Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8031 % |
|---|---|
| 2025-11-07 | -12.42 |
| 2025-11-06 | 0.09 |
| 2025-11-05 | -12.42 |
| 2025-11-04 | 0.09 |
| 2025-11-03 | 0.09 |
| 2025-10-31 | 0.09 |
| 2025-10-30 | 0.09 |
| 2025-10-28 | -2.09 |
| 2025-10-27 | -2.09 |
| 2025-10-24 | -2.09 |
| 2025-10-23 | -6.44 |
| 2025-10-22 | -6.44 |
| 2025-10-21 | -6.44 |
| 2025-10-20 | -2.09 |
| 2025-10-17 | -2.09 |
| 2025-10-16 | 0.63 |
| 2025-10-15 | 1.18 |
| 2025-10-14 | 1.18 |
| 2025-10-13 | 1.18 |
| 2025-10-10 | 1.18 |
| 2025-10-09 | -10.79 |
| 2025-10-08 | -10.79 |
| 2025-10-06 | -9.70 |
| 2025-10-03 | -21.13 |
| 2025-10-02 | -21.13 |
| 2025-09-30 | -22.76 |
| 2025-09-29 | -22.76 |
| 2025-09-26 | -26.56 |
| 2025-09-25 | -26.02 |
| 2025-09-24 | -29.83 |
| 2025-09-23 | -30.92 |
| 2025-09-22 | -33.64 |
| 2025-09-19 | -29.28 |
| 2025-09-18 | -29.28 |
| 2025-09-17 | -29.28 |
| 2025-09-16 | -29.28 |
| 2025-09-15 | -25.48 |
| 2025-09-12 | -34.18 |
| 2025-09-11 | -36.90 |
| 2025-09-10 | -36.90 |
| 2025-09-09 | -34.72 |
| 2025-09-08 | -34.72 |
| 2025-09-05 | -34.72 |
| 2025-09-04 | -34.72 |
| 2025-09-03 | -34.72 |
| 2025-09-02 | -34.72 |
| 2025-09-01 | -34.72 |
| 2025-08-29 | -34.72 |
| 2025-08-28 | -34.72 |
| 2025-08-27 | -33.64 |
| 2025-08-26 | -34.18 |
| 2025-08-25 | -33.09 |
| 2025-08-22 | -37.44 |
| 2025-08-21 | -37.44 |
| 2025-08-20 | -38.53 |
| 2025-08-19 | -38.53 |
| 2025-08-18 | -34.72 |
| 2025-08-15 | -33.64 |
| 2025-08-14 | -34.72 |
| 2025-08-13 | -34.18 |
| 2025-08-12 | -34.72 |
| 2025-08-11 | -31.46 |
| 2025-08-08 | -34.18 |
| 2025-08-07 | -28.20 |
| 2025-08-06 | -33.64 |
| 2025-08-05 | -29.28 |
| 2025-08-04 | -29.28 |
| 2025-08-01 | -23.84 |
| 2025-07-31 | -23.84 |
| 2025-07-30 | -21.13 |
| 2025-07-29 | -16.77 |
| 2025-07-28 | -16.77 |
| 2025-07-25 | -12.97 |
| 2025-07-24 | -9.16 |
| 2025-07-23 | -5.35 |
| 2025-07-22 | -3.72 |
| 2025-07-21 | -3.72 |
| 2025-07-18 | -3.72 |
| 2025-07-17 | 0.63 |
| 2025-07-16 | 3.35 |
| 2025-07-15 | 3.35 |
| 2025-07-14 | 6.07 |
| 2025-07-11 | 8.79 |
| 2025-07-10 | 11.51 |
| 2025-07-09 | 13.69 |
| 2025-07-08 | 6.07 |
| 2025-07-07 | -2.09 |
| 2025-07-04 | 0.63 |
| 2025-07-03 | 8.25 |
| 2025-07-02 | 0.63 |
| 2025-06-30 | 18.58 |
| 2025-06-27 | -12.97 |
| 2025-06-26 | -15.69 |
| 2025-06-25 | -15.69 |
| 2025-06-24 | -15.69 |
| 2025-06-23 | -15.69 |
| 2025-06-20 | -15.69 |
| 2025-06-19 | -15.69 |
| 2025-06-18 | -15.69 |
| 2025-06-17 | -16.77 |
| 2025-06-16 | -16.77 |
| 2025-06-13 | -16.77 |
| 2025-06-12 | -16.77 |
| 2025-06-11 | -16.77 |
| 2025-06-10 | -16.77 |
| 2025-06-09 | -16.77 |
| 2025-06-06 | -16.77 |
| 2025-06-05 | -15.69 |
| 2025-06-04 | -15.69 |
| 2025-06-03 | -15.69 |
| 2025-06-02 | -15.14 |
| 2025-05-30 | -15.14 |
| 2025-05-29 | -15.14 |
| 2025-05-28 | -15.14 |
| 2025-05-27 | -15.14 |
| 2025-05-26 | -15.14 |
| 2025-05-23 | -11.88 |
| 2025-05-22 | -11.88 |
| 2025-05-21 | -11.88 |
| 2025-05-20 | -11.88 |
| 2025-05-19 | -11.88 |
| 2025-05-16 | -11.88 |
| 2025-05-15 | -2.09 |
| 2025-05-14 | -2.09 |
| 2025-05-13 | -2.09 |
| 2025-05-12 | -2.09 |
| 2025-05-09 | -0.45 |
| 2025-05-08 | 0.09 |
| 2025-05-07 | 0.09 |
| 2025-05-06 | 0.09 |
| 2025-05-02 | 0.09 |
| 2025-04-30 | 0.09 |
| 2025-04-29 | 0.09 |
| 2025-04-28 | 0.09 |
| 2025-04-25 | 0.09 |
| 2025-04-24 | 0.09 |
| 2025-04-23 | 0.09 |
| 2025-04-22 | 0.09 |
| 2025-04-17 | 3.35 |
| 2025-04-16 | 3.35 |
| 2025-04-15 | 3.35 |
| 2025-04-14 | 3.35 |
| 2025-04-11 | 3.35 |
| 2025-04-10 | 3.35 |
| 2025-04-09 | 3.35 |
| 2025-04-08 | 3.35 |
| 2025-04-07 | 3.35 |
| 2025-04-03 | 5.53 |
| 2025-04-02 | 5.53 |
| 2025-04-01 | 5.53 |
| 2025-03-31 | 6.07 |
| 2025-03-28 | 7.16 |
| 2025-03-27 | 7.71 |
| 2025-03-26 | 8.79 |
| 2025-03-25 | 15.86 |
| 2025-03-24 | 15.86 |
| 2025-03-21 | 15.86 |
| 2025-03-20 | 15.86 |
| 2025-03-19 | 15.86 |
| 2025-03-18 | 15.86 |
| 2025-03-17 | 15.86 |
| 2025-03-14 | 16.41 |
| 2025-03-13 | 16.41 |
| 2025-03-12 | 16.41 |
| 2025-03-11 | 16.41 |
| 2025-03-10 | 16.41 |
| 2025-03-07 | 16.41 |
| 2025-03-06 | 16.41 |
| 2025-03-05 | 16.41 |
| 2025-03-04 | 16.41 |
| 2025-03-03 | 16.41 |
| 2025-02-28 | 16.41 |
| 2025-02-27 | 16.41 |
| 2025-02-26 | 16.41 |
| 2025-02-25 | 16.41 |
| 2025-02-24 | 16.41 |
| 2025-02-21 | 16.41 |
| 2025-02-20 | 18.58 |
| 2025-02-19 | 18.04 |
| 2025-02-18 | 18.04 |
| 2025-02-17 | 15.86 |
| 2025-02-14 | 15.86 |
| 2025-02-13 | 17.50 |
| 2025-02-12 | 18.04 |
| 2025-02-11 | 18.04 |
| 2025-02-10 | 8.25 |
| 2025-02-07 | 8.25 |
| 2025-02-06 | 8.25 |
| 2025-02-05 | 8.25 |
| 2025-02-04 | 8.25 |
| 2025-02-03 | 8.25 |
| 2025-01-28 | 8.25 |
| 2025-01-27 | 8.25 |
| 2025-01-24 | 8.25 |
| 2025-01-23 | 8.25 |
| 2025-01-22 | 8.25 |
| 2025-01-21 | 8.79 |
| 2025-01-20 | 8.79 |
| 2025-01-17 | 8.79 |
| 2025-01-16 | 8.79 |
| 2025-01-15 | 8.79 |
| 2025-01-14 | 8.79 |
| 2025-01-13 | 8.79 |
| 2025-01-10 | 8.79 |
| 2025-01-09 | 8.79 |
| 2025-01-08 | 8.79 |
| 2025-01-07 | 46.87 |
| 2025-01-06 | 46.87 |
| 2025-01-03 | 27.83 |
| 2025-01-02 | 27.83 |
| 2024-12-31 | 27.83 |
| 2024-12-30 | 27.83 |
| 2024-12-27 | 27.83 |
| 2024-12-24 | 27.83 |
| 2024-12-23 | 30.55 |
| 2024-12-20 | 27.83 |
| 2024-12-19 | 30.01 |
| 2024-12-18 | 30.55 |
| 2024-12-17 | 35.45 |
| 2024-12-16 | 3.35 |
| 2024-12-13 | -7.53 |
| 2024-12-12 | -20.58 |
| 2024-12-11 | -20.58 |
| 2024-12-10 | -20.58 |
| 2024-12-09 | -20.58 |
| 2024-12-06 | -20.58 |
| 2024-12-05 | -18.41 |
| 2024-12-04 | -18.41 |
| 2024-12-03 | -18.41 |
| 2024-12-02 | -18.41 |
| 2024-11-29 | -18.41 |
| 2024-11-28 | -17.86 |
| 2024-11-27 | -17.86 |
| 2024-11-26 | -12.97 |
| 2024-11-25 | -12.97 |
| 2024-11-22 | -12.97 |
| 2024-11-21 | -17.86 |
| 2024-11-20 | -17.86 |
| 2024-11-19 | -17.86 |
| 2024-11-18 | -17.86 |
| 2024-11-15 | -17.86 |
| 2024-11-14 | -17.86 |
| 2024-11-13 | -18.41 |
| 2024-11-12 | -18.41 |
| 2024-11-11 | -18.41 |
| 2024-11-08 | -10.79 |
| 2024-11-07 | -10.79 |
| 2024-11-06 | -10.79 |
| 2024-11-05 | -10.25 |
| 2024-11-04 | -10.25 |
| 2024-11-01 | -9.70 |
| 2024-10-31 | -9.70 |
| 2024-10-30 | -8.07 |
| 2024-10-29 | -8.07 |
| 2024-10-28 | -8.07 |
| 2024-10-25 | -8.07 |
| 2024-10-24 | -8.07 |
| 2024-10-23 | -8.07 |
| 2024-10-22 | -8.07 |
| 2024-10-21 | -8.07 |
| 2024-10-18 | -8.07 |
| 2024-10-17 | -8.07 |
| 2024-10-16 | -7.53 |
| 2024-10-15 | -7.53 |
| 2024-10-14 | -6.98 |
| 2024-10-10 | -6.98 |
| 2024-10-09 | -5.89 |
| 2024-10-08 | -5.35 |
| 2024-10-07 | -5.35 |
| 2024-10-04 | -12.97 |
| 2024-10-03 | -12.97 |
| 2024-10-02 | -12.97 |
| 2024-09-30 | -12.97 |
| 2024-09-27 | -7.53 |
| 2024-09-26 | -2.09 |
| 2024-09-25 | 0.63 |
| 2024-09-24 | 3.90 |
| 2024-09-23 | 4.99 |
| 2024-09-20 | 0.63 |
| 2024-09-19 | -4.26 |
| 2024-09-17 | -7.53 |
| 2024-09-16 | -19.49 |
| 2024-09-13 | -40.16 |
| 2024-09-12 | -40.16 |
| 2024-09-11 | -41.25 |
| 2024-09-10 | -41.25 |
| 2024-09-09 | -41.25 |
| 2024-09-05 | -41.25 |
| 2024-09-04 | -41.25 |
| 2024-09-03 | -41.25 |
| 2024-09-02 | -40.16 |
| 2024-08-30 | -42.34 |
| 2024-08-29 | -34.72 |
| 2024-08-28 | -34.72 |
| 2024-08-27 | -34.72 |
| 2024-08-26 | -34.72 |
| 2024-08-23 | -34.72 |
| 2024-08-22 | -25.48 |
| 2024-08-21 | -21.13 |
| 2024-08-20 | -21.13 |
| 2024-08-19 | -21.13 |
| 2024-08-16 | -21.13 |
| 2024-08-15 | -21.13 |
| 2024-08-14 | -18.95 |
| 2024-08-13 | -24.93 |
| 2024-08-12 | -24.93 |
| 2024-08-09 | -24.93 |
| 2024-08-08 | -24.39 |
| 2024-08-07 | -23.84 |
| 2024-08-06 | -34.72 |
| 2024-08-05 | -13.51 |
| 2024-08-02 | -13.51 |
| 2024-08-01 | -12.97 |
| 2024-07-31 | -12.42 |
| 2024-07-30 | -11.88 |
| 2024-07-29 | -10.79 |
| 2024-07-26 | -10.25 |
| 2024-07-25 | -9.16 |
| 2024-07-24 | -28.74 |
| 2024-07-23 | -28.74 |
| 2024-07-22 | -29.28 |
| 2024-07-19 | -29.28 |
| 2024-07-18 | -29.28 |
| 2024-07-17 | -29.28 |
| 2024-07-16 | -29.28 |
| 2024-07-15 | -28.74 |
| 2024-07-12 | -28.74 |
| 2024-07-11 | -29.28 |
| 2024-07-10 | -28.74 |
| 2024-07-09 | -28.74 |
| 2024-07-08 | -28.74 |
| 2024-07-05 | -28.74 |
| 2024-07-04 | -28.74 |
| 2024-07-03 | -28.74 |
| 2024-07-02 | -28.20 |
| 2024-06-28 | -28.20 |
| 2024-06-27 | -28.20 |
| 2024-06-26 | -28.20 |
| 2024-06-25 | -28.20 |
| 2024-06-24 | -28.20 |
| 2024-06-21 | -28.20 |
| 2024-06-20 | -28.20 |
| 2024-06-19 | -10.79 |
| 2024-06-18 | -1.00 |
| 2024-06-17 | -1.00 |
| 2024-06-14 | -13.51 |
| 2024-06-13 | -13.51 |
| 2024-06-12 | -13.51 |
| 2024-06-11 | -13.51 |
| 2024-06-07 | -13.51 |
| 2024-06-06 | -13.51 |
| 2024-06-05 | -13.51 |
| 2024-06-04 | -13.51 |
| 2024-06-03 | -13.51 |
| 2024-05-31 | -13.51 |
| 2024-05-30 | -13.51 |
| 2024-05-29 | -13.51 |
| 2024-05-28 | -13.51 |
| 2024-05-27 | -5.89 |
| 2024-05-24 | 1.18 |
| 2024-05-23 | 2.81 |
| 2024-05-22 | -2.63 |
| 2024-05-21 | 6.62 |
| 2024-05-20 | -7.53 |
| 2024-05-17 | -8.07 |
| 2024-05-16 | -8.07 |
| 2024-05-14 | -8.07 |
| 2024-05-13 | -8.07 |
| 2024-05-10 | -8.07 |
| 2024-05-09 | -8.07 |
| 2024-05-08 | -8.07 |
| 2024-05-07 | -8.07 |
| 2024-05-06 | -8.07 |
| 2024-05-03 | -8.07 |
| 2024-05-02 | -8.07 |
| 2024-04-30 | -8.07 |
| 2024-04-29 | -9.16 |
| 2024-04-26 | -9.16 |
| 2024-04-25 | -10.25 |
| 2024-04-24 | -10.25 |
| 2024-04-23 | 2.81 |
| 2024-04-22 | 2.81 |
| 2024-04-19 | 2.81 |
| 2024-04-18 | 2.81 |
| 2024-04-17 | 2.81 |
| 2024-04-16 | 2.81 |
| 2024-04-15 | 2.81 |
| 2024-04-12 | 2.81 |
| 2024-04-11 | 2.81 |
| 2024-04-10 | 2.81 |
| 2024-04-09 | 2.81 |
| 2024-04-08 | 2.81 |
| 2024-04-05 | 2.81 |
| 2024-04-03 | 2.81 |
| 2024-04-02 | 2.81 |
| 2024-03-28 | 2.81 |
| 2024-03-27 | 2.81 |
| 2024-03-26 | 2.81 |
| 2024-03-25 | 2.81 |
| 2024-03-22 | 2.81 |
| 2024-03-21 | 2.81 |
| 2024-03-20 | 2.81 |
| 2024-03-19 | 2.81 |
| 2024-03-18 | 2.81 |
| 2024-03-15 | 2.81 |
| 2024-03-14 | 2.81 |
| 2024-03-13 | 2.81 |
| 2024-03-12 | 2.81 |
| 2024-03-11 | 2.81 |
| 2024-03-08 | 2.81 |
| 2024-03-07 | 3.35 |
| 2024-03-06 | 3.35 |
| 2024-03-05 | 2.81 |
| 2024-03-04 | 8.79 |
| 2024-03-01 | 8.79 |
| 2024-02-29 | 8.79 |
| 2024-02-28 | 8.79 |
| 2024-02-27 | 8.79 |
| 2024-02-26 | 8.79 |
| 2024-02-23 | 8.79 |
| 2024-02-22 | 8.79 |
| 2024-02-21 | 8.79 |
| 2024-02-20 | 8.79 |
| 2024-02-19 | 8.79 |
| 2024-02-16 | 8.79 |
| 2024-02-15 | 14.23 |
| 2024-02-14 | 14.23 |
| 2024-02-09 | 35.99 |
| 2024-02-08 | 35.99 |
| 2024-02-07 | 35.99 |
| 2024-02-06 | 35.99 |
| 2024-02-05 | 35.99 |
| 2024-02-02 | 35.99 |
| 2024-02-01 | 35.99 |
| 2024-01-31 | 35.99 |
| 2024-01-30 | 35.99 |
| 2024-01-29 | 35.99 |
| 2024-01-26 | 35.99 |
| 2024-01-25 | 35.99 |
| 2024-01-24 | 41.43 |
| 2024-01-23 | 41.43 |
| 2024-01-22 | 35.99 |
| 2024-01-19 | 57.75 |
| 2024-01-18 | 63.19 |
| 2024-01-17 | 63.19 |
| 2024-01-16 | 63.19 |
| 2024-01-15 | 63.19 |
| 2024-01-12 | 63.19 |
| 2024-01-11 | 63.19 |
| 2024-01-10 | 74.07 |
| 2024-01-09 | 74.07 |
| 2024-01-08 | 63.19 |
| 2024-01-05 | 63.19 |
| 2024-01-04 | 90.39 |
| 2024-01-03 | 90.39 |
| 2024-01-02 | 90.39 |
| 2023-12-29 | 90.39 |
| 2023-12-28 | 133.91 |
| 2023-12-27 | 133.91 |
| 2023-12-22 | 133.91 |
| 2023-12-21 | 90.39 |
| 2023-12-20 | 90.39 |
| 2023-12-19 | 90.39 |
| 2023-12-18 | 90.39 |
| 2023-12-15 | 90.39 |
| 2023-12-14 | 90.39 |
| 2023-12-13 | 74.07 |
| 2023-12-12 | 74.07 |
| 2023-12-11 | 112.15 |
| 2023-12-08 | 112.15 |
| 2023-12-07 | 112.15 |
| 2023-12-06 | 114.87 |
| 2023-12-05 | 117.59 |
| 2023-12-04 | 123.03 |
| 2023-12-01 | 169.26 |
| 2023-11-30 | 193.74 |
| 2023-11-29 | 193.74 |
| 2023-11-28 | 193.74 |
| 2023-11-27 | 193.74 |
| 2023-11-24 | 193.74 |
| 2023-11-23 | 193.74 |
| 2023-11-22 | 193.74 |
| 2023-11-21 | 204.62 |
| 2023-11-20 | 204.62 |
| 2023-11-17 | 204.62 |
| 2023-11-16 | 204.62 |
| 2023-11-15 | 200.33 |
| 2023-11-14 | 238.94 |
| 2023-11-13 | 221.78 |
| 2023-11-10 | 221.78 |
| 2023-11-09 | 251.82 |
| 2023-11-08 | 226.07 |
| 2023-11-07 | 234.65 |
| 2023-11-06 | 268.98 |
| 2023-11-03 | 273.27 |
| 2023-11-02 | 273.27 |
| 2023-11-01 | 273.27 |
| 2023-10-31 | 273.27 |
| 2023-10-30 | 277.56 |
| 2023-10-27 | 273.27 |
| 2023-10-26 | 277.56 |
| 2023-10-25 | 277.56 |
| 2023-10-24 | 281.85 |
| 2023-10-20 | 281.85 |
| 2023-10-19 | 264.69 |
| 2023-10-18 | 264.69 |
| 2023-10-17 | 264.69 |
| 2023-10-16 | 234.65 |
| 2023-10-13 | 264.69 |
| 2023-10-12 | 238.94 |
| 2023-10-11 | 238.94 |
| 2023-10-10 | 238.94 |
| 2023-10-09 | 238.94 |
| 2023-10-06 | 238.94 |
| 2023-10-05 | 191.75 |
| 2023-10-04 | 161.72 |
| 2023-10-03 | 135.97 |
| 2023-09-29 | 135.97 |
| 2023-09-28 | 135.97 |
| 2023-09-27 | 161.72 |
| 2023-09-26 | 178.88 |
| 2023-09-25 | 183.17 |
| 2023-09-22 | 123.10 |
| 2023-09-21 | 161.72 |
| 2023-09-20 | 140.26 |
| 2023-09-19 | 82.34 |
| 2023-09-18 | 93.07 |
| 2023-09-15 | 105.94 |
| 2023-09-14 | 105.94 |
| 2023-09-13 | 114.52 |
| 2023-09-12 | 93.07 |
| 2023-09-11 | 93.07 |
| 2023-09-07 | 97.36 |
| 2023-09-06 | 105.94 |
| 2023-09-05 | 105.94 |
| 2023-09-04 | 105.94 |
| 2023-08-31 | 105.94 |
| 2023-08-30 | 105.94 |
| 2023-08-29 | 110.23 |
| 2023-08-28 | 110.23 |
| 2023-08-25 | 110.23 |
| 2023-08-24 | 114.52 |
| 2023-08-23 | 88.78 |
| 2023-08-22 | 97.36 |
| 2023-08-21 | 97.36 |
| 2023-08-18 | 97.36 |
| 2023-08-17 | 97.36 |
| 2023-08-16 | 97.36 |
| 2023-08-15 | 97.36 |
| 2023-08-14 | 97.36 |
| 2023-08-11 | 97.36 |
| 2023-08-10 | 110.23 |
| 2023-08-09 | 93.07 |
| 2023-08-08 | 80.20 |
| 2023-08-07 | 69.47 |
| 2023-08-04 | 97.36 |
| 2023-08-03 | 93.07 |
| 2023-08-02 | 88.78 |
| 2023-08-01 | 88.78 |
| 2023-07-31 | 90.92 |
| 2023-07-28 | 84.49 |
| 2023-07-27 | 75.91 |
| 2023-07-26 | 67.33 |
| 2023-07-25 | 63.04 |
| 2023-07-24 | 63.04 |
| 2023-07-21 | 108.09 |
| 2023-07-20 | 108.09 |
| 2023-07-19 | 108.09 |
| 2023-07-18 | 108.09 |
| 2023-07-14 | 110.23 |
| 2023-07-13 | 110.23 |
| 2023-07-12 | 110.23 |
| 2023-07-11 | 71.62 |
| 2023-07-10 | 71.62 |
| 2023-07-07 | 86.63 |
| 2023-07-06 | 67.33 |
| 2023-07-05 | 56.60 |
| 2023-07-04 | 45.87 |
| 2023-07-03 | 45.87 |
| 2023-06-30 | 45.87 |
| 2023-06-29 | 45.87 |
| 2023-06-28 | 45.87 |
| 2023-06-27 | 45.87 |
| 2023-06-26 | 69.47 |
| 2023-06-23 | 69.47 |
| 2023-06-21 | 69.47 |
| 2023-06-20 | 69.47 |
| 2023-06-19 | 69.47 |
| 2023-06-16 | 69.47 |
| 2023-06-15 | 69.47 |
| 2023-06-14 | 69.47 |
| 2023-06-13 | 69.47 |
| 2023-06-12 | 69.47 |
| 2023-06-09 | 69.47 |
| 2023-06-08 | 75.91 |
| 2023-06-07 | 52.31 |
| 2023-06-06 | 93.07 |
| 2023-06-05 | 105.94 |
| 2023-06-02 | 131.68 |
| 2023-06-01 | 131.68 |
| 2023-05-31 | 131.68 |
| 2023-05-30 | 131.68 |
| 2023-05-29 | 131.68 |
| 2023-05-25 | 118.81 |
| 2023-05-24 | 118.81 |
| 2023-05-23 | 118.81 |
| 2023-05-22 | 78.05 |
| 2023-05-19 | 78.05 |
| 2023-05-18 | 78.05 |
| 2023-05-17 | 88.78 |
| 2023-05-16 | 90.92 |
| 2023-05-15 | 144.55 |
| 2023-05-12 | 127.39 |
| 2023-05-11 | 131.68 |
| 2023-05-10 | 131.68 |
| 2023-05-09 | 123.10 |
| 2023-05-08 | 116.67 |
| 2023-05-05 | 125.00 |
| 2023-05-04 | 116.67 |
| 2023-05-03 | 108.33 |
| 2023-05-02 | 108.33 |
| 2023-04-28 | 108.33 |
| 2023-04-27 | 112.50 |
| 2023-04-26 | 100.00 |
| 2023-04-25 | 100.00 |
| 2023-04-24 | 100.00 |
| 2023-04-21 | 100.00 |
| 2023-04-20 | 100.00 |
| 2023-04-19 | 102.08 |
| 2023-04-18 | 91.67 |
| 2023-04-17 | 93.75 |
| 2023-04-14 | 87.50 |
| 2023-04-13 | 87.50 |
| 2023-04-12 | 70.83 |
| 2023-04-11 | 106.25 |
| 2023-04-06 | 83.33 |
| 2023-04-04 | 25.00 |
| 2023-04-03 | 25.00 |
| 2023-03-31 | 29.17 |
| 2023-03-30 | 25.00 |
| 2023-03-29 | 20.83 |
| 2023-03-28 | 16.67 |
| 2023-03-27 | 16.67 |
| 2023-03-24 | 16.67 |
| 2023-03-23 | 2.08 |
| 2023-03-22 | -6.25 |
| 2023-03-21 | -10.83 |
| 2023-03-20 | -10.83 |
| 2023-03-17 | -15.42 |
| 2023-03-16 | -18.33 |
| 2023-03-15 | -18.75 |
| 2023-03-14 | -18.75 |
| 2023-03-13 | -18.75 |
| 2023-03-10 | -18.75 |
| 2023-03-09 | -18.75 |
| 2023-03-08 | -18.75 |
| 2023-03-07 | -18.75 |
| 2023-03-06 | -18.75 |
| 2023-03-03 | -18.75 |
| 2023-03-02 | -18.75 |
| 2023-03-01 | -18.75 |
| 2023-02-28 | -18.75 |
| 2023-02-27 | -18.75 |
| 2023-02-24 | -18.75 |
| 2023-02-23 | -18.75 |
| 2023-02-22 | -18.75 |
| 2023-02-21 | -18.75 |
| 2023-02-20 | -18.75 |
| 2023-02-17 | -18.75 |
| 2023-02-16 | -17.92 |
| 2023-02-15 | -17.92 |
| 2023-02-14 | -17.92 |
| 2023-02-13 | -17.92 |
| 2023-02-10 | -17.08 |
| 2023-02-09 | -16.67 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -16.67 |
| 2023-02-06 | -16.67 |
| 2023-02-03 | -16.67 |
| 2023-02-02 | -16.67 |
| 2023-02-01 | -16.67 |
| 2023-01-31 | -16.67 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -16.67 |
| 2023-01-26 | -16.67 |
| 2023-01-20 | -16.67 |
| 2023-01-19 | -16.67 |
| 2023-01-18 | -16.67 |
| 2023-01-17 | -17.08 |
| 2023-01-16 | -17.08 |
| 2023-01-13 | -17.08 |
| 2023-01-12 | -17.08 |
| 2023-01-11 | -17.08 |
| 2023-01-10 | -17.08 |
| 2023-01-09 | -17.08 |
| 2023-01-06 | -17.08 |
| 2023-01-05 | -17.08 |
| 2023-01-04 | -16.67 |
| 2023-01-03 | -16.67 |
| 2022-12-30 | -16.67 |
| 2022-12-29 | -16.67 |
| 2022-12-28 | -16.67 |
| 2022-12-23 | -16.67 |
| 2022-12-22 | -16.67 |
| 2022-12-21 | -16.67 |
| 2022-12-20 | -16.67 |
| 2022-12-19 | -16.67 |
| 2022-12-16 | -16.67 |
| 2022-12-15 | -16.67 |
| 2022-12-14 | -16.67 |
| 2022-12-13 | -12.50 |
| 2022-12-12 | -12.50 |
| 2022-12-09 | -12.50 |
| 2022-12-08 | -12.50 |
| 2022-12-07 | -12.50 |
| 2022-12-06 | -12.50 |
| 2022-12-05 | -12.50 |
| 2022-12-02 | -12.50 |
| 2022-12-01 | -12.50 |
| 2022-11-30 | -7.50 |
| 2022-11-29 | -7.50 |
| 2022-11-28 | -7.50 |
| 2022-11-25 | -7.50 |
| 2022-11-24 | -7.50 |
| 2022-11-23 | -7.50 |
| 2022-11-22 | -7.50 |
| 2022-11-21 | -7.50 |
| 2022-11-18 | -7.50 |
| 2022-11-17 | -7.50 |
| 2022-11-16 | -7.50 |
| 2022-11-15 | -15.00 |
| 2022-11-14 | -7.50 |
| 2022-11-11 | 0.42 |
| 2022-11-10 | 0.42 |
| 2022-11-09 | 0.42 |
| 2022-11-08 | 0.42 |
| 2022-11-07 | 0.42 |
| 2022-11-04 | 0.42 |
| 2022-11-03 | 0.42 |
| 2022-11-02 | 0.42 |
| 2022-11-01 | 0.42 |
| 2022-10-31 | 0.42 |
| 2022-10-28 | 0.42 |
| 2022-10-27 | 0.42 |
| 2022-10-26 | 0.42 |
| 2022-10-25 | 0.42 |
| 2022-10-24 | 0.42 |
| 2022-10-21 | 0.42 |
| 2022-10-20 | 0.42 |
| 2022-10-19 | 0.42 |
| 2022-10-18 | 0.42 |
| 2022-10-17 | 0.42 |
| 2022-10-14 | 0.42 |
| 2022-10-13 | 0.42 |
| 2022-10-12 | 0.42 |
| 2022-10-11 | 0.42 |
| 2022-10-10 | 0.42 |
| 2022-10-07 | 0.42 |
| 2022-10-06 | 0.42 |
| 2022-10-05 | 0.42 |
| 2022-10-03 | 0.42 |
| 2022-09-30 | 0.42 |
| 2022-09-29 | 0.42 |
| 2022-09-28 | 0.42 |
| 2022-09-27 | 0.42 |
| 2022-09-26 | 0.42 |
| 2022-09-23 | 0.42 |
| 2022-09-22 | 0.42 |
| 2022-09-21 | 0.42 |
| 2022-09-20 | 0.42 |
| 2022-09-19 | 0.42 |
| 2022-09-16 | 8.33 |
| 2022-09-15 | 8.33 |
| 2022-09-14 | 8.33 |
| 2022-09-13 | 8.33 |
| 2022-09-09 | 8.33 |
| 2022-09-08 | 8.33 |
| 2022-09-07 | 8.33 |
| 2022-09-06 | 8.33 |
| 2022-09-05 | 8.33 |
| 2022-09-02 | 8.33 |
| 2022-09-01 | 8.33 |
| 2022-08-31 | 8.33 |
| 2022-08-30 | 8.33 |
| 2022-08-29 | 8.33 |
| 2022-08-26 | 8.33 |
| 2022-08-25 | 8.33 |
| 2022-08-24 | 8.33 |
| 2022-08-23 | 8.33 |
| 2022-08-22 | 8.33 |
| 2022-08-19 | 8.33 |
| 2022-08-18 | 8.33 |
| 2022-08-17 | 8.33 |
| 2022-08-16 | 8.33 |
| 2022-08-15 | 8.33 |
| 2022-08-12 | 8.33 |
| 2022-08-11 | 8.33 |
| 2022-08-10 | 8.33 |
| 2022-08-09 | 8.33 |
| 2022-08-08 | 8.33 |
| 2022-08-05 | 8.33 |
| 2022-08-04 | 8.33 |
| 2022-08-03 | 8.33 |
| 2022-08-02 | 8.33 |
| 2022-08-01 | 8.33 |
| 2022-07-29 | 8.33 |
| 2022-07-28 | 8.33 |
| 2022-07-27 | 8.33 |
| 2022-07-26 | 16.67 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | -0.42 |
| 2022-07-21 | -8.33 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -0.42 |
| 2022-07-18 | -10.42 |
| 2022-07-15 | -10.42 |
| 2022-07-14 | -10.42 |
| 2022-07-13 | -10.42 |
| 2022-07-12 | -10.42 |
| 2022-07-11 | 4.17 |
| 2022-07-08 | 12.50 |
| 2022-07-07 | 12.50 |
| 2022-07-06 | 16.67 |
| 2022-07-05 | 16.67 |
| 2022-07-04 | 16.67 |
| 2022-06-30 | 16.67 |
| 2022-06-29 | 16.67 |
| 2022-06-28 | 16.67 |
| 2022-06-27 | 16.67 |
| 2022-06-24 | 16.67 |
| 2022-06-23 | 16.67 |
| 2022-06-22 | 16.67 |
| 2022-06-21 | 16.67 |
| 2022-06-20 | 16.67 |
| 2022-06-17 | 16.67 |
| 2022-06-16 | 16.67 |
| 2022-06-15 | 16.67 |
| 2022-06-14 | 16.67 |
| 2022-06-13 | 16.67 |
| 2022-06-10 | 18.75 |
| 2022-06-09 | 18.75 |
| 2022-06-08 | 20.83 |
| 2022-06-07 | 20.83 |
| 2022-06-06 | 20.83 |
| 2022-06-02 | 20.83 |
| 2022-06-01 | 20.83 |
| 2022-05-31 | 20.83 |
| 2022-05-30 | 20.83 |
| 2022-05-27 | 20.83 |
| 2022-05-26 | 8.33 |
| 2022-05-25 | 8.33 |
| 2022-05-24 | -3.75 |
| 2022-05-23 | 6.25 |
| 2022-05-20 | 6.25 |
| 2022-05-19 | 6.25 |
| 2022-05-18 | 6.25 |
| 2022-05-17 | 6.25 |
| 2022-05-16 | 6.25 |
| 2022-05-13 | 6.25 |
| 2022-05-12 | 6.25 |
| 2022-05-11 | 6.25 |
| 2022-05-10 | 6.25 |
| 2022-05-06 | 6.25 |
| 2022-05-05 | 6.25 |
| 2022-05-04 | 6.25 |
| 2022-05-03 | 6.25 |
| 2022-04-29 | 6.25 |
| 2022-04-28 | 6.25 |
| 2022-04-27 | 6.25 |
| 2022-04-26 | 6.25 |
| 2022-04-25 | 6.25 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 6.25 |
| 2022-04-20 | 6.25 |
| 2022-04-19 | 6.25 |
| 2022-04-14 | -4.17 |
| 2022-04-13 | -4.17 |
| 2022-04-12 | -4.17 |
| 2022-04-11 | -4.17 |
| 2022-04-08 | -4.17 |
| 2022-04-07 | -4.17 |
| 2022-04-06 | -4.17 |
| 2022-04-04 | -4.17 |
| 2022-04-01 | -4.17 |
| 2022-03-31 | -4.17 |
| 2022-03-30 | -4.17 |
| 2022-03-29 | -4.17 |
| 2022-03-28 | -4.17 |
| 2022-03-25 | -4.17 |
| 2022-03-24 | -1.67 |
| 2022-03-23 | -1.67 |
| 2022-03-22 | 8.33 |
| 2022-03-21 | 8.33 |
| 2022-03-18 | 8.33 |
| 2022-03-17 | 8.33 |
| 2022-03-16 | 8.33 |
| 2022-03-15 | 8.33 |
| 2022-03-14 | 8.33 |
| 2022-03-11 | 8.33 |
| 2022-03-10 | 8.33 |
| 2022-03-09 | 8.33 |
| 2022-03-08 | 8.33 |
| 2022-03-07 | 8.33 |
| 2022-03-04 | 8.33 |
| 2022-03-03 | 8.33 |
| 2022-03-02 | 8.33 |
| 2022-03-01 | 8.33 |
| 2022-02-28 | 8.33 |
| 2022-02-25 | 8.33 |
| 2022-02-24 | 29.17 |
| 2022-02-23 | 29.17 |
| 2022-02-22 | 12.50 |
| 2022-02-21 | 12.50 |
| 2022-02-18 | 12.50 |
| 2022-02-17 | 12.50 |
| 2022-02-16 | 12.50 |
| 2022-02-15 | 12.50 |
| 2022-02-14 | 12.50 |
| 2022-02-11 | 12.50 |
| 2022-02-10 | 33.33 |
| 2022-02-09 | 33.33 |
| 2022-02-08 | 33.33 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 10.42 |
| 2022-01-31 | 10.42 |
| 2022-01-28 | 10.42 |
| 2022-01-27 | 10.42 |
| 2022-01-26 | 10.42 |
| 2022-01-25 | 10.42 |
| 2022-01-24 | 41.67 |
| 2022-01-21 | 41.67 |
| 2022-01-20 | 41.67 |
| 2022-01-19 | 41.67 |
| 2022-01-18 | 43.75 |
| 2022-01-17 | 25.00 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 16.67 |
| 2022-01-12 | 0.00 |
| 2022-01-11 | 4.17 |
| 2022-01-10 | 4.17 |
| 2022-01-07 | 41.67 |
| 2022-01-06 | 41.67 |
| 2022-01-05 | 41.67 |
| 2022-01-04 | 41.67 |
| 2022-01-03 | 41.67 |
| 2021-12-31 | 41.67 |
| 2021-12-30 | 41.67 |
| 2021-12-29 | 41.67 |
| 2021-12-28 | 41.67 |
| 2021-12-24 | 4.17 |
| 2021-12-23 | 8.33 |
| 2021-12-22 | 8.33 |
| 2021-12-21 | 6.25 |
| 2021-12-20 | 6.25 |
| 2021-12-17 | 29.17 |
| 2021-12-16 | 29.17 |
| 2021-12-15 | 29.17 |
| 2021-12-14 | 37.50 |
| 2021-12-13 | 39.58 |
| 2021-12-10 | 25.00 |
| 2021-12-09 | 25.00 |
| 2021-12-08 | 25.00 |
| 2021-12-07 | 25.00 |
| 2021-12-06 | 20.83 |
| 2021-12-03 | 20.83 |
| 2021-12-02 | 20.83 |
| 2021-12-01 | 20.83 |
| 2021-11-30 | 20.83 |
| 2021-11-29 | 20.83 |
| 2021-11-26 | 20.83 |
| 2021-11-25 | 20.83 |
| 2021-11-24 | 20.83 |
| 2021-11-23 | 20.83 |
| 2021-11-22 | 20.83 |
| 2021-11-19 | 20.83 |
| 2021-11-18 | 20.83 |
| 2021-11-17 | 2.92 |
| 2021-11-16 | 18.75 |
| 2021-11-15 | 18.75 |
| 2021-11-12 | 18.75 |
| 2021-11-11 | 18.75 |
| 2021-11-10 | 18.75 |
| 2021-11-09 | 18.75 |
| 2021-11-08 | 18.75 |
| 2021-11-05 | 18.75 |
| 2021-11-04 | 18.75 |
| 2021-11-03 | 18.75 |
| 2021-11-02 | 18.75 |
| 2021-11-01 | 18.75 |
| 2021-10-29 | 18.75 |
| 2021-10-28 | 18.75 |
| 2021-10-27 | 18.75 |
| 2021-10-26 | 18.75 |
| 2021-10-25 | 18.75 |
| 2021-10-22 | 18.75 |
| 2021-10-21 | 18.75 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | -7.08 |
| 2021-10-18 | -7.08 |
| 2021-10-15 | -7.08 |
| 2021-10-12 | -7.92 |
| 2021-10-11 | -8.75 |
| 2021-10-08 | -8.75 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | -3.75 |
| 2021-10-05 | -3.75 |
| 2021-10-04 | -3.75 |
| 2021-09-30 | 25.00 |
| 2021-09-29 | 25.00 |
| 2021-09-28 | 25.00 |
| 2021-09-27 | 25.00 |
| 2021-09-24 | 25.00 |
| 2021-09-23 | 16.67 |
| 2021-09-21 | 16.67 |
| 2021-09-20 | 16.67 |
| 2021-09-17 | 16.67 |
| 2021-09-16 | 16.67 |
| 2021-09-15 | 16.67 |
| 2021-09-14 | 16.67 |
| 2021-09-13 | 16.67 |
| 2021-09-10 | 16.67 |
| 2021-09-09 | 16.67 |
| 2021-09-08 | 16.67 |
| 2021-09-07 | 16.67 |
| 2021-09-06 | 16.67 |
| 2021-09-03 | 16.67 |
| 2021-09-02 | 16.67 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 16.67 |
| 2021-08-30 | 16.67 |
| 2021-08-27 | 16.67 |
| 2021-08-26 | 16.67 |
| 2021-08-25 | 16.67 |
| 2021-08-24 | 16.67 |
| 2021-08-23 | 16.67 |
| 2021-08-20 | 16.67 |
| 2021-08-19 | 16.67 |
| 2021-08-18 | 16.67 |
| 2021-08-17 | 16.67 |
| 2021-08-16 | 16.67 |
| 2021-08-13 | 16.67 |
| 2021-08-12 | 16.67 |
| 2021-08-11 | 16.67 |
| 2021-08-10 | 16.67 |
| 2021-08-09 | 16.67 |
| 2021-08-06 | 16.67 |
| 2021-08-05 | 16.67 |
| 2021-08-04 | 18.75 |
| 2021-08-03 | 18.75 |
| 2021-08-02 | 6.25 |
| 2021-07-30 | 6.25 |
| 2021-07-29 | 6.25 |
| 2021-07-28 | -4.17 |
| 2021-07-27 | -14.58 |
| 2021-07-26 | -6.25 |
| 2021-07-23 | -6.25 |
| 2021-07-22 | -6.25 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy