Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2314 % |
|---|---|
| 2025-11-03 | -49.21 |
| 2025-10-31 | -49.57 |
| 2025-10-30 | -48.29 |
| 2025-10-28 | -47.92 |
| 2025-10-27 | -47.01 |
| 2025-10-24 | -48.29 |
| 2025-10-23 | -47.92 |
| 2025-10-22 | -47.56 |
| 2025-10-21 | -47.74 |
| 2025-10-20 | -48.66 |
| 2025-10-17 | -49.21 |
| 2025-10-16 | -47.37 |
| 2025-10-15 | -46.46 |
| 2025-10-14 | -47.74 |
| 2025-10-13 | -47.19 |
| 2025-10-10 | -46.27 |
| 2025-10-09 | -45.90 |
| 2025-10-08 | -47.01 |
| 2025-10-06 | -47.01 |
| 2025-10-03 | -46.82 |
| 2025-10-02 | -47.01 |
| 2025-09-30 | -48.11 |
| 2025-09-29 | -49.21 |
| 2025-09-26 | -49.94 |
| 2025-09-25 | -49.02 |
| 2025-09-24 | -48.66 |
| 2025-09-23 | -48.29 |
| 2025-09-22 | -47.37 |
| 2025-09-19 | -47.01 |
| 2025-09-18 | -47.19 |
| 2025-09-17 | -46.27 |
| 2025-09-16 | -46.64 |
| 2025-09-15 | -44.80 |
| 2025-09-12 | -43.70 |
| 2025-09-11 | -43.70 |
| 2025-09-10 | -44.44 |
| 2025-09-09 | -44.07 |
| 2025-09-08 | -44.25 |
| 2025-09-05 | -46.82 |
| 2025-09-04 | -47.74 |
| 2025-09-03 | -48.47 |
| 2025-09-02 | -48.47 |
| 2025-09-01 | -47.01 |
| 2025-08-29 | -45.90 |
| 2025-08-28 | -46.82 |
| 2025-08-27 | -46.82 |
| 2025-08-26 | -46.46 |
| 2025-08-25 | -46.64 |
| 2025-08-22 | -46.82 |
| 2025-08-21 | -45.90 |
| 2025-08-20 | -43.52 |
| 2025-08-19 | -46.82 |
| 2025-08-18 | -46.75 |
| 2025-08-15 | -46.21 |
| 2025-08-14 | -46.39 |
| 2025-08-13 | -45.85 |
| 2025-08-12 | -45.67 |
| 2025-08-11 | -44.24 |
| 2025-08-08 | -47.47 |
| 2025-08-07 | -46.93 |
| 2025-08-06 | -48.00 |
| 2025-08-05 | -50.51 |
| 2025-08-04 | -53.92 |
| 2025-08-01 | -52.31 |
| 2025-07-31 | -53.20 |
| 2025-07-30 | -51.77 |
| 2025-07-29 | -51.41 |
| 2025-07-28 | -51.05 |
| 2025-07-25 | -49.44 |
| 2025-07-24 | -48.90 |
| 2025-07-23 | -51.41 |
| 2025-07-22 | -54.10 |
| 2025-07-21 | -56.43 |
| 2025-07-18 | -57.69 |
| 2025-07-17 | -57.51 |
| 2025-07-16 | -57.33 |
| 2025-07-15 | -57.51 |
| 2025-07-14 | -56.61 |
| 2025-07-11 | -57.69 |
| 2025-07-10 | -57.51 |
| 2025-07-09 | -58.22 |
| 2025-07-08 | -58.22 |
| 2025-07-07 | -58.40 |
| 2025-07-04 | -58.22 |
| 2025-07-03 | -57.69 |
| 2025-07-02 | -58.04 |
| 2025-06-30 | -59.30 |
| 2025-06-27 | -59.12 |
| 2025-06-26 | -59.30 |
| 2025-06-25 | -58.94 |
| 2025-06-24 | -59.84 |
| 2025-06-23 | -60.55 |
| 2025-06-20 | -60.91 |
| 2025-06-19 | -61.27 |
| 2025-06-18 | -60.38 |
| 2025-06-17 | -60.38 |
| 2025-06-16 | -59.66 |
| 2025-06-13 | -59.84 |
| 2025-06-12 | -59.12 |
| 2025-06-11 | -59.12 |
| 2025-06-10 | -59.48 |
| 2025-06-09 | -59.48 |
| 2025-06-06 | -60.02 |
| 2025-06-05 | -60.73 |
| 2025-06-04 | -61.09 |
| 2025-06-03 | -61.27 |
| 2025-06-02 | -62.17 |
| 2025-05-30 | -61.27 |
| 2025-05-29 | -61.27 |
| 2025-05-28 | -61.99 |
| 2025-05-27 | -62.17 |
| 2025-05-26 | -62.35 |
| 2025-05-23 | -62.17 |
| 2025-05-22 | -62.17 |
| 2025-05-21 | -61.81 |
| 2025-05-20 | -61.81 |
| 2025-05-19 | -61.81 |
| 2025-05-16 | -62.17 |
| 2025-05-15 | -62.17 |
| 2025-05-14 | -61.99 |
| 2025-05-13 | -61.99 |
| 2025-05-12 | -61.81 |
| 2025-05-09 | -62.97 |
| 2025-05-08 | -62.97 |
| 2025-05-07 | -62.80 |
| 2025-05-06 | -63.15 |
| 2025-05-02 | -63.68 |
| 2025-04-30 | -63.33 |
| 2025-04-29 | -63.33 |
| 2025-04-28 | -63.50 |
| 2025-04-25 | -63.33 |
| 2025-04-24 | -63.50 |
| 2025-04-23 | -62.62 |
| 2025-04-22 | -62.97 |
| 2025-04-17 | -64.03 |
| 2025-04-16 | -64.38 |
| 2025-04-15 | -63.33 |
| 2025-04-14 | -63.15 |
| 2025-04-11 | -63.85 |
| 2025-04-10 | -64.03 |
| 2025-04-09 | -64.38 |
| 2025-04-08 | -64.91 |
| 2025-04-07 | -65.26 |
| 2025-04-03 | -61.22 |
| 2025-04-02 | -60.87 |
| 2025-04-01 | -61.40 |
| 2025-03-31 | -61.75 |
| 2025-03-28 | -60.87 |
| 2025-03-27 | -60.34 |
| 2025-03-26 | -60.34 |
| 2025-03-25 | -60.34 |
| 2025-03-24 | -59.82 |
| 2025-03-21 | -59.64 |
| 2025-03-20 | -58.94 |
| 2025-03-19 | -58.41 |
| 2025-03-18 | -58.24 |
| 2025-03-17 | -58.24 |
| 2025-03-14 | -58.59 |
| 2025-03-13 | -58.76 |
| 2025-03-12 | -59.11 |
| 2025-03-11 | -59.11 |
| 2025-03-10 | -58.59 |
| 2025-03-07 | -58.24 |
| 2025-03-06 | -58.76 |
| 2025-03-05 | -59.11 |
| 2025-03-04 | -60.17 |
| 2025-03-03 | -60.17 |
| 2025-02-28 | -60.17 |
| 2025-02-27 | -58.41 |
| 2025-02-26 | -59.47 |
| 2025-02-25 | -60.69 |
| 2025-02-24 | -59.99 |
| 2025-02-21 | -59.82 |
| 2025-02-20 | -59.11 |
| 2025-02-19 | -58.94 |
| 2025-02-18 | -59.11 |
| 2025-02-17 | -59.11 |
| 2025-02-14 | -58.76 |
| 2025-02-13 | -59.47 |
| 2025-02-12 | -58.76 |
| 2025-02-11 | -59.82 |
| 2025-02-10 | -59.29 |
| 2025-02-07 | -59.99 |
| 2025-02-06 | -59.99 |
| 2025-02-05 | -61.04 |
| 2025-02-04 | -61.92 |
| 2025-02-03 | -62.10 |
| 2025-01-28 | -60.69 |
| 2025-01-27 | -60.17 |
| 2025-01-24 | -60.34 |
| 2025-01-23 | -60.52 |
| 2025-01-22 | -60.17 |
| 2025-01-21 | -59.82 |
| 2025-01-20 | -59.64 |
| 2025-01-17 | -60.69 |
| 2025-01-16 | -60.69 |
| 2025-01-15 | -61.57 |
| 2025-01-14 | -60.34 |
| 2025-01-13 | -61.40 |
| 2025-01-10 | -60.87 |
| 2025-01-09 | -60.34 |
| 2025-01-08 | -60.52 |
| 2025-01-07 | -59.64 |
| 2025-01-06 | -59.29 |
| 2025-01-03 | -58.94 |
| 2025-01-02 | -58.59 |
| 2024-12-31 | -57.71 |
| 2024-12-30 | -58.41 |
| 2024-12-27 | -58.06 |
| 2024-12-24 | -59.29 |
| 2024-12-23 | -59.47 |
| 2024-12-20 | -59.47 |
| 2024-12-19 | -59.64 |
| 2024-12-18 | -59.11 |
| 2024-12-17 | -58.76 |
| 2024-12-16 | -58.41 |
| 2024-12-13 | -58.59 |
| 2024-12-12 | -57.18 |
| 2024-12-11 | -57.89 |
| 2024-12-10 | -58.59 |
| 2024-12-09 | -58.24 |
| 2024-12-06 | -59.29 |
| 2024-12-05 | -59.47 |
| 2024-12-04 | -58.76 |
| 2024-12-03 | -58.24 |
| 2024-12-02 | -58.76 |
| 2024-11-29 | -59.29 |
| 2024-11-28 | -59.47 |
| 2024-11-27 | -59.47 |
| 2024-11-26 | -59.47 |
| 2024-11-25 | -58.76 |
| 2024-11-22 | -59.47 |
| 2024-11-21 | -58.06 |
| 2024-11-20 | -59.11 |
| 2024-11-19 | -59.47 |
| 2024-11-18 | -59.29 |
| 2024-11-15 | -59.11 |
| 2024-11-14 | -58.41 |
| 2024-11-13 | -58.41 |
| 2024-11-12 | -57.89 |
| 2024-11-11 | -57.71 |
| 2024-11-08 | -55.60 |
| 2024-11-07 | -55.96 |
| 2024-11-06 | -57.18 |
| 2024-11-05 | -56.31 |
| 2024-11-04 | -57.89 |
| 2024-11-01 | -58.06 |
| 2024-10-31 | -57.89 |
| 2024-10-30 | -57.18 |
| 2024-10-29 | -56.66 |
| 2024-10-28 | -55.78 |
| 2024-10-25 | -56.83 |
| 2024-10-24 | -57.36 |
| 2024-10-23 | -57.18 |
| 2024-10-22 | -57.18 |
| 2024-10-21 | -56.66 |
| 2024-10-18 | -56.48 |
| 2024-10-17 | -58.41 |
| 2024-10-16 | -57.71 |
| 2024-10-15 | -57.54 |
| 2024-10-14 | -55.43 |
| 2024-10-10 | -54.55 |
| 2024-10-09 | -55.60 |
| 2024-10-08 | -52.10 |
| 2024-10-07 | -46.66 |
| 2024-10-04 | -50.17 |
| 2024-10-03 | -51.74 |
| 2024-10-02 | -48.76 |
| 2024-09-30 | -51.04 |
| 2024-09-27 | -55.60 |
| 2024-09-26 | -58.24 |
| 2024-09-25 | -61.92 |
| 2024-09-24 | -61.75 |
| 2024-09-23 | -62.80 |
| 2024-09-20 | -62.45 |
| 2024-09-19 | -63.85 |
| 2024-09-17 | -64.38 |
| 2024-09-16 | -64.20 |
| 2024-09-13 | -64.20 |
| 2024-09-12 | -64.38 |
| 2024-09-11 | -64.03 |
| 2024-09-10 | -63.33 |
| 2024-09-09 | -63.33 |
| 2024-09-05 | -62.80 |
| 2024-09-04 | -62.45 |
| 2024-09-03 | -62.27 |
| 2024-09-02 | -61.92 |
| 2024-08-30 | -61.75 |
| 2024-08-29 | -61.75 |
| 2024-08-28 | -62.27 |
| 2024-08-27 | -61.75 |
| 2024-08-26 | -61.57 |
| 2024-08-23 | -62.45 |
| 2024-08-22 | -62.45 |
| 2024-08-21 | -60.87 |
| 2024-08-20 | -60.34 |
| 2024-08-19 | -60.34 |
| 2024-08-16 | -60.52 |
| 2024-08-15 | -60.52 |
| 2024-08-14 | -60.52 |
| 2024-08-13 | -60.03 |
| 2024-08-12 | -60.03 |
| 2024-08-09 | -59.69 |
| 2024-08-08 | -60.71 |
| 2024-08-07 | -60.20 |
| 2024-08-06 | -60.71 |
| 2024-08-05 | -61.05 |
| 2024-08-02 | -60.37 |
| 2024-08-01 | -59.00 |
| 2024-07-31 | -58.66 |
| 2024-07-30 | -60.03 |
| 2024-07-29 | -59.51 |
| 2024-07-26 | -60.20 |
| 2024-07-25 | -60.54 |
| 2024-07-24 | -59.51 |
| 2024-07-23 | -59.69 |
| 2024-07-22 | -59.00 |
| 2024-07-19 | -59.17 |
| 2024-07-18 | -60.88 |
| 2024-07-17 | -61.05 |
| 2024-07-16 | -61.05 |
| 2024-07-15 | -60.54 |
| 2024-07-12 | -59.86 |
| 2024-07-11 | -60.03 |
| 2024-07-10 | -61.05 |
| 2024-07-09 | -60.71 |
| 2024-07-08 | -61.05 |
| 2024-07-05 | -60.37 |
| 2024-07-04 | -60.37 |
| 2024-07-03 | -60.20 |
| 2024-07-02 | -60.88 |
| 2024-06-28 | -60.54 |
| 2024-06-27 | -60.37 |
| 2024-06-26 | -58.66 |
| 2024-06-25 | -58.83 |
| 2024-06-24 | -58.66 |
| 2024-06-21 | -57.81 |
| 2024-06-20 | -58.66 |
| 2024-06-19 | -58.15 |
| 2024-06-18 | -59.00 |
| 2024-06-17 | -59.51 |
| 2024-06-14 | -59.00 |
| 2024-06-13 | -59.17 |
| 2024-06-12 | -59.86 |
| 2024-06-11 | -60.37 |
| 2024-06-07 | -58.32 |
| 2024-06-06 | -60.54 |
| 2024-06-05 | -60.03 |
| 2024-06-04 | -59.17 |
| 2024-06-03 | -59.17 |
| 2024-05-31 | -58.83 |
| 2024-05-30 | -58.66 |
| 2024-05-29 | -57.98 |
| 2024-05-28 | -56.95 |
| 2024-05-27 | -56.44 |
| 2024-05-24 | -57.29 |
| 2024-05-23 | -56.95 |
| 2024-05-22 | -55.07 |
| 2024-05-21 | -54.39 |
| 2024-05-20 | -54.56 |
| 2024-05-17 | -54.39 |
| 2024-05-16 | -55.41 |
| 2024-05-14 | -56.44 |
| 2024-05-13 | -56.27 |
| 2024-05-10 | -56.29 |
| 2024-05-09 | -58.12 |
| 2024-05-08 | -59.96 |
| 2024-05-07 | -58.62 |
| 2024-05-06 | -58.79 |
| 2024-05-03 | -59.96 |
| 2024-05-02 | -59.62 |
| 2024-04-30 | -60.46 |
| 2024-04-29 | -59.12 |
| 2024-04-26 | -61.12 |
| 2024-04-25 | -61.62 |
| 2024-04-24 | -60.96 |
| 2024-04-23 | -61.29 |
| 2024-04-22 | -61.62 |
| 2024-04-19 | -61.46 |
| 2024-04-18 | -61.62 |
| 2024-04-17 | -61.62 |
| 2024-04-16 | -61.79 |
| 2024-04-15 | -60.12 |
| 2024-04-12 | -59.62 |
| 2024-04-11 | -58.12 |
| 2024-04-10 | -57.62 |
| 2024-04-09 | -57.79 |
| 2024-04-08 | -58.79 |
| 2024-04-05 | -58.62 |
| 2024-04-03 | -59.62 |
| 2024-04-02 | -60.12 |
| 2024-03-28 | -60.62 |
| 2024-03-27 | -60.79 |
| 2024-03-26 | -60.62 |
| 2024-03-25 | -60.46 |
| 2024-03-22 | -60.96 |
| 2024-03-21 | -60.62 |
| 2024-03-20 | -61.29 |
| 2024-03-19 | -60.79 |
| 2024-03-18 | -60.29 |
| 2024-03-15 | -61.12 |
| 2024-03-14 | -60.46 |
| 2024-03-13 | -59.46 |
| 2024-03-12 | -58.96 |
| 2024-03-11 | -59.62 |
| 2024-03-08 | -59.96 |
| 2024-03-07 | -62.79 |
| 2024-03-06 | -63.13 |
| 2024-03-05 | -63.79 |
| 2024-03-04 | -62.79 |
| 2024-03-01 | -62.63 |
| 2024-02-29 | -62.63 |
| 2024-02-28 | -62.46 |
| 2024-02-27 | -62.29 |
| 2024-02-26 | -62.13 |
| 2024-02-23 | -62.29 |
| 2024-02-22 | -62.29 |
| 2024-02-21 | -62.46 |
| 2024-02-20 | -63.13 |
| 2024-02-19 | -63.29 |
| 2024-02-16 | -63.29 |
| 2024-02-15 | -64.63 |
| 2024-02-14 | -64.13 |
| 2024-02-09 | -63.46 |
| 2024-02-08 | -63.46 |
| 2024-02-07 | -63.63 |
| 2024-02-06 | -63.96 |
| 2024-02-05 | -65.13 |
| 2024-02-02 | -64.96 |
| 2024-02-01 | -64.96 |
| 2024-01-31 | -64.96 |
| 2024-01-30 | -65.13 |
| 2024-01-29 | -65.63 |
| 2024-01-26 | -65.63 |
| 2024-01-25 | -64.96 |
| 2024-01-24 | -65.13 |
| 2024-01-23 | -65.96 |
| 2024-01-22 | -66.63 |
| 2024-01-19 | -65.30 |
| 2024-01-18 | -64.80 |
| 2024-01-17 | -64.96 |
| 2024-01-16 | -63.79 |
| 2024-01-15 | -62.79 |
| 2024-01-12 | -64.96 |
| 2024-01-11 | -65.13 |
| 2024-01-10 | -65.80 |
| 2024-01-09 | -66.13 |
| 2024-01-08 | -65.63 |
| 2024-01-05 | -65.30 |
| 2024-01-04 | -64.13 |
| 2024-01-03 | -63.63 |
| 2024-01-02 | -62.29 |
| 2023-12-29 | -61.79 |
| 2023-12-28 | -62.13 |
| 2023-12-27 | -62.46 |
| 2023-12-22 | -61.96 |
| 2023-12-21 | -61.12 |
| 2023-12-20 | -61.46 |
| 2023-12-19 | -61.12 |
| 2023-12-18 | -60.29 |
| 2023-12-15 | -60.46 |
| 2023-12-14 | -65.80 |
| 2023-12-13 | -66.46 |
| 2023-12-12 | -65.80 |
| 2023-12-11 | -65.63 |
| 2023-12-08 | -64.96 |
| 2023-12-07 | -63.63 |
| 2023-12-06 | -63.13 |
| 2023-12-05 | -62.96 |
| 2023-12-04 | -62.96 |
| 2023-12-01 | -63.96 |
| 2023-11-30 | -64.13 |
| 2023-11-29 | -64.13 |
| 2023-11-28 | -63.46 |
| 2023-11-27 | -63.63 |
| 2023-11-24 | -63.29 |
| 2023-11-23 | -62.96 |
| 2023-11-22 | -63.46 |
| 2023-11-21 | -64.13 |
| 2023-11-20 | -64.80 |
| 2023-11-17 | -64.63 |
| 2023-11-16 | -63.96 |
| 2023-11-15 | -63.63 |
| 2023-11-14 | -63.63 |
| 2023-11-13 | -63.46 |
| 2023-11-10 | -63.46 |
| 2023-11-09 | -62.29 |
| 2023-11-08 | -61.79 |
| 2023-11-07 | -61.29 |
| 2023-11-06 | -60.62 |
| 2023-11-03 | -61.79 |
| 2023-11-02 | -61.96 |
| 2023-11-01 | -62.46 |
| 2023-10-31 | -62.79 |
| 2023-10-30 | -62.13 |
| 2023-10-27 | -62.96 |
| 2023-10-26 | -63.29 |
| 2023-10-25 | -63.29 |
| 2023-10-24 | -63.46 |
| 2023-10-20 | -63.63 |
| 2023-10-19 | -62.63 |
| 2023-10-18 | -62.29 |
| 2023-10-17 | -62.63 |
| 2023-10-16 | -62.46 |
| 2023-10-13 | -61.96 |
| 2023-10-12 | -61.62 |
| 2023-10-11 | -61.46 |
| 2023-10-10 | -62.29 |
| 2023-10-09 | -62.46 |
| 2023-10-06 | -63.13 |
| 2023-10-05 | -63.96 |
| 2023-10-04 | -64.13 |
| 2023-10-03 | -63.63 |
| 2023-09-29 | -61.79 |
| 2023-09-28 | -61.29 |
| 2023-09-27 | -61.29 |
| 2023-09-26 | -61.62 |
| 2023-09-25 | -60.96 |
| 2023-09-22 | -60.96 |
| 2023-09-21 | -60.79 |
| 2023-09-20 | -60.96 |
| 2023-09-19 | -60.79 |
| 2023-09-18 | -60.79 |
| 2023-09-15 | -60.79 |
| 2023-09-14 | -60.96 |
| 2023-09-13 | -61.12 |
| 2023-09-12 | -61.12 |
| 2023-09-11 | -60.79 |
| 2023-09-07 | -61.12 |
| 2023-09-06 | -60.79 |
| 2023-09-05 | -60.96 |
| 2023-09-04 | -60.46 |
| 2023-08-31 | -61.46 |
| 2023-08-30 | -60.62 |
| 2023-08-29 | -60.62 |
| 2023-08-28 | -61.29 |
| 2023-08-25 | -60.96 |
| 2023-08-24 | -61.12 |
| 2023-08-23 | -61.46 |
| 2023-08-22 | -61.29 |
| 2023-08-21 | -60.96 |
| 2023-08-18 | -60.62 |
| 2023-08-17 | -59.96 |
| 2023-08-16 | -59.96 |
| 2023-08-15 | -59.79 |
| 2023-08-14 | -59.29 |
| 2023-08-11 | -58.62 |
| 2023-08-10 | -58.54 |
| 2023-08-09 | -58.37 |
| 2023-08-08 | -58.37 |
| 2023-08-07 | -57.55 |
| 2023-08-04 | -58.21 |
| 2023-08-03 | -57.88 |
| 2023-08-02 | -57.05 |
| 2023-08-01 | -56.23 |
| 2023-07-31 | -55.40 |
| 2023-07-28 | -56.06 |
| 2023-07-27 | -56.39 |
| 2023-07-26 | -57.38 |
| 2023-07-25 | -57.38 |
| 2023-07-24 | -57.71 |
| 2023-07-21 | -57.55 |
| 2023-07-20 | -58.04 |
| 2023-07-19 | -57.88 |
| 2023-07-18 | -57.88 |
| 2023-07-14 | -57.55 |
| 2023-07-13 | -57.38 |
| 2023-07-12 | -57.71 |
| 2023-07-11 | -57.38 |
| 2023-07-10 | -57.38 |
| 2023-07-07 | -57.38 |
| 2023-07-06 | -56.89 |
| 2023-07-05 | -56.39 |
| 2023-07-04 | -56.23 |
| 2023-07-03 | -56.39 |
| 2023-06-30 | -57.05 |
| 2023-06-29 | -57.38 |
| 2023-06-28 | -56.89 |
| 2023-06-27 | -56.72 |
| 2023-06-26 | -57.05 |
| 2023-06-23 | -57.38 |
| 2023-06-21 | -56.89 |
| 2023-06-20 | -55.73 |
| 2023-06-19 | -55.23 |
| 2023-06-16 | -54.24 |
| 2023-06-15 | -54.57 |
| 2023-06-14 | -54.90 |
| 2023-06-13 | -54.57 |
| 2023-06-12 | -54.74 |
| 2023-06-09 | -53.91 |
| 2023-06-08 | -53.75 |
| 2023-06-07 | -54.08 |
| 2023-06-06 | -54.41 |
| 2023-06-05 | -54.74 |
| 2023-06-02 | -54.90 |
| 2023-06-01 | -56.23 |
| 2023-05-31 | -56.23 |
| 2023-05-30 | -55.23 |
| 2023-05-29 | -54.24 |
| 2023-05-25 | -53.91 |
| 2023-05-24 | -53.25 |
| 2023-05-23 | -52.76 |
| 2023-05-22 | -52.26 |
| 2023-05-19 | -52.76 |
| 2023-05-18 | -52.43 |
| 2023-05-17 | -52.26 |
| 2023-05-16 | -51.44 |
| 2023-05-15 | -51.27 |
| 2023-05-12 | -50.94 |
| 2023-05-11 | -49.62 |
| 2023-05-10 | -48.68 |
| 2023-05-09 | -48.19 |
| 2023-05-08 | -47.21 |
| 2023-05-05 | -48.19 |
| 2023-05-04 | -48.35 |
| 2023-05-03 | -49.98 |
| 2023-05-02 | -48.02 |
| 2023-04-28 | -45.57 |
| 2023-04-27 | -46.39 |
| 2023-04-26 | -46.39 |
| 2023-04-25 | -46.39 |
| 2023-04-24 | -44.92 |
| 2023-04-21 | -45.41 |
| 2023-04-20 | -44.10 |
| 2023-04-19 | -45.73 |
| 2023-04-18 | -45.90 |
| 2023-04-17 | -45.41 |
| 2023-04-14 | -46.22 |
| 2023-04-13 | -46.22 |
| 2023-04-12 | -46.22 |
| 2023-04-11 | -46.88 |
| 2023-04-06 | -47.04 |
| 2023-04-04 | -47.04 |
| 2023-04-03 | -47.21 |
| 2023-03-31 | -48.68 |
| 2023-03-30 | -47.04 |
| 2023-03-29 | -43.94 |
| 2023-03-28 | -43.94 |
| 2023-03-27 | -45.24 |
| 2023-03-24 | -45.73 |
| 2023-03-23 | -45.08 |
| 2023-03-22 | -44.59 |
| 2023-03-21 | -45.57 |
| 2023-03-20 | -45.73 |
| 2023-03-17 | -46.72 |
| 2023-03-16 | -44.43 |
| 2023-03-15 | -45.41 |
| 2023-03-14 | -45.24 |
| 2023-03-13 | -45.73 |
| 2023-03-10 | -45.41 |
| 2023-03-09 | -45.73 |
| 2023-03-08 | -43.45 |
| 2023-03-07 | -40.99 |
| 2023-03-06 | -40.18 |
| 2023-03-03 | -42.47 |
| 2023-03-02 | -43.12 |
| 2023-03-01 | -43.94 |
| 2023-02-28 | -44.59 |
| 2023-02-27 | -44.43 |
| 2023-02-24 | -44.59 |
| 2023-02-23 | -44.75 |
| 2023-02-22 | -44.75 |
| 2023-02-21 | -45.24 |
| 2023-02-20 | -45.24 |
| 2023-02-17 | -46.72 |
| 2023-02-16 | -44.10 |
| 2023-02-15 | -44.59 |
| 2023-02-14 | -36.25 |
| 2023-02-13 | -39.36 |
| 2023-02-10 | -38.38 |
| 2023-02-09 | -39.03 |
| 2023-02-08 | -39.20 |
| 2023-02-07 | -44.59 |
| 2023-02-06 | -42.30 |
| 2023-02-03 | -42.47 |
| 2023-02-02 | -41.65 |
| 2023-02-01 | -42.30 |
| 2023-01-31 | -43.94 |
| 2023-01-30 | -43.77 |
| 2023-01-27 | -40.83 |
| 2023-01-26 | -41.81 |
| 2023-01-20 | -42.14 |
| 2023-01-19 | -42.30 |
| 2023-01-18 | -42.63 |
| 2023-01-17 | -42.63 |
| 2023-01-16 | -39.85 |
| 2023-01-13 | -41.32 |
| 2023-01-12 | -41.65 |
| 2023-01-11 | -41.81 |
| 2023-01-10 | -40.67 |
| 2023-01-09 | -38.22 |
| 2023-01-06 | -40.18 |
| 2023-01-05 | -40.99 |
| 2023-01-04 | -40.67 |
| 2023-01-03 | -43.12 |
| 2022-12-30 | -43.77 |
| 2022-12-29 | -44.92 |
| 2022-12-28 | -44.26 |
| 2022-12-23 | -43.94 |
| 2022-12-22 | -43.61 |
| 2022-12-21 | -43.12 |
| 2022-12-20 | -43.28 |
| 2022-12-19 | -41.81 |
| 2022-12-16 | -41.16 |
| 2022-12-15 | -40.67 |
| 2022-12-14 | -39.69 |
| 2022-12-13 | -45.41 |
| 2022-12-12 | -45.57 |
| 2022-12-09 | -47.37 |
| 2022-12-08 | -49.00 |
| 2022-12-07 | -50.64 |
| 2022-12-06 | -48.84 |
| 2022-12-05 | -49.98 |
| 2022-12-02 | -51.62 |
| 2022-12-01 | -50.47 |
| 2022-11-30 | -50.80 |
| 2022-11-29 | -54.23 |
| 2022-11-28 | -54.89 |
| 2022-11-25 | -55.05 |
| 2022-11-24 | -54.89 |
| 2022-11-23 | -55.87 |
| 2022-11-22 | -56.36 |
| 2022-11-21 | -56.20 |
| 2022-11-18 | -55.21 |
| 2022-11-17 | -55.05 |
| 2022-11-16 | -54.72 |
| 2022-11-15 | -55.38 |
| 2022-11-14 | -57.99 |
| 2022-11-11 | -58.48 |
| 2022-11-10 | -61.75 |
| 2022-11-09 | -58.97 |
| 2022-11-08 | -58.32 |
| 2022-11-07 | -57.99 |
| 2022-11-04 | -59.30 |
| 2022-11-03 | -60.77 |
| 2022-11-02 | -59.95 |
| 2022-11-01 | -60.77 |
| 2022-10-31 | -61.10 |
| 2022-10-28 | -59.63 |
| 2022-10-27 | -58.81 |
| 2022-10-26 | -61.10 |
| 2022-10-25 | -60.28 |
| 2022-10-24 | -59.95 |
| 2022-10-21 | -57.67 |
| 2022-10-20 | -59.14 |
| 2022-10-19 | -58.65 |
| 2022-10-18 | -57.83 |
| 2022-10-17 | -58.48 |
| 2022-10-14 | -58.81 |
| 2022-10-13 | -57.99 |
| 2022-10-12 | -57.83 |
| 2022-10-11 | -57.67 |
| 2022-10-10 | -58.97 |
| 2022-10-07 | -58.48 |
| 2022-10-06 | -57.18 |
| 2022-10-05 | -57.01 |
| 2022-10-03 | -58.48 |
| 2022-09-30 | -58.81 |
| 2022-09-29 | -58.16 |
| 2022-09-28 | -59.14 |
| 2022-09-27 | -57.83 |
| 2022-09-26 | -57.99 |
| 2022-09-23 | -57.50 |
| 2022-09-22 | -56.52 |
| 2022-09-21 | -55.87 |
| 2022-09-20 | -54.56 |
| 2022-09-19 | -56.03 |
| 2022-09-16 | -56.52 |
| 2022-09-15 | -56.36 |
| 2022-09-14 | -55.54 |
| 2022-09-13 | -53.91 |
| 2022-09-09 | -53.91 |
| 2022-09-08 | -54.23 |
| 2022-09-07 | -55.05 |
| 2022-09-06 | -53.58 |
| 2022-09-05 | -55.38 |
| 2022-09-02 | -55.38 |
| 2022-09-01 | -54.40 |
| 2022-08-31 | -53.91 |
| 2022-08-30 | -53.42 |
| 2022-08-29 | -53.42 |
| 2022-08-26 | -52.27 |
| 2022-08-25 | -52.27 |
| 2022-08-24 | -52.44 |
| 2022-08-23 | -51.62 |
| 2022-08-22 | -49.98 |
| 2022-08-19 | -49.82 |
| 2022-08-18 | -49.74 |
| 2022-08-17 | -48.78 |
| 2022-08-16 | -48.94 |
| 2022-08-15 | -50.06 |
| 2022-08-12 | -48.94 |
| 2022-08-11 | -49.26 |
| 2022-08-10 | -50.86 |
| 2022-08-09 | -48.78 |
| 2022-08-08 | -51.02 |
| 2022-08-05 | -51.34 |
| 2022-08-04 | -53.90 |
| 2022-08-03 | -54.86 |
| 2022-08-02 | -54.86 |
| 2022-08-01 | -53.58 |
| 2022-07-29 | -52.30 |
| 2022-07-28 | -51.98 |
| 2022-07-27 | -52.94 |
| 2022-07-26 | -52.78 |
| 2022-07-25 | -51.82 |
| 2022-07-22 | -51.82 |
| 2022-07-21 | -51.34 |
| 2022-07-20 | -51.02 |
| 2022-07-19 | -51.18 |
| 2022-07-18 | -51.18 |
| 2022-07-15 | -52.94 |
| 2022-07-14 | -51.50 |
| 2022-07-13 | -51.66 |
| 2022-07-12 | -49.74 |
| 2022-07-11 | -49.26 |
| 2022-07-08 | -48.30 |
| 2022-07-07 | -48.14 |
| 2022-07-06 | -47.98 |
| 2022-07-05 | -47.02 |
| 2022-07-04 | -46.86 |
| 2022-06-30 | -46.06 |
| 2022-06-29 | -44.94 |
| 2022-06-28 | -44.30 |
| 2022-06-27 | -46.06 |
| 2022-06-24 | -47.34 |
| 2022-06-23 | -47.66 |
| 2022-06-22 | -47.66 |
| 2022-06-21 | -46.54 |
| 2022-06-20 | -46.54 |
| 2022-06-17 | -48.30 |
| 2022-06-16 | -47.66 |
| 2022-06-15 | -46.70 |
| 2022-06-14 | -46.86 |
| 2022-06-13 | -47.02 |
| 2022-06-10 | -43.82 |
| 2022-06-09 | -42.54 |
| 2022-06-08 | -40.94 |
| 2022-06-07 | -41.58 |
| 2022-06-06 | -40.94 |
| 2022-06-02 | -39.33 |
| 2022-06-01 | -39.17 |
| 2022-05-31 | -38.85 |
| 2022-05-30 | -40.30 |
| 2022-05-27 | -41.42 |
| 2022-05-26 | -41.58 |
| 2022-05-25 | -40.78 |
| 2022-05-24 | -42.38 |
| 2022-05-23 | -41.58 |
| 2022-05-20 | -42.06 |
| 2022-05-19 | -43.34 |
| 2022-05-18 | -42.06 |
| 2022-05-17 | -41.90 |
| 2022-05-16 | -42.70 |
| 2022-05-13 | -43.18 |
| 2022-05-12 | -43.02 |
| 2022-05-11 | -43.02 |
| 2022-05-10 | -43.18 |
| 2022-05-06 | -44.26 |
| 2022-05-05 | -42.71 |
| 2022-05-04 | -42.56 |
| 2022-05-03 | -41.93 |
| 2022-04-29 | -41.31 |
| 2022-04-28 | -42.71 |
| 2022-04-27 | -43.33 |
| 2022-04-26 | -43.64 |
| 2022-04-25 | -43.64 |
| 2022-04-22 | -41.00 |
| 2022-04-21 | -41.00 |
| 2022-04-20 | -40.85 |
| 2022-04-19 | -41.31 |
| 2022-04-14 | -39.30 |
| 2022-04-13 | -40.69 |
| 2022-04-12 | -40.07 |
| 2022-04-11 | -38.98 |
| 2022-04-08 | -37.90 |
| 2022-04-07 | -38.67 |
| 2022-04-06 | -36.97 |
| 2022-04-04 | -35.72 |
| 2022-04-01 | -36.81 |
| 2022-03-31 | -36.50 |
| 2022-03-30 | -36.35 |
| 2022-03-29 | -38.05 |
| 2022-03-28 | -36.66 |
| 2022-03-25 | -37.28 |
| 2022-03-24 | -34.02 |
| 2022-03-23 | -32.62 |
| 2022-03-22 | -31.69 |
| 2022-03-21 | -32.00 |
| 2022-03-18 | -29.67 |
| 2022-03-17 | -29.98 |
| 2022-03-16 | -35.26 |
| 2022-03-15 | -39.61 |
| 2022-03-14 | -36.50 |
| 2022-03-11 | -33.71 |
| 2022-03-10 | -34.17 |
| 2022-03-09 | -34.95 |
| 2022-03-08 | -34.17 |
| 2022-03-07 | -23.15 |
| 2022-03-04 | -20.82 |
| 2022-03-03 | -20.97 |
| 2022-03-02 | -21.75 |
| 2022-03-01 | -20.82 |
| 2022-02-28 | -22.06 |
| 2022-02-25 | -20.04 |
| 2022-02-24 | -17.56 |
| 2022-02-23 | -16.47 |
| 2022-02-22 | -15.23 |
| 2022-02-21 | -14.45 |
| 2022-02-18 | -13.52 |
| 2022-02-17 | -13.37 |
| 2022-02-16 | -12.90 |
| 2022-02-15 | -14.92 |
| 2022-02-14 | -13.83 |
| 2022-02-11 | -11.50 |
| 2022-02-10 | -12.13 |
| 2022-02-09 | -13.99 |
| 2022-02-08 | -14.92 |
| 2022-02-07 | -14.30 |
| 2022-02-04 | -16.78 |
| 2022-01-31 | -17.40 |
| 2022-01-28 | -15.23 |
| 2022-01-27 | -15.08 |
| 2022-01-26 | -14.45 |
| 2022-01-25 | -15.08 |
| 2022-01-24 | -16.01 |
| 2022-01-21 | -13.99 |
| 2022-01-20 | -13.37 |
| 2022-01-19 | -13.68 |
| 2022-01-18 | -12.90 |
| 2022-01-17 | -13.06 |
| 2022-01-14 | -12.75 |
| 2022-01-13 | -12.59 |
| 2022-01-12 | -13.21 |
| 2022-01-11 | -11.97 |
| 2022-01-10 | -14.45 |
| 2022-01-07 | -15.39 |
| 2022-01-06 | -14.30 |
| 2022-01-05 | -16.47 |
| 2022-01-04 | -14.45 |
| 2022-01-03 | -15.54 |
| 2021-12-31 | -15.85 |
| 2021-12-30 | -17.25 |
| 2021-12-29 | -14.61 |
| 2021-12-28 | -12.75 |
| 2021-12-24 | -13.37 |
| 2021-12-23 | -14.45 |
| 2021-12-22 | -15.08 |
| 2021-12-21 | -14.92 |
| 2021-12-20 | -15.54 |
| 2021-12-17 | -13.99 |
| 2021-12-16 | -12.44 |
| 2021-12-15 | -11.81 |
| 2021-12-14 | -13.83 |
| 2021-12-13 | -12.90 |
| 2021-12-10 | -13.06 |
| 2021-12-09 | -12.90 |
| 2021-12-08 | -13.21 |
| 2021-12-07 | -12.75 |
| 2021-12-06 | -15.08 |
| 2021-12-03 | -13.83 |
| 2021-12-02 | -14.14 |
| 2021-12-01 | -16.16 |
| 2021-11-30 | -16.47 |
| 2021-11-29 | -15.08 |
| 2021-11-26 | -13.68 |
| 2021-11-25 | -11.97 |
| 2021-11-24 | -15.54 |
| 2021-11-23 | -15.39 |
| 2021-11-22 | -15.39 |
| 2021-11-19 | -12.59 |
| 2021-11-18 | -11.04 |
| 2021-11-17 | -9.95 |
| 2021-11-16 | -7.62 |
| 2021-11-15 | -10.73 |
| 2021-11-12 | -8.55 |
| 2021-11-11 | -8.24 |
| 2021-11-10 | -11.35 |
| 2021-11-09 | -9.80 |
| 2021-11-08 | -11.04 |
| 2021-11-05 | -12.59 |
| 2021-11-04 | -11.97 |
| 2021-11-03 | -11.97 |
| 2021-11-02 | -13.06 |
| 2021-11-01 | -10.42 |
| 2021-10-29 | -9.33 |
| 2021-10-28 | -9.95 |
| 2021-10-27 | -8.24 |
| 2021-10-26 | -5.14 |
| 2021-10-25 | -5.76 |
| 2021-10-22 | -7.31 |
| 2021-10-21 | -6.07 |
| 2021-10-20 | -4.05 |
| 2021-10-19 | -4.83 |
| 2021-10-18 | -6.23 |
| 2021-10-15 | -10.57 |
| 2021-10-12 | -15.08 |
| 2021-10-11 | -14.61 |
| 2021-10-08 | -14.76 |
| 2021-10-07 | -14.14 |
| 2021-10-06 | -15.08 |
| 2021-10-05 | -13.06 |
| 2021-10-04 | -14.14 |
| 2021-09-30 | -11.04 |
| 2021-09-29 | -7.93 |
| 2021-09-28 | 1.23 |
| 2021-09-27 | 7.59 |
| 2021-09-24 | 10.70 |
| 2021-09-23 | 12.41 |
| 2021-09-21 | 6.04 |
| 2021-09-20 | 4.33 |
| 2021-09-17 | 8.83 |
| 2021-09-16 | 10.23 |
| 2021-09-15 | 11.47 |
| 2021-09-14 | 12.41 |
| 2021-09-13 | 16.29 |
| 2021-09-10 | 17.53 |
| 2021-09-09 | 15.67 |
| 2021-09-08 | 12.56 |
| 2021-09-07 | 14.58 |
| 2021-09-06 | 14.42 |
| 2021-09-03 | 13.03 |
| 2021-09-02 | 10.08 |
| 2021-09-01 | 6.82 |
| 2021-08-31 | 6.04 |
| 2021-08-30 | 3.09 |
| 2021-08-27 | 2.78 |
| 2021-08-26 | 1.69 |
| 2021-08-25 | 0.45 |
| 2021-08-24 | -1.72 |
| 2021-08-23 | -0.64 |
| 2021-08-20 | -1.26 |
| 2021-08-19 | 0.30 |
| 2021-08-18 | 4.02 |
| 2021-08-17 | 1.23 |
| 2021-08-16 | 7.90 |
| 2021-08-13 | 6.84 |
| 2021-08-12 | 5.02 |
| 2021-08-11 | 4.26 |
| 2021-08-10 | 2.58 |
| 2021-08-09 | 0.76 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -3.65 |
| 2021-08-04 | -6.53 |
| 2021-08-03 | -13.07 |
| 2021-08-02 | -11.09 |
| 2021-07-30 | -11.85 |
| 2021-07-29 | -13.37 |
| 2021-07-28 | -13.98 |
| 2021-07-27 | -14.44 |
| 2021-07-26 | -10.94 |
| 2021-07-23 | -8.05 |
| 2021-07-22 | -7.29 |
| 2021-07-21 | -10.18 |
| 2021-07-20 | -6.99 |
| 2021-07-19 | -3.34 |
| 2021-07-16 | -2.43 |
| 2021-07-15 | -2.13 |
| 2021-07-14 | -4.56 |
| 2021-07-13 | -3.50 |
| 2021-07-12 | -0.91 |
| 2021-07-09 | -1.22 |
| 2021-07-08 | -2.28 |
| 2021-07-07 | 2.58 |
| 2021-07-06 | 3.04 |
| 2021-07-05 | -1.82 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy