Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02333 | 2003-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2333 % |
|---|---|
| 2025-11-07 | -29.07 |
| 2025-11-06 | -28.38 |
| 2025-11-05 | -29.67 |
| 2025-11-04 | -30.45 |
| 2025-11-03 | -30.18 |
| 2025-10-31 | -30.22 |
| 2025-10-30 | -27.96 |
| 2025-10-28 | -27.87 |
| 2025-10-27 | -27.60 |
| 2025-10-24 | -28.66 |
| 2025-10-23 | -28.70 |
| 2025-10-22 | -29.81 |
| 2025-10-21 | -27.73 |
| 2025-10-20 | -30.18 |
| 2025-10-17 | -31.42 |
| 2025-10-16 | -28.84 |
| 2025-10-15 | -27.46 |
| 2025-10-14 | -29.30 |
| 2025-10-13 | -26.30 |
| 2025-10-10 | -23.21 |
| 2025-10-09 | -22.89 |
| 2025-10-08 | -20.86 |
| 2025-10-06 | -21.74 |
| 2025-10-03 | -21.60 |
| 2025-10-02 | -21.60 |
| 2025-09-30 | -22.52 |
| 2025-09-29 | -22.89 |
| 2025-09-26 | -24.00 |
| 2025-09-25 | -24.18 |
| 2025-09-24 | -23.31 |
| 2025-09-23 | -23.26 |
| 2025-09-22 | -22.15 |
| 2025-09-19 | -21.05 |
| 2025-09-18 | -20.03 |
| 2025-09-17 | -19.39 |
| 2025-09-16 | -19.66 |
| 2025-09-15 | -19.43 |
| 2025-09-12 | -18.74 |
| 2025-09-11 | -16.43 |
| 2025-09-10 | -13.25 |
| 2025-09-09 | -11.78 |
| 2025-09-08 | -12.10 |
| 2025-09-05 | -11.09 |
| 2025-09-04 | -11.59 |
| 2025-09-03 | -10.72 |
| 2025-09-02 | -11.22 |
| 2025-09-01 | -12.15 |
| 2025-08-29 | -14.27 |
| 2025-08-28 | -14.87 |
| 2025-08-27 | -16.71 |
| 2025-08-26 | -13.90 |
| 2025-08-25 | -16.53 |
| 2025-08-22 | -16.39 |
| 2025-08-21 | -17.03 |
| 2025-08-20 | -22.06 |
| 2025-08-19 | -21.14 |
| 2025-08-18 | -19.85 |
| 2025-08-15 | -27.27 |
| 2025-08-14 | -31.24 |
| 2025-08-13 | -31.38 |
| 2025-08-12 | -32.67 |
| 2025-08-11 | -34.97 |
| 2025-08-08 | -35.57 |
| 2025-08-07 | -36.27 |
| 2025-08-06 | -36.59 |
| 2025-08-05 | -38.29 |
| 2025-08-04 | -38.39 |
| 2025-08-01 | -41.34 |
| 2025-07-31 | -40.79 |
| 2025-07-30 | -38.66 |
| 2025-07-29 | -37.37 |
| 2025-07-28 | -37.00 |
| 2025-07-25 | -36.08 |
| 2025-07-24 | -36.27 |
| 2025-07-23 | -37.28 |
| 2025-07-22 | -38.66 |
| 2025-07-21 | -38.66 |
| 2025-07-18 | -39.03 |
| 2025-07-17 | -39.03 |
| 2025-07-16 | -40.05 |
| 2025-07-15 | -39.12 |
| 2025-07-14 | -39.59 |
| 2025-07-11 | -41.06 |
| 2025-07-10 | -40.60 |
| 2025-07-09 | -40.88 |
| 2025-07-08 | -41.34 |
| 2025-07-07 | -41.86 |
| 2025-07-04 | -41.95 |
| 2025-07-03 | -43.37 |
| 2025-07-02 | -44.43 |
| 2025-06-30 | -46.38 |
| 2025-06-27 | -45.50 |
| 2025-06-26 | -45.85 |
| 2025-06-25 | -45.14 |
| 2025-06-24 | -46.03 |
| 2025-06-23 | -47.98 |
| 2025-06-20 | -48.16 |
| 2025-06-19 | -48.43 |
| 2025-06-18 | -46.29 |
| 2025-06-17 | -46.21 |
| 2025-06-16 | -46.03 |
| 2025-06-13 | -46.74 |
| 2025-06-12 | -45.05 |
| 2025-06-11 | -44.43 |
| 2025-06-10 | -44.43 |
| 2025-06-09 | -44.16 |
| 2025-06-06 | -45.41 |
| 2025-06-05 | -44.43 |
| 2025-06-04 | -45.05 |
| 2025-06-03 | -44.96 |
| 2025-06-02 | -47.01 |
| 2025-05-30 | -45.94 |
| 2025-05-29 | -44.25 |
| 2025-05-28 | -44.43 |
| 2025-05-27 | -47.18 |
| 2025-05-26 | -46.83 |
| 2025-05-23 | -43.72 |
| 2025-05-22 | -45.05 |
| 2025-05-21 | -45.41 |
| 2025-05-20 | -45.14 |
| 2025-05-19 | -46.21 |
| 2025-05-16 | -45.58 |
| 2025-05-15 | -45.85 |
| 2025-05-14 | -44.87 |
| 2025-05-13 | -45.94 |
| 2025-05-12 | -44.52 |
| 2025-05-09 | -46.29 |
| 2025-05-08 | -45.58 |
| 2025-05-07 | -47.80 |
| 2025-05-06 | -47.98 |
| 2025-05-02 | -50.38 |
| 2025-04-30 | -50.64 |
| 2025-04-29 | -49.40 |
| 2025-04-28 | -48.25 |
| 2025-04-25 | -49.05 |
| 2025-04-24 | -48.96 |
| 2025-04-23 | -47.72 |
| 2025-04-22 | -48.25 |
| 2025-04-17 | -46.74 |
| 2025-04-16 | -47.54 |
| 2025-04-15 | -45.41 |
| 2025-04-14 | -45.58 |
| 2025-04-11 | -46.29 |
| 2025-04-10 | -47.63 |
| 2025-04-09 | -49.22 |
| 2025-04-08 | -49.31 |
| 2025-04-07 | -50.11 |
| 2025-04-03 | -40.44 |
| 2025-04-02 | -37.86 |
| 2025-04-01 | -38.22 |
| 2025-03-31 | -39.64 |
| 2025-03-28 | -36.97 |
| 2025-03-27 | -36.09 |
| 2025-03-26 | -34.67 |
| 2025-03-25 | -35.20 |
| 2025-03-24 | -30.14 |
| 2025-03-21 | -31.38 |
| 2025-03-20 | -27.83 |
| 2025-03-19 | -30.14 |
| 2025-03-18 | -29.96 |
| 2025-03-17 | -33.51 |
| 2025-03-14 | -32.45 |
| 2025-03-13 | -33.51 |
| 2025-03-12 | -31.20 |
| 2025-03-11 | -38.93 |
| 2025-03-10 | -40.79 |
| 2025-03-07 | -41.06 |
| 2025-03-06 | -41.95 |
| 2025-03-05 | -43.54 |
| 2025-03-04 | -43.99 |
| 2025-03-03 | -42.66 |
| 2025-02-28 | -42.83 |
| 2025-02-27 | -39.10 |
| 2025-02-26 | -43.28 |
| 2025-02-25 | -43.45 |
| 2025-02-24 | -44.43 |
| 2025-02-21 | -45.94 |
| 2025-02-20 | -46.29 |
| 2025-02-19 | -44.16 |
| 2025-02-18 | -44.16 |
| 2025-02-17 | -45.14 |
| 2025-02-14 | -44.08 |
| 2025-02-13 | -47.89 |
| 2025-02-12 | -45.50 |
| 2025-02-11 | -46.65 |
| 2025-02-10 | -42.57 |
| 2025-02-07 | -42.21 |
| 2025-02-06 | -45.14 |
| 2025-02-05 | -46.29 |
| 2025-02-04 | -44.08 |
| 2025-02-03 | -45.41 |
| 2025-01-28 | -43.81 |
| 2025-01-27 | -43.90 |
| 2025-01-24 | -44.25 |
| 2025-01-23 | -43.28 |
| 2025-01-22 | -43.72 |
| 2025-01-21 | -41.77 |
| 2025-01-20 | -42.30 |
| 2025-01-17 | -41.86 |
| 2025-01-16 | -42.66 |
| 2025-01-15 | -42.66 |
| 2025-01-14 | -40.88 |
| 2025-01-13 | -43.37 |
| 2025-01-10 | -43.45 |
| 2025-01-09 | -43.37 |
| 2025-01-08 | -44.34 |
| 2025-01-07 | -43.45 |
| 2025-01-06 | -41.95 |
| 2025-01-03 | -41.50 |
| 2025-01-02 | -42.30 |
| 2024-12-31 | -39.37 |
| 2024-12-30 | -41.41 |
| 2024-12-27 | -41.06 |
| 2024-12-24 | -38.31 |
| 2024-12-23 | -39.37 |
| 2024-12-20 | -38.22 |
| 2024-12-19 | -38.04 |
| 2024-12-18 | -37.33 |
| 2024-12-17 | -37.68 |
| 2024-12-16 | -39.55 |
| 2024-12-13 | -39.73 |
| 2024-12-12 | -38.13 |
| 2024-12-11 | -40.17 |
| 2024-12-10 | -39.37 |
| 2024-12-09 | -39.37 |
| 2024-12-06 | -41.41 |
| 2024-12-05 | -42.66 |
| 2024-12-04 | -41.86 |
| 2024-12-03 | -39.73 |
| 2024-12-02 | -42.74 |
| 2024-11-29 | -44.52 |
| 2024-11-28 | -43.81 |
| 2024-11-27 | -42.74 |
| 2024-11-26 | -45.32 |
| 2024-11-25 | -44.08 |
| 2024-11-22 | -44.34 |
| 2024-11-21 | -42.39 |
| 2024-11-20 | -41.68 |
| 2024-11-19 | -39.46 |
| 2024-11-18 | -40.26 |
| 2024-11-15 | -39.99 |
| 2024-11-14 | -41.06 |
| 2024-11-13 | -40.08 |
| 2024-11-12 | -40.08 |
| 2024-11-11 | -38.84 |
| 2024-11-08 | -40.79 |
| 2024-11-07 | -40.61 |
| 2024-11-06 | -42.21 |
| 2024-11-05 | -40.70 |
| 2024-11-04 | -42.03 |
| 2024-11-01 | -44.08 |
| 2024-10-31 | -45.14 |
| 2024-10-30 | -42.92 |
| 2024-10-29 | -41.32 |
| 2024-10-28 | -39.90 |
| 2024-10-25 | -36.18 |
| 2024-10-24 | -39.02 |
| 2024-10-23 | -38.57 |
| 2024-10-22 | -39.37 |
| 2024-10-21 | -41.24 |
| 2024-10-18 | -39.19 |
| 2024-10-17 | -41.68 |
| 2024-10-16 | -38.48 |
| 2024-10-15 | -37.95 |
| 2024-10-14 | -32.36 |
| 2024-10-10 | -31.20 |
| 2024-10-09 | -33.69 |
| 2024-10-08 | -30.85 |
| 2024-10-07 | -24.81 |
| 2024-10-04 | -28.63 |
| 2024-10-03 | -31.74 |
| 2024-10-02 | -29.70 |
| 2024-09-30 | -35.64 |
| 2024-09-27 | -37.33 |
| 2024-09-26 | -40.26 |
| 2024-09-25 | -44.52 |
| 2024-09-24 | -45.94 |
| 2024-09-23 | -47.09 |
| 2024-09-20 | -47.27 |
| 2024-09-19 | -47.72 |
| 2024-09-17 | -50.56 |
| 2024-09-16 | -50.82 |
| 2024-09-13 | -51.09 |
| 2024-09-12 | -51.18 |
| 2024-09-11 | -51.00 |
| 2024-09-10 | -50.91 |
| 2024-09-09 | -50.38 |
| 2024-09-05 | -49.14 |
| 2024-09-04 | -49.93 |
| 2024-09-03 | -51.18 |
| 2024-09-02 | -52.69 |
| 2024-08-30 | -50.20 |
| 2024-08-29 | -53.57 |
| 2024-08-28 | -54.02 |
| 2024-08-27 | -52.60 |
| 2024-08-26 | -52.95 |
| 2024-08-23 | -53.31 |
| 2024-08-22 | -53.04 |
| 2024-08-21 | -53.13 |
| 2024-08-20 | -53.57 |
| 2024-08-19 | -53.22 |
| 2024-08-16 | -53.49 |
| 2024-08-15 | -54.28 |
| 2024-08-14 | -54.82 |
| 2024-08-13 | -54.91 |
| 2024-08-12 | -55.08 |
| 2024-08-09 | -55.17 |
| 2024-08-08 | -55.66 |
| 2024-08-07 | -54.99 |
| 2024-08-06 | -56.50 |
| 2024-08-05 | -55.53 |
| 2024-08-02 | -54.11 |
| 2024-08-01 | -51.98 |
| 2024-07-31 | -52.60 |
| 2024-07-30 | -53.66 |
| 2024-07-29 | -52.42 |
| 2024-07-26 | -50.20 |
| 2024-07-25 | -51.00 |
| 2024-07-24 | -50.20 |
| 2024-07-23 | -47.45 |
| 2024-07-22 | -46.65 |
| 2024-07-19 | -46.65 |
| 2024-07-18 | -47.27 |
| 2024-07-17 | -46.65 |
| 2024-07-16 | -46.38 |
| 2024-07-15 | -45.85 |
| 2024-07-12 | -44.61 |
| 2024-07-11 | -45.32 |
| 2024-07-10 | -43.72 |
| 2024-07-09 | -45.41 |
| 2024-07-08 | -47.09 |
| 2024-07-05 | -47.63 |
| 2024-07-04 | -47.18 |
| 2024-07-03 | -47.72 |
| 2024-07-02 | -47.80 |
| 2024-06-28 | -46.56 |
| 2024-06-27 | -45.85 |
| 2024-06-26 | -44.43 |
| 2024-06-25 | -44.70 |
| 2024-06-24 | -46.83 |
| 2024-06-21 | -46.47 |
| 2024-06-20 | -46.83 |
| 2024-06-19 | -46.21 |
| 2024-06-18 | -48.69 |
| 2024-06-17 | -49.85 |
| 2024-06-14 | -50.11 |
| 2024-06-13 | -50.56 |
| 2024-06-12 | -49.93 |
| 2024-06-11 | -48.96 |
| 2024-06-07 | -48.25 |
| 2024-06-06 | -46.12 |
| 2024-06-05 | -45.23 |
| 2024-06-04 | -45.94 |
| 2024-06-03 | -39.28 |
| 2024-05-31 | -40.17 |
| 2024-05-30 | -39.02 |
| 2024-05-29 | -40.08 |
| 2024-05-28 | -40.35 |
| 2024-05-27 | -39.77 |
| 2024-05-24 | -40.29 |
| 2024-05-23 | -39.51 |
| 2024-05-22 | -38.64 |
| 2024-05-21 | -38.38 |
| 2024-05-20 | -36.48 |
| 2024-05-17 | -35.26 |
| 2024-05-16 | -36.65 |
| 2024-05-14 | -38.38 |
| 2024-05-13 | -42.63 |
| 2024-05-10 | -45.84 |
| 2024-05-09 | -46.36 |
| 2024-05-08 | -48.87 |
| 2024-05-07 | -47.48 |
| 2024-05-06 | -48.44 |
| 2024-05-03 | -48.26 |
| 2024-05-02 | -48.18 |
| 2024-04-30 | -48.26 |
| 2024-04-29 | -49.30 |
| 2024-04-26 | -49.74 |
| 2024-04-25 | -48.78 |
| 2024-04-24 | -51.38 |
| 2024-04-23 | -53.29 |
| 2024-04-22 | -55.20 |
| 2024-04-19 | -52.25 |
| 2024-04-18 | -51.82 |
| 2024-04-17 | -52.16 |
| 2024-04-16 | -52.51 |
| 2024-04-15 | -50.17 |
| 2024-04-12 | -50.69 |
| 2024-04-11 | -49.65 |
| 2024-04-10 | -50.08 |
| 2024-04-09 | -53.90 |
| 2024-04-08 | -57.58 |
| 2024-04-05 | -60.27 |
| 2024-04-03 | -59.79 |
| 2024-04-02 | -59.53 |
| 2024-03-28 | -62.30 |
| 2024-03-27 | -62.35 |
| 2024-03-26 | -62.26 |
| 2024-03-25 | -62.35 |
| 2024-03-22 | -61.13 |
| 2024-03-21 | -60.09 |
| 2024-03-20 | -60.40 |
| 2024-03-19 | -60.14 |
| 2024-03-18 | -59.01 |
| 2024-03-15 | -59.36 |
| 2024-03-14 | -58.84 |
| 2024-03-13 | -59.31 |
| 2024-03-12 | -59.70 |
| 2024-03-11 | -60.18 |
| 2024-03-08 | -61.39 |
| 2024-03-07 | -62.35 |
| 2024-03-06 | -61.44 |
| 2024-03-05 | -62.48 |
| 2024-03-04 | -62.13 |
| 2024-03-01 | -61.22 |
| 2024-02-29 | -61.61 |
| 2024-02-28 | -62.87 |
| 2024-02-27 | -61.22 |
| 2024-02-26 | -62.74 |
| 2024-02-23 | -63.39 |
| 2024-02-22 | -62.78 |
| 2024-02-21 | -62.95 |
| 2024-02-20 | -64.47 |
| 2024-02-19 | -63.52 |
| 2024-02-16 | -61.83 |
| 2024-02-15 | -63.26 |
| 2024-02-14 | -63.56 |
| 2024-02-09 | -64.34 |
| 2024-02-08 | -63.73 |
| 2024-02-07 | -64.56 |
| 2024-02-06 | -64.30 |
| 2024-02-05 | -66.72 |
| 2024-02-02 | -66.38 |
| 2024-02-01 | -66.42 |
| 2024-01-31 | -66.68 |
| 2024-01-30 | -65.47 |
| 2024-01-29 | -64.99 |
| 2024-01-26 | -64.43 |
| 2024-01-25 | -63.17 |
| 2024-01-24 | -63.00 |
| 2024-01-23 | -61.44 |
| 2024-01-22 | -61.96 |
| 2024-01-19 | -60.35 |
| 2024-01-18 | -60.22 |
| 2024-01-17 | -61.00 |
| 2024-01-16 | -58.71 |
| 2024-01-15 | -59.05 |
| 2024-01-12 | -58.75 |
| 2024-01-11 | -59.14 |
| 2024-01-10 | -61.13 |
| 2024-01-09 | -60.83 |
| 2024-01-08 | -61.00 |
| 2024-01-05 | -59.44 |
| 2024-01-04 | -58.88 |
| 2024-01-03 | -58.84 |
| 2024-01-02 | -57.06 |
| 2023-12-29 | -56.06 |
| 2023-12-28 | -55.72 |
| 2023-12-27 | -57.62 |
| 2023-12-22 | -57.93 |
| 2023-12-21 | -57.54 |
| 2023-12-20 | -57.15 |
| 2023-12-19 | -56.89 |
| 2023-12-18 | -55.63 |
| 2023-12-15 | -55.20 |
| 2023-12-14 | -55.02 |
| 2023-12-13 | -55.46 |
| 2023-12-12 | -54.42 |
| 2023-12-11 | -55.37 |
| 2023-12-08 | -55.89 |
| 2023-12-07 | -55.02 |
| 2023-12-06 | -55.46 |
| 2023-12-05 | -55.89 |
| 2023-12-04 | -54.68 |
| 2023-12-01 | -52.42 |
| 2023-11-30 | -51.21 |
| 2023-11-29 | -50.17 |
| 2023-11-28 | -48.78 |
| 2023-11-27 | -49.22 |
| 2023-11-24 | -48.00 |
| 2023-11-23 | -48.09 |
| 2023-11-22 | -49.65 |
| 2023-11-21 | -49.04 |
| 2023-11-20 | -48.09 |
| 2023-11-17 | -49.82 |
| 2023-11-16 | -50.17 |
| 2023-11-15 | -50.60 |
| 2023-11-14 | -51.56 |
| 2023-11-13 | -52.77 |
| 2023-11-10 | -51.73 |
| 2023-11-09 | -49.48 |
| 2023-11-08 | -49.39 |
| 2023-11-07 | -48.00 |
| 2023-11-06 | -48.18 |
| 2023-11-03 | -50.26 |
| 2023-11-02 | -49.48 |
| 2023-11-01 | -50.69 |
| 2023-10-31 | -52.68 |
| 2023-10-30 | -49.82 |
| 2023-10-27 | -53.12 |
| 2023-10-26 | -52.77 |
| 2023-10-25 | -53.46 |
| 2023-10-24 | -55.11 |
| 2023-10-20 | -56.58 |
| 2023-10-19 | -55.80 |
| 2023-10-18 | -54.33 |
| 2023-10-17 | -55.28 |
| 2023-10-16 | -56.24 |
| 2023-10-13 | -58.01 |
| 2023-10-12 | -57.84 |
| 2023-10-11 | -61.00 |
| 2023-10-10 | -61.00 |
| 2023-10-09 | -61.87 |
| 2023-10-06 | -61.61 |
| 2023-10-05 | -61.70 |
| 2023-10-04 | -61.96 |
| 2023-10-03 | -61.70 |
| 2023-09-29 | -59.53 |
| 2023-09-28 | -60.05 |
| 2023-09-27 | -59.75 |
| 2023-09-26 | -59.70 |
| 2023-09-25 | -59.31 |
| 2023-09-22 | -58.36 |
| 2023-09-21 | -60.22 |
| 2023-09-20 | -59.70 |
| 2023-09-19 | -58.97 |
| 2023-09-18 | -58.01 |
| 2023-09-15 | -58.45 |
| 2023-09-14 | -57.97 |
| 2023-09-13 | -57.84 |
| 2023-09-12 | -57.36 |
| 2023-09-11 | -58.49 |
| 2023-09-07 | -59.40 |
| 2023-09-06 | -58.32 |
| 2023-09-05 | -59.14 |
| 2023-09-04 | -58.97 |
| 2023-08-31 | -59.70 |
| 2023-08-30 | -58.36 |
| 2023-08-29 | -58.32 |
| 2023-08-28 | -59.62 |
| 2023-08-25 | -59.62 |
| 2023-08-24 | -59.70 |
| 2023-08-23 | -61.00 |
| 2023-08-22 | -60.18 |
| 2023-08-21 | -60.61 |
| 2023-08-18 | -59.66 |
| 2023-08-17 | -58.40 |
| 2023-08-16 | -59.10 |
| 2023-08-15 | -58.62 |
| 2023-08-14 | -58.27 |
| 2023-08-11 | -57.28 |
| 2023-08-10 | -56.15 |
| 2023-08-09 | -55.80 |
| 2023-08-08 | -55.98 |
| 2023-08-07 | -54.59 |
| 2023-08-04 | -54.24 |
| 2023-08-03 | -54.42 |
| 2023-08-02 | -53.90 |
| 2023-08-01 | -54.42 |
| 2023-07-31 | -54.24 |
| 2023-07-28 | -54.94 |
| 2023-07-27 | -56.58 |
| 2023-07-26 | -58.71 |
| 2023-07-25 | -57.06 |
| 2023-07-24 | -59.36 |
| 2023-07-21 | -58.49 |
| 2023-07-20 | -58.58 |
| 2023-07-19 | -58.92 |
| 2023-07-18 | -58.97 |
| 2023-07-14 | -59.92 |
| 2023-07-13 | -58.58 |
| 2023-07-12 | -58.71 |
| 2023-07-11 | -58.79 |
| 2023-07-10 | -59.75 |
| 2023-07-07 | -60.18 |
| 2023-07-06 | -59.23 |
| 2023-07-05 | -59.10 |
| 2023-07-04 | -58.27 |
| 2023-07-03 | -58.23 |
| 2023-06-30 | -61.13 |
| 2023-06-29 | -62.91 |
| 2023-06-28 | -63.16 |
| 2023-06-27 | -63.20 |
| 2023-06-26 | -63.83 |
| 2023-06-23 | -63.87 |
| 2023-06-21 | -63.33 |
| 2023-06-20 | -62.50 |
| 2023-06-19 | -61.74 |
| 2023-06-16 | -61.49 |
| 2023-06-15 | -61.70 |
| 2023-06-14 | -62.54 |
| 2023-06-13 | -63.04 |
| 2023-06-12 | -63.29 |
| 2023-06-09 | -64.08 |
| 2023-06-08 | -63.71 |
| 2023-06-07 | -63.16 |
| 2023-06-06 | -64.62 |
| 2023-06-05 | -66.00 |
| 2023-06-02 | -64.96 |
| 2023-06-01 | -67.08 |
| 2023-05-31 | -66.46 |
| 2023-05-30 | -66.04 |
| 2023-05-29 | -66.54 |
| 2023-05-25 | -65.08 |
| 2023-05-24 | -62.33 |
| 2023-05-23 | -61.54 |
| 2023-05-22 | -61.04 |
| 2023-05-19 | -61.37 |
| 2023-05-18 | -60.08 |
| 2023-05-17 | -60.28 |
| 2023-05-16 | -59.41 |
| 2023-05-15 | -58.37 |
| 2023-05-12 | -59.12 |
| 2023-05-11 | -57.78 |
| 2023-05-10 | -58.41 |
| 2023-05-09 | -60.79 |
| 2023-05-08 | -60.83 |
| 2023-05-05 | -61.83 |
| 2023-05-04 | -61.83 |
| 2023-05-03 | -62.45 |
| 2023-05-02 | -62.08 |
| 2023-04-28 | -60.62 |
| 2023-04-27 | -60.70 |
| 2023-04-26 | -61.12 |
| 2023-04-25 | -62.20 |
| 2023-04-24 | -60.99 |
| 2023-04-21 | -61.45 |
| 2023-04-20 | -60.87 |
| 2023-04-19 | -59.53 |
| 2023-04-18 | -56.95 |
| 2023-04-17 | -56.61 |
| 2023-04-14 | -59.07 |
| 2023-04-13 | -62.66 |
| 2023-04-12 | -62.25 |
| 2023-04-11 | -61.66 |
| 2023-04-06 | -62.83 |
| 2023-04-04 | -62.45 |
| 2023-04-03 | -60.37 |
| 2023-03-31 | -59.58 |
| 2023-03-30 | -59.91 |
| 2023-03-29 | -60.24 |
| 2023-03-28 | -60.53 |
| 2023-03-27 | -62.16 |
| 2023-03-24 | -61.70 |
| 2023-03-23 | -61.08 |
| 2023-03-22 | -61.79 |
| 2023-03-21 | -63.16 |
| 2023-03-20 | -64.83 |
| 2023-03-17 | -64.54 |
| 2023-03-16 | -64.62 |
| 2023-03-15 | -65.58 |
| 2023-03-14 | -65.75 |
| 2023-03-13 | -63.66 |
| 2023-03-10 | -61.99 |
| 2023-03-09 | -59.49 |
| 2023-03-08 | -57.53 |
| 2023-03-07 | -55.03 |
| 2023-03-06 | -55.28 |
| 2023-03-03 | -55.53 |
| 2023-03-02 | -55.70 |
| 2023-03-01 | -54.19 |
| 2023-02-28 | -56.61 |
| 2023-02-27 | -53.53 |
| 2023-02-24 | -52.61 |
| 2023-02-23 | -47.85 |
| 2023-02-22 | -49.69 |
| 2023-02-21 | -50.61 |
| 2023-02-20 | -52.94 |
| 2023-02-17 | -52.11 |
| 2023-02-16 | -52.11 |
| 2023-02-15 | -52.86 |
| 2023-02-14 | -53.28 |
| 2023-02-13 | -54.86 |
| 2023-02-10 | -56.78 |
| 2023-02-09 | -55.03 |
| 2023-02-08 | -55.70 |
| 2023-02-07 | -55.36 |
| 2023-02-06 | -54.61 |
| 2023-02-03 | -51.61 |
| 2023-02-02 | -52.27 |
| 2023-02-01 | -51.69 |
| 2023-01-31 | -54.11 |
| 2023-01-30 | -53.53 |
| 2023-01-27 | -51.19 |
| 2023-01-26 | -51.27 |
| 2023-01-20 | -54.78 |
| 2023-01-19 | -55.70 |
| 2023-01-18 | -56.45 |
| 2023-01-17 | -56.86 |
| 2023-01-16 | -56.61 |
| 2023-01-13 | -55.11 |
| 2023-01-12 | -55.78 |
| 2023-01-11 | -56.70 |
| 2023-01-10 | -55.45 |
| 2023-01-09 | -57.03 |
| 2023-01-06 | -57.53 |
| 2023-01-05 | -56.70 |
| 2023-01-04 | -57.53 |
| 2023-01-03 | -57.20 |
| 2022-12-30 | -57.61 |
| 2022-12-29 | -58.28 |
| 2022-12-28 | -58.12 |
| 2022-12-23 | -57.53 |
| 2022-12-22 | -55.45 |
| 2022-12-21 | -57.20 |
| 2022-12-20 | -57.78 |
| 2022-12-19 | -56.61 |
| 2022-12-16 | -56.11 |
| 2022-12-15 | -56.45 |
| 2022-12-14 | -57.20 |
| 2022-12-13 | -56.95 |
| 2022-12-12 | -56.28 |
| 2022-12-09 | -55.11 |
| 2022-12-08 | -53.69 |
| 2022-12-07 | -55.36 |
| 2022-12-06 | -53.44 |
| 2022-12-05 | -54.03 |
| 2022-12-02 | -54.28 |
| 2022-12-01 | -53.03 |
| 2022-11-30 | -52.94 |
| 2022-11-29 | -56.86 |
| 2022-11-28 | -60.99 |
| 2022-11-25 | -61.45 |
| 2022-11-24 | -58.99 |
| 2022-11-23 | -59.16 |
| 2022-11-22 | -58.62 |
| 2022-11-21 | -58.12 |
| 2022-11-18 | -57.78 |
| 2022-11-17 | -59.12 |
| 2022-11-16 | -58.03 |
| 2022-11-15 | -56.70 |
| 2022-11-14 | -61.29 |
| 2022-11-11 | -62.20 |
| 2022-11-10 | -63.79 |
| 2022-11-09 | -61.20 |
| 2022-11-08 | -60.49 |
| 2022-11-07 | -59.32 |
| 2022-11-04 | -61.37 |
| 2022-11-03 | -65.42 |
| 2022-11-02 | -63.33 |
| 2022-11-01 | -63.41 |
| 2022-10-31 | -64.25 |
| 2022-10-28 | -65.04 |
| 2022-10-27 | -65.12 |
| 2022-10-26 | -65.33 |
| 2022-10-25 | -67.00 |
| 2022-10-24 | -67.42 |
| 2022-10-21 | -68.46 |
| 2022-10-20 | -69.50 |
| 2022-10-19 | -69.25 |
| 2022-10-18 | -68.04 |
| 2022-10-17 | -69.46 |
| 2022-10-14 | -69.88 |
| 2022-10-13 | -70.05 |
| 2022-10-12 | -68.00 |
| 2022-10-11 | -68.67 |
| 2022-10-10 | -68.04 |
| 2022-10-07 | -65.83 |
| 2022-10-06 | -63.75 |
| 2022-10-05 | -61.70 |
| 2022-10-03 | -62.75 |
| 2022-09-30 | -62.37 |
| 2022-09-29 | -61.62 |
| 2022-09-28 | -59.99 |
| 2022-09-27 | -55.86 |
| 2022-09-26 | -57.70 |
| 2022-09-23 | -59.07 |
| 2022-09-22 | -58.53 |
| 2022-09-21 | -57.70 |
| 2022-09-20 | -55.11 |
| 2022-09-19 | -55.70 |
| 2022-09-16 | -55.61 |
| 2022-09-15 | -54.11 |
| 2022-09-14 | -52.86 |
| 2022-09-13 | -51.02 |
| 2022-09-09 | -52.36 |
| 2022-09-08 | -54.28 |
| 2022-09-07 | -52.02 |
| 2022-09-06 | -52.27 |
| 2022-09-05 | -53.53 |
| 2022-09-02 | -52.52 |
| 2022-09-01 | -51.61 |
| 2022-08-31 | -50.44 |
| 2022-08-30 | -49.19 |
| 2022-08-29 | -49.02 |
| 2022-08-26 | -47.94 |
| 2022-08-25 | -49.77 |
| 2022-08-24 | -51.86 |
| 2022-08-23 | -51.36 |
| 2022-08-22 | -49.19 |
| 2022-08-19 | -54.28 |
| 2022-08-18 | -55.11 |
| 2022-08-17 | -52.27 |
| 2022-08-16 | -53.03 |
| 2022-08-15 | -52.19 |
| 2022-08-12 | -51.61 |
| 2022-08-11 | -51.86 |
| 2022-08-10 | -52.61 |
| 2022-08-09 | -50.77 |
| 2022-08-08 | -49.35 |
| 2022-08-05 | -48.94 |
| 2022-08-04 | -49.77 |
| 2022-08-03 | -48.77 |
| 2022-08-02 | -47.02 |
| 2022-08-01 | -43.18 |
| 2022-07-29 | -48.35 |
| 2022-07-28 | -47.44 |
| 2022-07-27 | -47.27 |
| 2022-07-26 | -46.18 |
| 2022-07-25 | -47.27 |
| 2022-07-22 | -45.10 |
| 2022-07-21 | -45.77 |
| 2022-07-20 | -44.18 |
| 2022-07-19 | -43.85 |
| 2022-07-18 | -42.68 |
| 2022-07-15 | -46.52 |
| 2022-07-14 | -45.10 |
| 2022-07-13 | -44.85 |
| 2022-07-12 | -44.68 |
| 2022-07-11 | -44.60 |
| 2022-07-08 | -39.09 |
| 2022-07-07 | -37.34 |
| 2022-07-06 | -41.09 |
| 2022-07-05 | -39.26 |
| 2022-07-04 | -36.67 |
| 2022-06-30 | -32.67 |
| 2022-06-29 | -32.67 |
| 2022-06-28 | -25.83 |
| 2022-06-27 | -29.41 |
| 2022-06-24 | -30.00 |
| 2022-06-23 | -29.75 |
| 2022-06-22 | -33.75 |
| 2022-06-21 | -33.75 |
| 2022-06-20 | -33.25 |
| 2022-06-17 | -33.42 |
| 2022-06-16 | -33.67 |
| 2022-06-15 | -31.42 |
| 2022-06-14 | -31.92 |
| 2022-06-13 | -34.09 |
| 2022-06-10 | -35.25 |
| 2022-06-09 | -40.68 |
| 2022-06-08 | -37.67 |
| 2022-06-07 | -39.09 |
| 2022-06-06 | -36.92 |
| 2022-06-02 | -37.09 |
| 2022-06-01 | -40.93 |
| 2022-05-31 | -41.09 |
| 2022-05-30 | -45.10 |
| 2022-05-27 | -45.52 |
| 2022-05-26 | -43.85 |
| 2022-05-25 | -42.60 |
| 2022-05-24 | -48.19 |
| 2022-05-23 | -50.69 |
| 2022-05-20 | -48.27 |
| 2022-05-19 | -48.44 |
| 2022-05-18 | -48.02 |
| 2022-05-17 | -46.68 |
| 2022-05-16 | -52.27 |
| 2022-05-13 | -53.69 |
| 2022-05-12 | -58.82 |
| 2022-05-11 | -59.74 |
| 2022-05-10 | -61.99 |
| 2022-05-06 | -59.80 |
| 2022-05-05 | -57.08 |
| 2022-05-04 | -56.17 |
| 2022-05-03 | -54.92 |
| 2022-04-29 | -53.27 |
| 2022-04-28 | -56.08 |
| 2022-04-27 | -56.66 |
| 2022-04-26 | -56.91 |
| 2022-04-25 | -57.90 |
| 2022-04-22 | -53.77 |
| 2022-04-21 | -54.76 |
| 2022-04-20 | -52.03 |
| 2022-04-19 | -53.02 |
| 2022-04-14 | -52.28 |
| 2022-04-13 | -53.52 |
| 2022-04-12 | -54.68 |
| 2022-04-11 | -56.33 |
| 2022-04-08 | -49.80 |
| 2022-04-07 | -50.62 |
| 2022-04-06 | -50.05 |
| 2022-04-04 | -46.65 |
| 2022-04-01 | -48.14 |
| 2022-03-31 | -48.06 |
| 2022-03-30 | -44.34 |
| 2022-03-29 | -49.47 |
| 2022-03-28 | -51.62 |
| 2022-03-25 | -51.29 |
| 2022-03-24 | -46.49 |
| 2022-03-23 | -45.91 |
| 2022-03-22 | -46.82 |
| 2022-03-21 | -49.38 |
| 2022-03-18 | -47.98 |
| 2022-03-17 | -49.05 |
| 2022-03-16 | -45.99 |
| 2022-03-15 | -53.19 |
| 2022-03-14 | -53.52 |
| 2022-03-11 | -47.56 |
| 2022-03-10 | -47.73 |
| 2022-03-09 | -48.89 |
| 2022-03-08 | -49.30 |
| 2022-03-07 | -46.74 |
| 2022-03-04 | -42.68 |
| 2022-03-03 | -42.52 |
| 2022-03-02 | -35.49 |
| 2022-03-01 | -32.10 |
| 2022-02-28 | -32.76 |
| 2022-02-25 | -27.38 |
| 2022-02-24 | -28.38 |
| 2022-02-23 | -24.24 |
| 2022-02-22 | -25.48 |
| 2022-02-21 | -21.10 |
| 2022-02-18 | -20.60 |
| 2022-02-17 | -19.36 |
| 2022-02-16 | -16.47 |
| 2022-02-15 | -21.93 |
| 2022-02-14 | -19.94 |
| 2022-02-11 | -18.29 |
| 2022-02-10 | -15.43 |
| 2022-02-09 | -13.99 |
| 2022-02-08 | -15.85 |
| 2022-02-07 | -12.74 |
| 2022-02-04 | -12.33 |
| 2022-01-31 | -13.99 |
| 2022-01-28 | -15.23 |
| 2022-01-27 | -12.74 |
| 2022-01-26 | -7.16 |
| 2022-01-25 | -5.09 |
| 2022-01-24 | -3.65 |
| 2022-01-21 | 3.18 |
| 2022-01-20 | 4.00 |
| 2022-01-19 | 2.56 |
| 2022-01-18 | 4.83 |
| 2022-01-17 | 4.42 |
| 2022-01-14 | 6.07 |
| 2022-01-13 | 5.45 |
| 2022-01-12 | 6.28 |
| 2022-01-11 | 0.28 |
| 2022-01-10 | 4.62 |
| 2022-01-07 | 2.56 |
| 2022-01-06 | 0.49 |
| 2022-01-05 | -1.17 |
| 2022-01-04 | 8.76 |
| 2022-01-03 | 10.83 |
| 2021-12-31 | 10.83 |
| 2021-12-30 | 10.83 |
| 2021-12-29 | 10.21 |
| 2021-12-28 | 9.38 |
| 2021-12-24 | 11.65 |
| 2021-12-23 | 18.06 |
| 2021-12-22 | 13.72 |
| 2021-12-21 | 8.35 |
| 2021-12-20 | 8.35 |
| 2021-12-17 | 14.76 |
| 2021-12-16 | 19.72 |
| 2021-12-15 | 14.96 |
| 2021-12-14 | 16.82 |
| 2021-12-13 | 21.16 |
| 2021-12-10 | 24.47 |
| 2021-12-09 | 27.78 |
| 2021-12-08 | 25.71 |
| 2021-12-07 | 28.19 |
| 2021-12-06 | 25.51 |
| 2021-12-03 | 30.88 |
| 2021-12-02 | 33.78 |
| 2021-12-01 | 33.36 |
| 2021-11-30 | 34.81 |
| 2021-11-29 | 37.91 |
| 2021-11-26 | 39.77 |
| 2021-11-25 | 42.67 |
| 2021-11-24 | 49.49 |
| 2021-11-23 | 46.80 |
| 2021-11-22 | 51.77 |
| 2021-11-19 | 40.39 |
| 2021-11-18 | 42.26 |
| 2021-11-17 | 42.26 |
| 2021-11-16 | 38.53 |
| 2021-11-15 | 35.64 |
| 2021-11-12 | 37.50 |
| 2021-11-11 | 37.71 |
| 2021-11-10 | 35.64 |
| 2021-11-09 | 36.26 |
| 2021-11-08 | 34.60 |
| 2021-11-05 | 38.95 |
| 2021-11-04 | 41.43 |
| 2021-11-03 | 34.19 |
| 2021-11-02 | 36.88 |
| 2021-11-01 | 36.47 |
| 2021-10-29 | 45.15 |
| 2021-10-28 | 41.22 |
| 2021-10-27 | 43.50 |
| 2021-10-26 | 43.50 |
| 2021-10-25 | 46.60 |
| 2021-10-22 | 40.60 |
| 2021-10-21 | 38.53 |
| 2021-10-20 | 41.84 |
| 2021-10-19 | 39.98 |
| 2021-10-18 | 38.74 |
| 2021-10-15 | 37.71 |
| 2021-10-12 | 27.78 |
| 2021-10-11 | 26.13 |
| 2021-10-08 | 21.37 |
| 2021-10-07 | 19.92 |
| 2021-10-06 | 13.93 |
| 2021-10-05 | 18.27 |
| 2021-10-04 | 14.08 |
| 2021-09-30 | 17.14 |
| 2021-09-29 | 17.14 |
| 2021-09-28 | 17.96 |
| 2021-09-27 | 17.76 |
| 2021-09-24 | 19.39 |
| 2021-09-23 | 18.57 |
| 2021-09-21 | 23.88 |
| 2021-09-20 | 20.41 |
| 2021-09-17 | 26.33 |
| 2021-09-16 | 21.22 |
| 2021-09-15 | 32.65 |
| 2021-09-14 | 37.14 |
| 2021-09-13 | 32.24 |
| 2021-09-10 | 34.69 |
| 2021-09-09 | 32.65 |
| 2021-09-08 | 34.69 |
| 2021-09-07 | 39.39 |
| 2021-09-06 | 37.14 |
| 2021-09-03 | 35.71 |
| 2021-09-02 | 39.80 |
| 2021-09-01 | 41.22 |
| 2021-08-31 | 46.12 |
| 2021-08-30 | 46.12 |
| 2021-08-27 | 36.73 |
| 2021-08-26 | 30.82 |
| 2021-08-25 | 40.41 |
| 2021-08-24 | 36.94 |
| 2021-08-23 | 32.86 |
| 2021-08-20 | 29.59 |
| 2021-08-19 | 31.84 |
| 2021-08-18 | 27.14 |
| 2021-08-17 | 29.80 |
| 2021-08-16 | 35.10 |
| 2021-08-13 | 41.22 |
| 2021-08-12 | 43.67 |
| 2021-08-11 | 40.00 |
| 2021-08-10 | 39.39 |
| 2021-08-09 | 39.59 |
| 2021-08-06 | 47.96 |
| 2021-08-05 | 50.61 |
| 2021-08-04 | 47.76 |
| 2021-08-03 | 42.04 |
| 2021-08-02 | 54.29 |
| 2021-07-30 | 52.45 |
| 2021-07-29 | 42.65 |
| 2021-07-28 | 28.78 |
| 2021-07-27 | 25.31 |
| 2021-07-26 | 32.86 |
| 2021-07-23 | 39.59 |
| 2021-07-22 | 28.98 |
| 2021-07-21 | 29.18 |
| 2021-07-20 | 11.22 |
| 2021-07-19 | 13.06 |
| 2021-07-16 | 13.67 |
| 2021-07-15 | 10.82 |
| 2021-07-14 | 13.47 |
| 2021-07-13 | 16.33 |
| 2021-07-12 | 13.27 |
| 2021-07-09 | 12.24 |
| 2021-07-08 | 3.88 |
| 2021-07-07 | 8.37 |
| 2021-07-06 | 5.31 |
| 2021-07-05 | 6.73 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy