Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01091 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1091 % |
|---|---|
| 2025-11-07 | -6.32 |
| 2025-11-06 | -4.21 |
| 2025-11-05 | -9.47 |
| 2025-11-04 | -11.58 |
| 2025-11-03 | -8.42 |
| 2025-10-31 | -5.26 |
| 2025-10-30 | -2.11 |
| 2025-10-28 | -3.16 |
| 2025-10-27 | -1.05 |
| 2025-10-24 | -2.11 |
| 2025-10-23 | -8.42 |
| 2025-10-22 | -3.16 |
| 2025-10-21 | -6.32 |
| 2025-10-20 | -5.26 |
| 2025-10-17 | -6.32 |
| 2025-10-16 | 0.00 |
| 2025-10-15 | 1.05 |
| 2025-10-14 | 7.37 |
| 2025-10-13 | 17.89 |
| 2025-10-10 | 7.37 |
| 2025-10-09 | 30.53 |
| 2025-10-08 | 30.53 |
| 2025-10-06 | 20.00 |
| 2025-10-03 | 13.68 |
| 2025-10-02 | 15.79 |
| 2025-09-30 | -5.26 |
| 2025-09-29 | -9.47 |
| 2025-09-26 | -16.84 |
| 2025-09-25 | -11.58 |
| 2025-09-24 | -17.89 |
| 2025-09-23 | -17.89 |
| 2025-09-22 | -16.84 |
| 2025-09-19 | -15.79 |
| 2025-09-18 | -17.89 |
| 2025-09-17 | -13.68 |
| 2025-09-16 | -14.74 |
| 2025-09-15 | -10.53 |
| 2025-09-12 | -5.26 |
| 2025-09-11 | -7.37 |
| 2025-09-10 | -7.37 |
| 2025-09-09 | -6.32 |
| 2025-09-08 | -3.16 |
| 2025-09-05 | -7.37 |
| 2025-09-04 | -10.53 |
| 2025-09-03 | -12.63 |
| 2025-09-02 | -15.79 |
| 2025-09-01 | -11.58 |
| 2025-08-29 | -17.89 |
| 2025-08-28 | -17.89 |
| 2025-08-27 | -13.68 |
| 2025-08-26 | -11.58 |
| 2025-08-25 | -13.68 |
| 2025-08-22 | -11.58 |
| 2025-08-21 | -13.68 |
| 2025-08-20 | -11.58 |
| 2025-08-19 | -18.95 |
| 2025-08-18 | -15.79 |
| 2025-08-15 | -20.00 |
| 2025-08-14 | -22.11 |
| 2025-08-13 | -21.05 |
| 2025-08-12 | -23.16 |
| 2025-08-11 | -21.05 |
| 2025-08-08 | -26.32 |
| 2025-08-07 | -25.26 |
| 2025-08-06 | -27.37 |
| 2025-08-05 | -32.63 |
| 2025-08-04 | -33.68 |
| 2025-08-01 | -34.74 |
| 2025-07-31 | -32.63 |
| 2025-07-30 | -28.42 |
| 2025-07-29 | -25.26 |
| 2025-07-28 | -27.37 |
| 2025-07-25 | -15.79 |
| 2025-07-24 | -27.37 |
| 2025-07-23 | -29.47 |
| 2025-07-22 | -29.47 |
| 2025-07-21 | -32.63 |
| 2025-07-18 | -37.89 |
| 2025-07-17 | -36.84 |
| 2025-07-16 | -34.74 |
| 2025-07-15 | -38.95 |
| 2025-07-14 | -36.84 |
| 2025-07-11 | -36.84 |
| 2025-07-10 | -40.00 |
| 2025-07-09 | -41.05 |
| 2025-07-08 | -42.11 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -43.16 |
| 2025-07-03 | -44.21 |
| 2025-07-02 | -42.11 |
| 2025-06-30 | -38.95 |
| 2025-06-27 | -34.74 |
| 2025-06-26 | -30.53 |
| 2025-06-25 | -29.47 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -31.58 |
| 2025-06-20 | -30.53 |
| 2025-06-19 | -36.84 |
| 2025-06-18 | -34.74 |
| 2025-06-17 | -31.58 |
| 2025-06-16 | -29.47 |
| 2025-06-13 | -30.53 |
| 2025-06-12 | -28.42 |
| 2025-06-11 | -25.26 |
| 2025-06-10 | -35.79 |
| 2025-06-09 | -31.58 |
| 2025-06-06 | -29.47 |
| 2025-06-05 | -43.16 |
| 2025-06-04 | -45.26 |
| 2025-06-03 | -46.32 |
| 2025-06-02 | -46.32 |
| 2025-05-30 | -46.32 |
| 2025-05-29 | -44.21 |
| 2025-05-28 | -45.26 |
| 2025-05-27 | -44.21 |
| 2025-05-26 | -44.21 |
| 2025-05-23 | -45.26 |
| 2025-05-22 | -42.11 |
| 2025-05-21 | -42.11 |
| 2025-05-20 | -40.00 |
| 2025-05-19 | -40.00 |
| 2025-05-16 | -38.95 |
| 2025-05-15 | -38.95 |
| 2025-05-14 | -38.95 |
| 2025-05-13 | -36.84 |
| 2025-05-12 | -44.21 |
| 2025-05-09 | -44.21 |
| 2025-05-08 | -44.21 |
| 2025-05-07 | -43.16 |
| 2025-05-06 | -44.21 |
| 2025-05-02 | -45.26 |
| 2025-04-30 | -43.16 |
| 2025-04-29 | -44.21 |
| 2025-04-28 | -45.26 |
| 2025-04-25 | -44.21 |
| 2025-04-24 | -45.26 |
| 2025-04-23 | -44.21 |
| 2025-04-22 | -47.37 |
| 2025-04-17 | -46.32 |
| 2025-04-16 | -45.26 |
| 2025-04-15 | -44.21 |
| 2025-04-14 | -45.26 |
| 2025-04-11 | -48.84 |
| 2025-04-10 | -50.74 |
| 2025-04-09 | -48.21 |
| 2025-04-08 | -48.84 |
| 2025-04-07 | -46.32 |
| 2025-04-03 | -33.68 |
| 2025-04-02 | -32.63 |
| 2025-04-01 | -33.68 |
| 2025-03-31 | -33.68 |
| 2025-03-28 | -31.58 |
| 2025-03-27 | -31.58 |
| 2025-03-26 | -32.63 |
| 2025-03-25 | -32.63 |
| 2025-03-24 | -29.47 |
| 2025-03-21 | -30.53 |
| 2025-03-20 | -30.53 |
| 2025-03-19 | -28.42 |
| 2025-03-18 | -25.26 |
| 2025-03-17 | -24.21 |
| 2025-03-14 | -20.00 |
| 2025-03-13 | -18.95 |
| 2025-03-12 | -18.95 |
| 2025-03-11 | -27.37 |
| 2025-03-10 | -27.37 |
| 2025-03-07 | -26.32 |
| 2025-03-06 | -26.32 |
| 2025-03-05 | -33.68 |
| 2025-03-04 | -33.68 |
| 2025-03-03 | -33.68 |
| 2025-02-28 | -33.68 |
| 2025-02-27 | -32.63 |
| 2025-02-26 | -30.53 |
| 2025-02-25 | -32.63 |
| 2025-02-24 | -31.58 |
| 2025-02-21 | -32.63 |
| 2025-02-20 | -32.63 |
| 2025-02-19 | -29.47 |
| 2025-02-18 | -29.47 |
| 2025-02-17 | -31.58 |
| 2025-02-14 | -29.47 |
| 2025-02-13 | -27.37 |
| 2025-02-12 | -26.32 |
| 2025-02-11 | -28.42 |
| 2025-02-10 | -26.32 |
| 2025-02-07 | -26.32 |
| 2025-02-06 | -28.42 |
| 2025-02-05 | -32.63 |
| 2025-02-04 | -31.58 |
| 2025-02-03 | -33.68 |
| 2025-01-28 | -29.47 |
| 2025-01-27 | -26.32 |
| 2025-01-24 | -21.05 |
| 2025-01-23 | -21.05 |
| 2025-01-22 | -22.11 |
| 2025-01-21 | -21.05 |
| 2025-01-20 | -18.95 |
| 2025-01-17 | -20.00 |
| 2025-01-16 | -25.26 |
| 2025-01-15 | -24.21 |
| 2025-01-14 | -24.21 |
| 2025-01-13 | -25.26 |
| 2025-01-10 | -25.26 |
| 2025-01-09 | -24.21 |
| 2025-01-08 | -25.26 |
| 2025-01-07 | -23.16 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -26.32 |
| 2025-01-02 | -22.11 |
| 2024-12-31 | -22.11 |
| 2024-12-30 | -22.11 |
| 2024-12-27 | -23.16 |
| 2024-12-24 | -18.95 |
| 2024-12-23 | -20.00 |
| 2024-12-20 | -20.00 |
| 2024-12-19 | -17.89 |
| 2024-12-18 | -17.89 |
| 2024-12-17 | -16.84 |
| 2024-12-16 | -17.89 |
| 2024-12-13 | -16.84 |
| 2024-12-12 | -7.37 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -17.89 |
| 2024-12-09 | -17.89 |
| 2024-12-06 | -18.95 |
| 2024-12-05 | -20.00 |
| 2024-12-04 | -20.00 |
| 2024-12-03 | -20.00 |
| 2024-12-02 | -21.05 |
| 2024-11-29 | -17.89 |
| 2024-11-28 | -21.05 |
| 2024-11-27 | -18.95 |
| 2024-11-26 | -22.11 |
| 2024-11-25 | -22.11 |
| 2024-11-22 | -24.21 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -16.84 |
| 2024-11-19 | -15.79 |
| 2024-11-18 | -21.05 |
| 2024-11-15 | -21.05 |
| 2024-11-14 | -18.95 |
| 2024-11-13 | -13.68 |
| 2024-11-12 | -10.53 |
| 2024-11-11 | -6.32 |
| 2024-11-08 | -1.05 |
| 2024-11-07 | -5.26 |
| 2024-11-06 | -8.42 |
| 2024-11-05 | -9.47 |
| 2024-11-04 | -10.53 |
| 2024-11-01 | -8.42 |
| 2024-10-31 | -11.58 |
| 2024-10-30 | -10.53 |
| 2024-10-29 | -9.47 |
| 2024-10-28 | -6.32 |
| 2024-10-25 | -6.32 |
| 2024-10-24 | -7.37 |
| 2024-10-23 | -5.26 |
| 2024-10-22 | -6.32 |
| 2024-10-21 | -1.05 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | -7.37 |
| 2024-10-16 | -4.21 |
| 2024-10-15 | -7.37 |
| 2024-10-14 | -1.05 |
| 2024-10-10 | 3.16 |
| 2024-10-09 | -4.21 |
| 2024-10-08 | 9.47 |
| 2024-10-07 | 24.21 |
| 2024-10-04 | 26.32 |
| 2024-10-03 | 32.63 |
| 2024-10-02 | 43.16 |
| 2024-09-30 | -10.53 |
| 2024-09-27 | -15.79 |
| 2024-09-26 | -20.00 |
| 2024-09-25 | -18.95 |
| 2024-09-24 | -21.05 |
| 2024-09-23 | -21.05 |
| 2024-09-20 | -16.84 |
| 2024-09-19 | -17.89 |
| 2024-09-17 | -20.00 |
| 2024-09-16 | -20.00 |
| 2024-09-13 | -21.05 |
| 2024-09-12 | -22.11 |
| 2024-09-11 | -35.79 |
| 2024-09-10 | -35.79 |
| 2024-09-09 | -33.68 |
| 2024-09-05 | -33.68 |
| 2024-09-04 | -30.53 |
| 2024-09-03 | -31.58 |
| 2024-09-02 | -32.63 |
| 2024-08-30 | -7.37 |
| 2024-08-29 | 1.05 |
| 2024-08-28 | -11.58 |
| 2024-08-27 | -21.05 |
| 2024-08-26 | -20.00 |
| 2024-08-23 | -33.68 |
| 2024-08-22 | -40.00 |
| 2024-08-21 | -42.11 |
| 2024-08-20 | -49.89 |
| 2024-08-19 | -49.47 |
| 2024-08-16 | -49.26 |
| 2024-08-15 | -48.84 |
| 2024-08-14 | -47.79 |
| 2024-08-13 | -49.26 |
| 2024-08-12 | -49.26 |
| 2024-08-09 | -49.26 |
| 2024-08-08 | -52.84 |
| 2024-08-07 | -53.26 |
| 2024-08-06 | -55.37 |
| 2024-08-05 | -54.53 |
| 2024-08-02 | -51.58 |
| 2024-08-01 | -51.37 |
| 2024-07-31 | -50.95 |
| 2024-07-30 | -52.21 |
| 2024-07-29 | -52.00 |
| 2024-07-26 | -52.00 |
| 2024-07-25 | -51.79 |
| 2024-07-24 | -50.95 |
| 2024-07-23 | -49.47 |
| 2024-07-22 | -49.26 |
| 2024-07-19 | -50.74 |
| 2024-07-18 | -47.79 |
| 2024-07-17 | -47.37 |
| 2024-07-16 | -41.05 |
| 2024-07-15 | -37.89 |
| 2024-07-12 | -38.95 |
| 2024-07-11 | -42.11 |
| 2024-07-10 | -41.05 |
| 2024-07-09 | -42.11 |
| 2024-07-08 | -38.95 |
| 2024-07-05 | -34.74 |
| 2024-07-04 | -32.63 |
| 2024-07-03 | -33.68 |
| 2024-07-02 | -35.79 |
| 2024-06-28 | -30.53 |
| 2024-06-27 | -34.74 |
| 2024-06-26 | -32.63 |
| 2024-06-25 | -32.63 |
| 2024-06-24 | -29.47 |
| 2024-06-21 | -23.16 |
| 2024-06-20 | -22.11 |
| 2024-06-19 | -18.95 |
| 2024-06-18 | -21.05 |
| 2024-06-17 | -18.95 |
| 2024-06-14 | -15.79 |
| 2024-06-13 | -18.95 |
| 2024-06-12 | -17.89 |
| 2024-06-11 | -15.79 |
| 2024-06-07 | -13.68 |
| 2024-06-06 | -12.63 |
| 2024-06-05 | -12.63 |
| 2024-06-04 | -8.42 |
| 2024-06-03 | -14.74 |
| 2024-05-31 | -5.26 |
| 2024-05-30 | 3.16 |
| 2024-05-29 | 7.37 |
| 2024-05-28 | 5.26 |
| 2024-05-27 | 13.68 |
| 2024-05-24 | 5.26 |
| 2024-05-23 | 0.00 |
| 2024-05-22 | 3.16 |
| 2024-05-21 | 5.26 |
| 2024-05-20 | 13.68 |
| 2024-05-17 | 1.05 |
| 2024-05-16 | 5.26 |
| 2024-05-14 | 13.68 |
| 2024-05-13 | 26.32 |
| 2024-05-10 | 34.74 |
| 2024-05-09 | 32.63 |
| 2024-05-08 | 24.21 |
| 2024-05-07 | -6.32 |
| 2024-05-06 | -3.16 |
| 2024-05-03 | -10.53 |
| 2024-05-02 | 3.16 |
| 2024-04-30 | 0.00 |
| 2024-04-29 | -9.47 |
| 2024-04-26 | -22.11 |
| 2024-04-25 | -22.11 |
| 2024-04-24 | -31.58 |
| 2024-04-23 | -34.74 |
| 2024-04-22 | -40.00 |
| 2024-04-19 | -38.95 |
| 2024-04-18 | -34.74 |
| 2024-04-17 | -35.79 |
| 2024-04-16 | -32.63 |
| 2024-04-15 | -26.32 |
| 2024-04-12 | -26.32 |
| 2024-04-11 | -28.42 |
| 2024-04-10 | -26.32 |
| 2024-04-09 | -23.16 |
| 2024-04-08 | -43.16 |
| 2024-04-05 | -45.26 |
| 2024-04-03 | -43.16 |
| 2024-04-02 | -45.26 |
| 2024-03-28 | -47.37 |
| 2024-03-27 | -47.58 |
| 2024-03-26 | -43.16 |
| 2024-03-25 | -51.58 |
| 2024-03-22 | -50.11 |
| 2024-03-21 | -48.21 |
| 2024-03-20 | -46.32 |
| 2024-03-19 | -50.32 |
| 2024-03-18 | -50.53 |
| 2024-03-15 | -50.95 |
| 2024-03-14 | -49.47 |
| 2024-03-13 | -51.58 |
| 2024-03-12 | -50.74 |
| 2024-03-11 | -51.16 |
| 2024-03-08 | -51.58 |
| 2024-03-07 | -47.79 |
| 2024-03-06 | -48.42 |
| 2024-03-05 | -47.37 |
| 2024-03-04 | -43.16 |
| 2024-03-01 | -41.05 |
| 2024-02-29 | -40.00 |
| 2024-02-28 | -38.95 |
| 2024-02-27 | -45.26 |
| 2024-02-26 | -43.16 |
| 2024-02-23 | -52.21 |
| 2024-02-22 | -49.89 |
| 2024-02-21 | -48.84 |
| 2024-02-20 | -64.00 |
| 2024-02-19 | -62.95 |
| 2024-02-16 | -62.53 |
| 2024-02-15 | -61.47 |
| 2024-02-14 | -61.68 |
| 2024-02-09 | -60.21 |
| 2024-02-08 | -58.11 |
| 2024-02-07 | -56.42 |
| 2024-02-06 | -63.58 |
| 2024-02-05 | -58.74 |
| 2024-02-02 | 4.21 |
| 2024-02-01 | 4.21 |
| 2024-01-31 | 4.21 |
| 2024-01-30 | 4.21 |
| 2024-01-29 | 4.21 |
| 2024-01-26 | 4.21 |
| 2024-01-25 | 4.21 |
| 2024-01-24 | 4.21 |
| 2024-01-23 | 4.21 |
| 2024-01-22 | 4.21 |
| 2024-01-19 | 4.21 |
| 2024-01-18 | 4.21 |
| 2024-01-17 | 4.21 |
| 2024-01-16 | 4.21 |
| 2024-01-15 | 4.21 |
| 2024-01-12 | 4.21 |
| 2024-01-11 | 4.21 |
| 2024-01-10 | 4.21 |
| 2024-01-09 | 4.21 |
| 2024-01-08 | 4.21 |
| 2024-01-05 | 4.21 |
| 2024-01-04 | 4.21 |
| 2024-01-03 | 4.21 |
| 2024-01-02 | 4.21 |
| 2023-12-29 | 4.21 |
| 2023-12-28 | 4.21 |
| 2023-12-27 | 4.21 |
| 2023-12-22 | 4.21 |
| 2023-12-21 | 4.21 |
| 2023-12-20 | 4.21 |
| 2023-12-19 | 4.21 |
| 2023-12-18 | 4.21 |
| 2023-12-15 | 4.21 |
| 2023-12-14 | 4.21 |
| 2023-12-13 | 4.21 |
| 2023-12-12 | 4.21 |
| 2023-12-11 | 4.21 |
| 2023-12-08 | 4.21 |
| 2023-12-07 | 4.21 |
| 2023-12-06 | 4.21 |
| 2023-12-05 | 4.21 |
| 2023-12-04 | 4.21 |
| 2023-12-01 | 4.21 |
| 2023-11-30 | 4.21 |
| 2023-11-29 | 4.21 |
| 2023-11-28 | 4.21 |
| 2023-11-27 | 4.21 |
| 2023-11-24 | 4.21 |
| 2023-11-23 | 4.21 |
| 2023-11-22 | 4.21 |
| 2023-11-21 | 4.21 |
| 2023-11-20 | 4.21 |
| 2023-11-17 | 4.21 |
| 2023-11-16 | 4.21 |
| 2023-11-15 | 4.21 |
| 2023-11-14 | 4.21 |
| 2023-11-13 | 4.21 |
| 2023-11-10 | 4.21 |
| 2023-11-09 | 4.21 |
| 2023-11-08 | 4.21 |
| 2023-11-07 | 4.21 |
| 2023-11-06 | 4.21 |
| 2023-11-03 | 4.21 |
| 2023-11-02 | 4.21 |
| 2023-11-01 | 4.21 |
| 2023-10-31 | 4.21 |
| 2023-10-30 | 4.21 |
| 2023-10-27 | 4.21 |
| 2023-10-26 | 4.21 |
| 2023-10-25 | 4.21 |
| 2023-10-24 | 4.21 |
| 2023-10-20 | 4.21 |
| 2023-10-19 | 4.21 |
| 2023-10-18 | 4.21 |
| 2023-10-17 | 4.21 |
| 2023-10-16 | 4.21 |
| 2023-10-13 | 4.21 |
| 2023-10-12 | 4.21 |
| 2023-10-11 | 4.21 |
| 2023-10-10 | 4.21 |
| 2023-10-09 | 4.21 |
| 2023-10-06 | 4.21 |
| 2023-10-05 | 4.21 |
| 2023-10-04 | 4.21 |
| 2023-10-03 | 4.21 |
| 2023-09-29 | 4.21 |
| 2023-09-28 | 4.21 |
| 2023-09-27 | 4.21 |
| 2023-09-26 | 4.21 |
| 2023-09-25 | 4.21 |
| 2023-09-22 | 4.21 |
| 2023-09-21 | 4.21 |
| 2023-09-20 | 4.21 |
| 2023-09-19 | 4.21 |
| 2023-09-18 | 4.21 |
| 2023-09-15 | 4.21 |
| 2023-09-14 | 4.21 |
| 2023-09-13 | 4.21 |
| 2023-09-12 | 4.21 |
| 2023-09-11 | 4.21 |
| 2023-09-07 | 4.21 |
| 2023-09-06 | 4.21 |
| 2023-09-05 | 4.21 |
| 2023-09-04 | 4.21 |
| 2023-08-31 | 4.21 |
| 2023-08-30 | 4.21 |
| 2023-08-29 | 4.21 |
| 2023-08-28 | 4.21 |
| 2023-08-25 | 4.21 |
| 2023-08-24 | 4.21 |
| 2023-08-23 | 4.21 |
| 2023-08-22 | 4.21 |
| 2023-08-21 | 4.21 |
| 2023-08-18 | 4.21 |
| 2023-08-17 | 4.21 |
| 2023-08-16 | 4.21 |
| 2023-08-15 | 4.21 |
| 2023-08-14 | 4.21 |
| 2023-08-11 | 4.21 |
| 2023-08-10 | 4.21 |
| 2023-08-09 | 4.21 |
| 2023-08-08 | 4.21 |
| 2023-08-07 | 4.21 |
| 2023-08-04 | 4.21 |
| 2023-08-03 | 4.21 |
| 2023-08-02 | 4.21 |
| 2023-08-01 | 4.21 |
| 2023-07-31 | 4.21 |
| 2023-07-28 | 4.21 |
| 2023-07-27 | 4.21 |
| 2023-07-26 | 4.21 |
| 2023-07-25 | 4.21 |
| 2023-07-24 | 4.21 |
| 2023-07-21 | 4.21 |
| 2023-07-20 | 4.21 |
| 2023-07-19 | 4.21 |
| 2023-07-18 | 4.21 |
| 2023-07-14 | 4.21 |
| 2023-07-13 | 4.21 |
| 2023-07-12 | 4.21 |
| 2023-07-11 | 4.21 |
| 2023-07-10 | 4.21 |
| 2023-07-07 | 4.21 |
| 2023-07-06 | 4.21 |
| 2023-07-05 | 4.21 |
| 2023-07-04 | 4.21 |
| 2023-07-03 | 4.21 |
| 2023-06-30 | 4.21 |
| 2023-06-29 | 4.21 |
| 2023-06-28 | 4.21 |
| 2023-06-27 | 4.21 |
| 2023-06-26 | 4.21 |
| 2023-06-23 | 4.21 |
| 2023-06-21 | 4.21 |
| 2023-06-20 | 4.21 |
| 2023-06-19 | 4.21 |
| 2023-06-16 | 4.21 |
| 2023-06-15 | 4.21 |
| 2023-06-14 | 4.21 |
| 2023-06-13 | 4.21 |
| 2023-06-12 | 4.21 |
| 2023-06-09 | 4.21 |
| 2023-06-08 | 4.21 |
| 2023-06-07 | 4.21 |
| 2023-06-06 | 4.21 |
| 2023-06-05 | 4.21 |
| 2023-06-02 | 4.21 |
| 2023-06-01 | 4.21 |
| 2023-05-31 | 4.21 |
| 2023-05-30 | 4.21 |
| 2023-05-29 | 4.21 |
| 2023-05-25 | 4.21 |
| 2023-05-24 | 4.21 |
| 2023-05-23 | 4.21 |
| 2023-05-22 | 4.21 |
| 2023-05-19 | 4.21 |
| 2023-05-18 | 4.21 |
| 2023-05-17 | 4.21 |
| 2023-05-16 | 4.21 |
| 2023-05-15 | 4.21 |
| 2023-05-12 | 4.21 |
| 2023-05-11 | 4.21 |
| 2023-05-10 | 4.21 |
| 2023-05-09 | 4.21 |
| 2023-05-08 | 4.21 |
| 2023-05-05 | 4.21 |
| 2023-05-04 | 4.21 |
| 2023-05-03 | 4.21 |
| 2023-05-02 | 4.21 |
| 2023-04-28 | 4.21 |
| 2023-04-27 | 4.21 |
| 2023-04-26 | 4.21 |
| 2023-04-25 | 4.21 |
| 2023-04-24 | 4.21 |
| 2023-04-21 | 4.21 |
| 2023-04-20 | 4.21 |
| 2023-04-19 | 4.21 |
| 2023-04-18 | 4.21 |
| 2023-04-17 | 4.21 |
| 2023-04-14 | 4.21 |
| 2023-04-13 | 4.21 |
| 2023-04-12 | 4.21 |
| 2023-04-11 | 4.21 |
| 2023-04-06 | 4.21 |
| 2023-04-04 | 4.21 |
| 2023-04-03 | 4.21 |
| 2023-03-31 | 4.21 |
| 2023-03-30 | 4.21 |
| 2023-03-29 | 4.21 |
| 2023-03-28 | 7.37 |
| 2023-03-27 | 5.26 |
| 2023-03-24 | 11.58 |
| 2023-03-23 | 11.58 |
| 2023-03-22 | 11.58 |
| 2023-03-21 | 13.68 |
| 2023-03-20 | 7.37 |
| 2023-03-17 | 15.79 |
| 2023-03-16 | 9.47 |
| 2023-03-15 | 17.89 |
| 2023-03-14 | 13.68 |
| 2023-03-13 | 20.00 |
| 2023-03-10 | 15.79 |
| 2023-03-09 | 22.11 |
| 2023-03-08 | 24.21 |
| 2023-03-07 | 28.42 |
| 2023-03-06 | 30.53 |
| 2023-03-03 | 34.74 |
| 2023-03-02 | 32.63 |
| 2023-03-01 | 32.63 |
| 2023-02-28 | 28.42 |
| 2023-02-27 | 30.53 |
| 2023-02-24 | 32.63 |
| 2023-02-23 | 34.74 |
| 2023-02-22 | 32.63 |
| 2023-02-21 | 32.63 |
| 2023-02-20 | 34.74 |
| 2023-02-17 | 30.53 |
| 2023-02-16 | 34.74 |
| 2023-02-15 | 38.95 |
| 2023-02-14 | 43.16 |
| 2023-02-13 | 38.95 |
| 2023-02-10 | 38.95 |
| 2023-02-09 | 38.95 |
| 2023-02-08 | 51.58 |
| 2023-02-07 | 51.58 |
| 2023-02-06 | 53.68 |
| 2023-02-03 | 55.79 |
| 2023-02-02 | 68.42 |
| 2023-02-01 | 62.11 |
| 2023-01-31 | 53.68 |
| 2023-01-30 | 51.58 |
| 2023-01-27 | 60.00 |
| 2023-01-26 | 62.11 |
| 2023-01-20 | 51.58 |
| 2023-01-19 | 49.47 |
| 2023-01-18 | 43.16 |
| 2023-01-17 | 43.16 |
| 2023-01-16 | 41.05 |
| 2023-01-13 | 45.26 |
| 2023-01-12 | 47.37 |
| 2023-01-11 | 51.58 |
| 2023-01-10 | 45.26 |
| 2023-01-09 | 51.58 |
| 2023-01-06 | 43.16 |
| 2023-01-05 | 34.74 |
| 2023-01-04 | 34.74 |
| 2023-01-03 | 32.63 |
| 2022-12-30 | 34.74 |
| 2022-12-29 | 32.63 |
| 2022-12-28 | 36.84 |
| 2022-12-23 | 32.63 |
| 2022-12-22 | 34.74 |
| 2022-12-21 | 36.84 |
| 2022-12-20 | 34.74 |
| 2022-12-19 | 38.95 |
| 2022-12-16 | 41.05 |
| 2022-12-15 | 38.95 |
| 2022-12-14 | 43.16 |
| 2022-12-13 | 47.37 |
| 2022-12-12 | 47.37 |
| 2022-12-09 | 55.79 |
| 2022-12-08 | 49.47 |
| 2022-12-07 | 47.37 |
| 2022-12-06 | 53.68 |
| 2022-12-05 | 47.37 |
| 2022-12-02 | 34.74 |
| 2022-12-01 | 34.74 |
| 2022-11-30 | 38.95 |
| 2022-11-29 | 32.63 |
| 2022-11-28 | 26.32 |
| 2022-11-25 | 32.63 |
| 2022-11-24 | 32.63 |
| 2022-11-23 | 26.32 |
| 2022-11-22 | 30.53 |
| 2022-11-21 | 32.63 |
| 2022-11-18 | 36.84 |
| 2022-11-17 | 36.84 |
| 2022-11-16 | 43.16 |
| 2022-11-15 | 38.95 |
| 2022-11-14 | 30.53 |
| 2022-11-11 | 22.11 |
| 2022-11-10 | 15.79 |
| 2022-11-09 | 20.00 |
| 2022-11-08 | 26.32 |
| 2022-11-07 | 30.53 |
| 2022-11-04 | 17.89 |
| 2022-11-03 | 9.47 |
| 2022-11-02 | 13.68 |
| 2022-11-01 | 7.37 |
| 2022-10-31 | 0.00 |
| 2022-10-28 | 7.37 |
| 2022-10-27 | 17.89 |
| 2022-10-26 | 7.37 |
| 2022-10-25 | 9.47 |
| 2022-10-24 | 3.16 |
| 2022-10-21 | 15.79 |
| 2022-10-20 | 26.32 |
| 2022-10-19 | 32.63 |
| 2022-10-18 | 41.05 |
| 2022-10-17 | 36.84 |
| 2022-10-14 | 38.95 |
| 2022-10-13 | 36.84 |
| 2022-10-12 | 38.95 |
| 2022-10-11 | 36.84 |
| 2022-10-10 | 51.58 |
| 2022-10-07 | 57.89 |
| 2022-10-06 | 60.00 |
| 2022-10-05 | 66.32 |
| 2022-10-03 | 57.89 |
| 2022-09-30 | 49.47 |
| 2022-09-29 | 51.58 |
| 2022-09-28 | 62.11 |
| 2022-09-27 | 70.53 |
| 2022-09-26 | 64.21 |
| 2022-09-23 | 68.42 |
| 2022-09-22 | 74.74 |
| 2022-09-21 | 74.74 |
| 2022-09-20 | 78.95 |
| 2022-09-19 | 78.95 |
| 2022-09-16 | 85.26 |
| 2022-09-15 | 89.47 |
| 2022-09-14 | 83.16 |
| 2022-09-13 | 85.26 |
| 2022-09-09 | 87.37 |
| 2022-09-08 | 81.05 |
| 2022-09-07 | 83.16 |
| 2022-09-06 | 85.26 |
| 2022-09-05 | 74.74 |
| 2022-09-02 | 74.74 |
| 2022-09-01 | 78.95 |
| 2022-08-31 | 85.26 |
| 2022-08-30 | 89.47 |
| 2022-08-29 | 87.37 |
| 2022-08-26 | 89.47 |
| 2022-08-25 | 91.58 |
| 2022-08-24 | 89.47 |
| 2022-08-23 | 89.47 |
| 2022-08-22 | 89.47 |
| 2022-08-19 | 102.11 |
| 2022-08-18 | 95.79 |
| 2022-08-17 | 100.00 |
| 2022-08-16 | 102.11 |
| 2022-08-15 | 108.42 |
| 2022-08-12 | 102.11 |
| 2022-08-11 | 97.89 |
| 2022-08-10 | 100.00 |
| 2022-08-09 | 110.53 |
| 2022-08-08 | 100.00 |
| 2022-08-05 | 95.79 |
| 2022-08-04 | 89.47 |
| 2022-08-03 | 85.26 |
| 2022-08-02 | 89.47 |
| 2022-08-01 | 95.79 |
| 2022-07-29 | 104.21 |
| 2022-07-28 | 112.63 |
| 2022-07-27 | 114.74 |
| 2022-07-26 | 108.42 |
| 2022-07-25 | 110.53 |
| 2022-07-22 | 127.37 |
| 2022-07-21 | 112.63 |
| 2022-07-20 | 108.42 |
| 2022-07-19 | 104.21 |
| 2022-07-18 | 85.26 |
| 2022-07-15 | 72.63 |
| 2022-07-14 | 76.84 |
| 2022-07-13 | 83.16 |
| 2022-07-12 | 68.42 |
| 2022-07-11 | 76.84 |
| 2022-07-08 | 81.05 |
| 2022-07-07 | 76.84 |
| 2022-07-06 | 83.16 |
| 2022-07-05 | 85.26 |
| 2022-07-04 | 85.26 |
| 2022-06-30 | 83.16 |
| 2022-06-29 | 89.47 |
| 2022-06-28 | 97.89 |
| 2022-06-27 | 97.89 |
| 2022-06-24 | 95.79 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 93.68 |
| 2022-06-21 | 97.89 |
| 2022-06-20 | 102.11 |
| 2022-06-17 | 102.11 |
| 2022-06-16 | 83.16 |
| 2022-06-15 | 89.47 |
| 2022-06-14 | 93.68 |
| 2022-06-13 | 93.68 |
| 2022-06-10 | 104.21 |
| 2022-06-09 | 95.79 |
| 2022-06-08 | 97.89 |
| 2022-06-07 | 85.26 |
| 2022-06-06 | 89.47 |
| 2022-06-02 | 83.16 |
| 2022-06-01 | 87.37 |
| 2022-05-31 | 91.58 |
| 2022-05-30 | 78.95 |
| 2022-05-27 | 78.95 |
| 2022-05-26 | 83.16 |
| 2022-05-25 | 93.68 |
| 2022-05-24 | 83.16 |
| 2022-05-23 | 97.89 |
| 2022-05-20 | 95.79 |
| 2022-05-19 | 83.16 |
| 2022-05-18 | 70.53 |
| 2022-05-17 | 66.32 |
| 2022-05-16 | 62.11 |
| 2022-05-13 | 64.21 |
| 2022-05-12 | 55.79 |
| 2022-05-11 | 57.89 |
| 2022-05-10 | 55.79 |
| 2022-05-06 | 57.89 |
| 2022-05-05 | 64.21 |
| 2022-05-04 | 70.53 |
| 2022-05-03 | 70.53 |
| 2022-04-29 | 81.05 |
| 2022-04-28 | 83.16 |
| 2022-04-27 | 81.05 |
| 2022-04-26 | 72.63 |
| 2022-04-25 | 78.95 |
| 2022-04-22 | 87.37 |
| 2022-04-21 | 83.16 |
| 2022-04-20 | 89.47 |
| 2022-04-19 | 100.00 |
| 2022-04-14 | 102.11 |
| 2022-04-13 | 102.11 |
| 2022-04-12 | 93.68 |
| 2022-04-11 | 93.68 |
| 2022-04-08 | 110.53 |
| 2022-04-07 | 108.42 |
| 2022-04-06 | 108.42 |
| 2022-04-04 | 110.53 |
| 2022-04-01 | 116.84 |
| 2022-03-31 | 112.63 |
| 2022-03-30 | 116.84 |
| 2022-03-29 | 106.32 |
| 2022-03-28 | 106.32 |
| 2022-03-25 | 133.68 |
| 2022-03-24 | 163.16 |
| 2022-03-23 | 104.21 |
| 2022-03-22 | 104.21 |
| 2022-03-21 | 89.47 |
| 2022-03-18 | 93.68 |
| 2022-03-17 | 102.11 |
| 2022-03-16 | 93.68 |
| 2022-03-15 | 70.53 |
| 2022-03-14 | 91.58 |
| 2022-03-11 | 129.47 |
| 2022-03-10 | 152.63 |
| 2022-03-09 | 150.53 |
| 2022-03-08 | 148.42 |
| 2022-03-07 | 198.95 |
| 2022-03-04 | 201.05 |
| 2022-03-03 | 217.89 |
| 2022-03-02 | 243.16 |
| 2022-03-01 | 190.53 |
| 2022-02-28 | 192.63 |
| 2022-02-25 | 171.58 |
| 2022-02-24 | 192.63 |
| 2022-02-23 | 192.63 |
| 2022-02-22 | 142.11 |
| 2022-02-21 | 146.32 |
| 2022-02-18 | 133.68 |
| 2022-02-17 | 129.47 |
| 2022-02-16 | 125.26 |
| 2022-02-15 | 110.53 |
| 2022-02-14 | 110.53 |
| 2022-02-11 | 118.95 |
| 2022-02-10 | 121.05 |
| 2022-02-09 | 116.84 |
| 2022-02-08 | 114.74 |
| 2022-02-07 | 106.32 |
| 2022-02-04 | 97.89 |
| 2022-01-31 | 93.68 |
| 2022-01-28 | 91.58 |
| 2022-01-27 | 91.58 |
| 2022-01-26 | 97.89 |
| 2022-01-25 | 95.79 |
| 2022-01-24 | 108.42 |
| 2022-01-21 | 108.42 |
| 2022-01-20 | 114.74 |
| 2022-01-19 | 108.42 |
| 2022-01-18 | 112.63 |
| 2022-01-17 | 121.05 |
| 2022-01-14 | 125.26 |
| 2022-01-13 | 125.26 |
| 2022-01-12 | 123.16 |
| 2022-01-11 | 127.37 |
| 2022-01-10 | 125.26 |
| 2022-01-07 | 123.16 |
| 2022-01-06 | 127.37 |
| 2022-01-05 | 118.95 |
| 2022-01-04 | 135.79 |
| 2022-01-03 | 146.32 |
| 2021-12-31 | 148.42 |
| 2021-12-30 | 142.11 |
| 2021-12-29 | 137.89 |
| 2021-12-28 | 118.95 |
| 2021-12-24 | 131.58 |
| 2021-12-23 | 131.58 |
| 2021-12-22 | 121.05 |
| 2021-12-21 | 112.63 |
| 2021-12-20 | 118.95 |
| 2021-12-17 | 127.37 |
| 2021-12-16 | 123.16 |
| 2021-12-15 | 116.84 |
| 2021-12-14 | 129.47 |
| 2021-12-13 | 146.32 |
| 2021-12-10 | 125.26 |
| 2021-12-09 | 131.58 |
| 2021-12-08 | 102.11 |
| 2021-12-07 | 102.11 |
| 2021-12-06 | 100.00 |
| 2021-12-03 | 102.11 |
| 2021-12-02 | 104.21 |
| 2021-12-01 | 112.63 |
| 2021-11-30 | 106.32 |
| 2021-11-29 | 97.89 |
| 2021-11-26 | 97.89 |
| 2021-11-25 | 108.42 |
| 2021-11-24 | 112.63 |
| 2021-11-23 | 104.21 |
| 2021-11-22 | 110.53 |
| 2021-11-19 | 123.16 |
| 2021-11-18 | 127.37 |
| 2021-11-17 | 104.21 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 97.89 |
| 2021-11-12 | 100.00 |
| 2021-11-11 | 108.42 |
| 2021-11-10 | 93.68 |
| 2021-11-09 | 97.89 |
| 2021-11-08 | 100.00 |
| 2021-11-05 | 95.79 |
| 2021-11-04 | 121.05 |
| 2021-11-03 | 110.53 |
| 2021-11-02 | 129.47 |
| 2021-11-01 | 135.79 |
| 2021-10-29 | 158.95 |
| 2021-10-28 | 152.63 |
| 2021-10-27 | 158.95 |
| 2021-10-26 | 184.21 |
| 2021-10-25 | 190.53 |
| 2021-10-22 | 184.21 |
| 2021-10-21 | 194.74 |
| 2021-10-20 | 184.21 |
| 2021-10-19 | 182.11 |
| 2021-10-18 | 163.16 |
| 2021-10-15 | 144.21 |
| 2021-10-12 | 146.32 |
| 2021-10-11 | 148.42 |
| 2021-10-08 | 144.21 |
| 2021-10-07 | 156.84 |
| 2021-10-06 | 152.63 |
| 2021-10-05 | 152.63 |
| 2021-10-04 | 137.89 |
| 2021-09-30 | 148.42 |
| 2021-09-29 | 142.11 |
| 2021-09-28 | 161.05 |
| 2021-09-27 | 146.32 |
| 2021-09-24 | 163.16 |
| 2021-09-23 | 205.26 |
| 2021-09-21 | 125.26 |
| 2021-09-20 | 150.53 |
| 2021-09-17 | 165.26 |
| 2021-09-16 | 165.26 |
| 2021-09-15 | 180.00 |
| 2021-09-14 | 196.84 |
| 2021-09-13 | 215.79 |
| 2021-09-10 | 203.16 |
| 2021-09-09 | 207.37 |
| 2021-09-08 | 192.63 |
| 2021-09-07 | 211.58 |
| 2021-09-06 | 192.63 |
| 2021-09-03 | 194.74 |
| 2021-09-02 | 224.21 |
| 2021-09-01 | 230.53 |
| 2021-08-31 | 243.16 |
| 2021-08-30 | 247.37 |
| 2021-08-27 | 249.47 |
| 2021-08-26 | 205.26 |
| 2021-08-25 | 177.89 |
| 2021-08-24 | 163.16 |
| 2021-08-23 | 171.58 |
| 2021-08-20 | 116.84 |
| 2021-08-19 | 161.05 |
| 2021-08-18 | 213.68 |
| 2021-08-17 | 198.95 |
| 2021-08-16 | 253.68 |
| 2021-08-13 | 243.16 |
| 2021-08-12 | 268.42 |
| 2021-08-11 | 207.37 |
| 2021-08-10 | 228.42 |
| 2021-08-09 | 230.53 |
| 2021-08-06 | 175.79 |
| 2021-08-05 | 154.74 |
| 2021-08-04 | 167.37 |
| 2021-08-03 | 188.42 |
| 2021-08-02 | 171.58 |
| 2021-07-30 | 163.16 |
| 2021-07-29 | 165.26 |
| 2021-07-28 | 163.16 |
| 2021-07-27 | 102.11 |
| 2021-07-26 | 129.47 |
| 2021-07-23 | 78.95 |
| 2021-07-22 | 66.32 |
| 2021-07-21 | 17.89 |
| 2021-07-20 | 13.68 |
| 2021-07-19 | 22.11 |
| 2021-07-16 | 20.00 |
| 2021-07-15 | 20.00 |
| 2021-07-14 | 15.79 |
| 2021-07-13 | 22.11 |
| 2021-07-12 | 22.11 |
| 2021-07-09 | 24.21 |
| 2021-07-08 | 20.00 |
| 2021-07-07 | 17.89 |
| 2021-07-06 | 9.47 |
| 2021-07-05 | 5.26 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy