09-28 | 9.86 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | 12.68 |
| 2021-09-23 | 12.68 |
| 2021-09-21 | 7.04 |
| 2021-09-20 | 8.45 |
| 2021-09-17 | 12.68 |
| 2021-09-16 | 12.68 |
| 2021-09-15 | 12.68 |
| 2021-09-14 | 15.49 |
| 2021-09-13 | 18.31 |
| 2021-09-10 | 18.31 |
| 2021-09-09 | 22.54 |
| 2021-09-08 | 9.86 |
| 2021-09-07 | 15.49 |
| 2021-09-06 | 15.49 |
| 2021-09-03 | 18.31 |
| 2021-09-02 | 19.72 |
| 2021-09-01 | 18.31 |
| 2021-08-31 | 19.72 |
| 2021-08-30 | 9.86 |
| 2021-08-27 | 8.45 |
| 2021-08-26 | 12.68 |
| 2021-08-25 | 14.08 |
| 2021-08-24 | 19.72 |
| 2021-08-23 | 18.31 |
| 2021-08-20 | 18.31 |
| 2021-08-19 | 19.72 |
| 2021-08-18 | 22.54 |
| 2021-08-17 | 23.94 |
| 2021-08-16 | 22.54 |
| 2021-08-13 | 18.31 |
| 2021-08-12 | 22.54 |
| 2021-08-11 | 16.90 |
| 2021-08-10 | 15.49 |
| 2021-08-09 | 4.23 |
| 2021-08-06 | 7.04 |
| 2021-08-05 | 4.23 |
| 2021-08-04 | 9.86 |
| 2021-08-03 | 11.27 |
| 2021-08-02 | 9.86 |
| 2021-07-30 | 12.68 |
| 2021-07-29 | 11.27 |
| 2021-07-28 | 15.49 |
| 2021-07-27 | 18.31 |
| 2021-07-26 | 21.13 |
| 2021-07-23 | 4.23 |
| 2021-07-22 | -4.23 |
| 2021-07-21 | 0.00 |
Copyright & disclaimer, Privacy policy