Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08042 | 2003-07-10 | 2008-08-22 | 2008-08-25 | |
| HK Main | 00827 | 2008-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0827 % |
|---|---|
| 2025-11-07 | -68.18 |
| 2025-11-06 | -68.18 |
| 2025-11-05 | -69.32 |
| 2025-11-04 | -69.32 |
| 2025-11-03 | -69.32 |
| 2025-10-31 | -69.32 |
| 2025-10-30 | -68.18 |
| 2025-10-28 | -68.18 |
| 2025-10-27 | -68.18 |
| 2025-10-24 | -68.18 |
| 2025-10-23 | -68.18 |
| 2025-10-22 | -69.32 |
| 2025-10-21 | -69.32 |
| 2025-10-20 | -69.32 |
| 2025-10-17 | -69.32 |
| 2025-10-16 | -67.05 |
| 2025-10-15 | -64.77 |
| 2025-10-14 | -69.32 |
| 2025-10-13 | -69.32 |
| 2025-10-10 | -68.18 |
| 2025-10-09 | -68.18 |
| 2025-10-08 | -67.05 |
| 2025-10-06 | -67.05 |
| 2025-10-03 | -64.77 |
| 2025-10-02 | -65.91 |
| 2025-09-30 | -64.77 |
| 2025-09-29 | -62.50 |
| 2025-09-26 | -61.36 |
| 2025-09-25 | -67.05 |
| 2025-09-24 | -67.05 |
| 2025-09-23 | -67.05 |
| 2025-09-22 | -65.91 |
| 2025-09-19 | -65.91 |
| 2025-09-18 | -65.91 |
| 2025-09-17 | -67.05 |
| 2025-09-16 | -65.91 |
| 2025-09-15 | -65.91 |
| 2025-09-12 | -65.91 |
| 2025-09-11 | -65.91 |
| 2025-09-10 | -64.77 |
| 2025-09-09 | -63.64 |
| 2025-09-08 | -64.77 |
| 2025-09-05 | -67.05 |
| 2025-09-04 | -62.50 |
| 2025-09-03 | -57.95 |
| 2025-09-02 | -62.50 |
| 2025-09-01 | -61.36 |
| 2025-08-29 | -60.23 |
| 2025-08-28 | -56.82 |
| 2025-08-27 | -55.68 |
| 2025-08-26 | -56.82 |
| 2025-08-25 | -68.18 |
| 2025-08-22 | -71.59 |
| 2025-08-21 | -70.45 |
| 2025-08-20 | -70.45 |
| 2025-08-19 | -70.45 |
| 2025-08-18 | -72.73 |
| 2025-08-15 | -71.59 |
| 2025-08-14 | -70.45 |
| 2025-08-13 | -71.59 |
| 2025-08-12 | -73.86 |
| 2025-08-11 | -71.59 |
| 2025-08-08 | -70.45 |
| 2025-08-07 | -71.59 |
| 2025-08-06 | -71.59 |
| 2025-08-05 | -69.32 |
| 2025-08-04 | -70.45 |
| 2025-08-01 | -71.59 |
| 2025-07-31 | -71.59 |
| 2025-07-30 | -71.59 |
| 2025-07-29 | -71.59 |
| 2025-07-28 | -70.45 |
| 2025-07-25 | -70.45 |
| 2025-07-24 | -70.45 |
| 2025-07-23 | -70.45 |
| 2025-07-22 | -70.45 |
| 2025-07-21 | -71.59 |
| 2025-07-18 | -71.59 |
| 2025-07-17 | -71.59 |
| 2025-07-16 | -71.59 |
| 2025-07-15 | -71.59 |
| 2025-07-14 | -70.45 |
| 2025-07-11 | -70.45 |
| 2025-07-10 | -71.59 |
| 2025-07-09 | -71.59 |
| 2025-07-08 | -71.59 |
| 2025-07-07 | -71.59 |
| 2025-07-04 | -70.45 |
| 2025-07-03 | -70.45 |
| 2025-07-02 | -71.59 |
| 2025-06-30 | -70.45 |
| 2025-06-27 | -71.59 |
| 2025-06-26 | -72.73 |
| 2025-06-25 | -72.73 |
| 2025-06-24 | -70.45 |
| 2025-06-23 | -68.18 |
| 2025-06-20 | -68.18 |
| 2025-06-19 | -69.32 |
| 2025-06-18 | -69.32 |
| 2025-06-17 | -69.32 |
| 2025-06-16 | -73.86 |
| 2025-06-13 | -72.73 |
| 2025-06-12 | -73.86 |
| 2025-06-11 | -75.00 |
| 2025-06-10 | -72.73 |
| 2025-06-09 | -71.59 |
| 2025-06-06 | -72.73 |
| 2025-06-05 | -63.64 |
| 2025-06-04 | -65.91 |
| 2025-06-03 | -65.91 |
| 2025-06-02 | -67.05 |
| 2025-05-30 | -65.91 |
| 2025-05-29 | -64.77 |
| 2025-05-28 | -68.18 |
| 2025-05-27 | -68.18 |
| 2025-05-26 | -67.05 |
| 2025-05-23 | -68.18 |
| 2025-05-22 | -68.18 |
| 2025-05-21 | -68.18 |
| 2025-05-20 | -68.18 |
| 2025-05-19 | -68.18 |
| 2025-05-16 | -68.18 |
| 2025-05-15 | -68.18 |
| 2025-05-14 | -68.18 |
| 2025-05-13 | -68.18 |
| 2025-05-12 | -67.05 |
| 2025-05-09 | -67.05 |
| 2025-05-08 | -67.05 |
| 2025-05-07 | -65.91 |
| 2025-05-06 | -65.91 |
| 2025-05-02 | -67.05 |
| 2025-04-30 | -61.36 |
| 2025-04-29 | -65.91 |
| 2025-04-28 | -65.91 |
| 2025-04-25 | -65.91 |
| 2025-04-24 | -65.91 |
| 2025-04-23 | -64.77 |
| 2025-04-22 | -61.36 |
| 2025-04-17 | -65.91 |
| 2025-04-16 | -65.91 |
| 2025-04-15 | -67.05 |
| 2025-04-14 | -67.05 |
| 2025-04-11 | -67.05 |
| 2025-04-10 | -64.77 |
| 2025-04-09 | -64.77 |
| 2025-04-08 | -64.77 |
| 2025-04-07 | -65.91 |
| 2025-04-03 | -62.50 |
| 2025-04-02 | -62.50 |
| 2025-04-01 | -62.50 |
| 2025-03-31 | -62.50 |
| 2025-03-28 | -55.68 |
| 2025-03-27 | -59.09 |
| 2025-03-26 | -56.82 |
| 2025-03-25 | -70.45 |
| 2025-03-24 | -65.91 |
| 2025-03-21 | -64.77 |
| 2025-03-20 | -64.77 |
| 2025-03-19 | -64.77 |
| 2025-03-18 | -64.77 |
| 2025-03-17 | -64.77 |
| 2025-03-14 | -63.64 |
| 2025-03-13 | -63.64 |
| 2025-03-12 | -60.23 |
| 2025-03-11 | -59.09 |
| 2025-03-10 | -59.09 |
| 2025-03-07 | -59.09 |
| 2025-03-06 | -60.23 |
| 2025-03-05 | -59.09 |
| 2025-03-04 | -59.09 |
| 2025-03-03 | -60.23 |
| 2025-02-28 | -61.36 |
| 2025-02-27 | -60.23 |
| 2025-02-26 | -59.09 |
| 2025-02-25 | -59.09 |
| 2025-02-24 | -61.36 |
| 2025-02-21 | -60.23 |
| 2025-02-20 | -59.09 |
| 2025-02-19 | -59.09 |
| 2025-02-18 | -57.95 |
| 2025-02-17 | -59.09 |
| 2025-02-14 | -59.09 |
| 2025-02-13 | -55.68 |
| 2025-02-12 | -55.68 |
| 2025-02-11 | -55.68 |
| 2025-02-10 | -55.68 |
| 2025-02-07 | -54.55 |
| 2025-02-06 | -54.55 |
| 2025-02-05 | -53.41 |
| 2025-02-04 | -53.41 |
| 2025-02-03 | -53.41 |
| 2025-01-28 | -53.41 |
| 2025-01-27 | -50.00 |
| 2025-01-24 | -54.55 |
| 2025-01-23 | -54.55 |
| 2025-01-22 | -55.68 |
| 2025-01-21 | -55.68 |
| 2025-01-20 | -55.68 |
| 2025-01-17 | -55.68 |
| 2025-01-16 | -57.95 |
| 2025-01-15 | -57.95 |
| 2025-01-14 | -54.55 |
| 2025-01-13 | -54.55 |
| 2025-01-10 | -54.55 |
| 2025-01-09 | -56.82 |
| 2025-01-08 | -57.95 |
| 2025-01-07 | -57.95 |
| 2025-01-06 | -57.95 |
| 2025-01-03 | -52.27 |
| 2025-01-02 | -50.00 |
| 2024-12-31 | -52.27 |
| 2024-12-30 | -47.73 |
| 2024-12-27 | -47.73 |
| 2024-12-24 | -47.73 |
| 2024-12-23 | -47.73 |
| 2024-12-20 | -47.73 |
| 2024-12-19 | -47.73 |
| 2024-12-18 | -51.14 |
| 2024-12-17 | -55.68 |
| 2024-12-16 | -53.41 |
| 2024-12-13 | -54.55 |
| 2024-12-12 | -51.14 |
| 2024-12-11 | -48.86 |
| 2024-12-10 | -48.86 |
| 2024-12-09 | -51.14 |
| 2024-12-06 | -50.00 |
| 2024-12-05 | -48.86 |
| 2024-12-04 | -51.14 |
| 2024-12-03 | -52.27 |
| 2024-12-02 | -52.27 |
| 2024-11-29 | -52.27 |
| 2024-11-28 | -52.27 |
| 2024-11-27 | -52.27 |
| 2024-11-26 | -54.55 |
| 2024-11-25 | -53.41 |
| 2024-11-22 | -50.00 |
| 2024-11-21 | -50.00 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -50.00 |
| 2024-11-18 | -47.73 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -43.18 |
| 2024-11-13 | -43.18 |
| 2024-11-12 | -48.86 |
| 2024-11-11 | -47.73 |
| 2024-11-08 | -47.73 |
| 2024-11-07 | -45.45 |
| 2024-11-06 | -43.18 |
| 2024-11-05 | -43.18 |
| 2024-11-04 | -43.18 |
| 2024-11-01 | -37.50 |
| 2024-10-31 | -37.50 |
| 2024-10-30 | -37.50 |
| 2024-10-29 | -37.50 |
| 2024-10-28 | -37.50 |
| 2024-10-25 | -37.50 |
| 2024-10-24 | -36.36 |
| 2024-10-23 | -36.36 |
| 2024-10-22 | -36.36 |
| 2024-10-21 | -40.91 |
| 2024-10-18 | -43.18 |
| 2024-10-17 | -39.77 |
| 2024-10-16 | -39.77 |
| 2024-10-15 | -40.91 |
| 2024-10-14 | -40.91 |
| 2024-10-10 | -43.18 |
| 2024-10-09 | -44.32 |
| 2024-10-08 | -45.45 |
| 2024-10-07 | -32.95 |
| 2024-10-04 | -32.95 |
| 2024-10-03 | -37.50 |
| 2024-10-02 | -38.64 |
| 2024-09-30 | -43.18 |
| 2024-09-27 | -52.27 |
| 2024-09-26 | -52.27 |
| 2024-09-25 | -50.00 |
| 2024-09-24 | -55.68 |
| 2024-09-23 | -47.73 |
| 2024-09-20 | -44.32 |
| 2024-09-19 | -43.18 |
| 2024-09-17 | -46.59 |
| 2024-09-16 | -43.18 |
| 2024-09-13 | -43.18 |
| 2024-09-12 | -38.64 |
| 2024-09-11 | -35.23 |
| 2024-09-10 | -35.23 |
| 2024-09-09 | -32.95 |
| 2024-09-05 | -30.68 |
| 2024-09-04 | -34.09 |
| 2024-09-03 | -31.82 |
| 2024-09-02 | -31.82 |
| 2024-08-30 | -31.82 |
| 2024-08-29 | -31.82 |
| 2024-08-28 | -31.82 |
| 2024-08-27 | -29.55 |
| 2024-08-26 | -29.55 |
| 2024-08-23 | -31.82 |
| 2024-08-22 | -31.82 |
| 2024-08-21 | -31.82 |
| 2024-08-20 | -31.82 |
| 2024-08-19 | -31.82 |
| 2024-08-16 | -31.82 |
| 2024-08-15 | -31.82 |
| 2024-08-14 | -31.82 |
| 2024-08-13 | -29.55 |
| 2024-08-12 | -36.36 |
| 2024-08-09 | -37.50 |
| 2024-08-08 | -34.09 |
| 2024-08-07 | -30.68 |
| 2024-08-06 | -28.41 |
| 2024-08-05 | -29.55 |
| 2024-08-02 | -29.55 |
| 2024-08-01 | -30.68 |
| 2024-07-31 | -27.27 |
| 2024-07-30 | -27.27 |
| 2024-07-29 | -27.27 |
| 2024-07-26 | -22.73 |
| 2024-07-25 | -20.45 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -17.05 |
| 2024-07-22 | -10.23 |
| 2024-07-19 | -10.23 |
| 2024-07-18 | -10.23 |
| 2024-07-17 | -9.09 |
| 2024-07-16 | -9.09 |
| 2024-07-15 | -9.09 |
| 2024-07-12 | -9.09 |
| 2024-07-11 | -9.09 |
| 2024-07-10 | -14.77 |
| 2024-07-09 | -13.64 |
| 2024-07-08 | -11.36 |
| 2024-07-05 | -10.23 |
| 2024-07-04 | -17.05 |
| 2024-07-03 | -20.45 |
| 2024-07-02 | -18.18 |
| 2024-06-28 | -11.36 |
| 2024-06-27 | -9.09 |
| 2024-06-26 | -11.36 |
| 2024-06-25 | -11.36 |
| 2024-06-24 | -7.95 |
| 2024-06-21 | -12.50 |
| 2024-06-20 | -6.82 |
| 2024-06-19 | -6.82 |
| 2024-06-18 | -9.09 |
| 2024-06-17 | -9.09 |
| 2024-06-14 | -5.68 |
| 2024-06-13 | -5.68 |
| 2024-06-12 | -6.82 |
| 2024-06-11 | -9.09 |
| 2024-06-07 | -6.82 |
| 2024-06-06 | -5.68 |
| 2024-06-05 | -5.68 |
| 2024-06-04 | -5.68 |
| 2024-06-03 | -7.95 |
| 2024-05-31 | -9.09 |
| 2024-05-30 | -11.36 |
| 2024-05-29 | -10.23 |
| 2024-05-28 | -10.23 |
| 2024-05-27 | -9.09 |
| 2024-05-24 | -3.41 |
| 2024-05-23 | -5.68 |
| 2024-05-22 | -1.14 |
| 2024-05-21 | -4.55 |
| 2024-05-20 | -6.82 |
| 2024-05-17 | -10.23 |
| 2024-05-16 | -4.55 |
| 2024-05-14 | -7.95 |
| 2024-05-13 | -11.36 |
| 2024-05-10 | -6.82 |
| 2024-05-09 | -17.05 |
| 2024-05-08 | -15.91 |
| 2024-05-07 | -11.36 |
| 2024-05-06 | -10.23 |
| 2024-05-03 | -20.45 |
| 2024-05-02 | -15.91 |
| 2024-04-30 | -15.91 |
| 2024-04-29 | -15.91 |
| 2024-04-26 | -19.32 |
| 2024-04-25 | -23.86 |
| 2024-04-24 | -23.86 |
| 2024-04-23 | -22.73 |
| 2024-04-22 | -22.73 |
| 2024-04-19 | -22.73 |
| 2024-04-18 | -22.73 |
| 2024-04-17 | -22.73 |
| 2024-04-16 | -23.86 |
| 2024-04-15 | -19.32 |
| 2024-04-12 | -22.73 |
| 2024-04-11 | -23.86 |
| 2024-04-10 | -23.86 |
| 2024-04-09 | -18.18 |
| 2024-04-08 | -25.00 |
| 2024-04-05 | -26.14 |
| 2024-04-03 | -21.59 |
| 2024-04-02 | -22.73 |
| 2024-03-28 | -23.86 |
| 2024-03-27 | -23.86 |
| 2024-03-26 | -15.91 |
| 2024-03-25 | -28.41 |
| 2024-03-22 | -23.86 |
| 2024-03-21 | -23.86 |
| 2024-03-20 | -26.14 |
| 2024-03-19 | -12.50 |
| 2024-03-18 | -7.95 |
| 2024-03-15 | -7.95 |
| 2024-03-14 | -6.82 |
| 2024-03-13 | -2.27 |
| 2024-03-12 | 1.14 |
| 2024-03-11 | 3.41 |
| 2024-03-08 | 3.41 |
| 2024-03-07 | 0.00 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 2.27 |
| 2024-03-01 | 12.50 |
| 2024-02-29 | 15.91 |
| 2024-02-28 | 15.91 |
| 2024-02-27 | 15.91 |
| 2024-02-26 | 15.91 |
| 2024-02-23 | 15.91 |
| 2024-02-22 | 19.32 |
| 2024-02-21 | 18.18 |
| 2024-02-20 | 26.14 |
| 2024-02-19 | 34.09 |
| 2024-02-16 | 22.73 |
| 2024-02-15 | 20.45 |
| 2024-02-14 | 23.86 |
| 2024-02-09 | 22.73 |
| 2024-02-08 | 3.41 |
| 2024-02-07 | 0.00 |
| 2024-02-06 | -1.14 |
| 2024-02-05 | -1.14 |
| 2024-02-02 | 0.00 |
| 2024-02-01 | -2.27 |
| 2024-01-31 | -6.82 |
| 2024-01-30 | -13.64 |
| 2024-01-29 | -13.64 |
| 2024-01-26 | -13.64 |
| 2024-01-25 | -15.91 |
| 2024-01-24 | -15.91 |
| 2024-01-23 | -15.91 |
| 2024-01-22 | -17.05 |
| 2024-01-19 | -5.68 |
| 2024-01-18 | -5.68 |
| 2024-01-17 | -23.86 |
| 2024-01-16 | -22.73 |
| 2024-01-15 | -22.73 |
| 2024-01-12 | -21.59 |
| 2024-01-11 | -23.86 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -19.32 |
| 2024-01-08 | -19.32 |
| 2024-01-05 | -19.32 |
| 2024-01-04 | -25.00 |
| 2024-01-03 | -18.18 |
| 2024-01-02 | -18.18 |
| 2023-12-29 | -22.73 |
| 2023-12-28 | -27.27 |
| 2023-12-27 | -20.45 |
| 2023-12-22 | -20.45 |
| 2023-12-21 | -23.86 |
| 2023-12-20 | -25.00 |
| 2023-12-19 | -23.86 |
| 2023-12-18 | -26.14 |
| 2023-12-15 | -23.86 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -28.41 |
| 2023-12-12 | -28.41 |
| 2023-12-11 | -31.82 |
| 2023-12-08 | -26.14 |
| 2023-12-07 | -23.86 |
| 2023-12-06 | -23.86 |
| 2023-12-05 | -26.14 |
| 2023-12-04 | -20.45 |
| 2023-12-01 | -25.00 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -22.73 |
| 2023-11-28 | -22.73 |
| 2023-11-27 | -22.73 |
| 2023-11-24 | -20.45 |
| 2023-11-23 | -21.59 |
| 2023-11-22 | -20.45 |
| 2023-11-21 | -22.73 |
| 2023-11-20 | -14.77 |
| 2023-11-17 | -23.86 |
| 2023-11-16 | -10.23 |
| 2023-11-15 | -10.23 |
| 2023-11-14 | -10.23 |
| 2023-11-13 | -7.95 |
| 2023-11-10 | -7.95 |
| 2023-11-09 | -5.68 |
| 2023-11-08 | -5.68 |
| 2023-11-07 | -6.82 |
| 2023-11-06 | -3.41 |
| 2023-11-03 | -6.82 |
| 2023-11-02 | -6.82 |
| 2023-11-01 | -3.41 |
| 2023-10-31 | -5.68 |
| 2023-10-30 | -5.68 |
| 2023-10-27 | -5.68 |
| 2023-10-26 | -3.41 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 0.00 |
| 2023-10-20 | 0.00 |
| 2023-10-19 | 0.00 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | 12.50 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | -1.14 |
| 2023-10-12 | 5.68 |
| 2023-10-11 | 10.23 |
| 2023-10-10 | 5.68 |
| 2023-10-09 | -3.41 |
| 2023-10-06 | -4.55 |
| 2023-10-05 | -4.55 |
| 2023-10-04 | -3.41 |
| 2023-10-03 | -3.41 |
| 2023-09-29 | 2.27 |
| 2023-09-28 | 2.27 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 5.68 |
| 2023-09-25 | 4.55 |
| 2023-09-22 | 7.95 |
| 2023-09-21 | 6.82 |
| 2023-09-20 | 5.68 |
| 2023-09-19 | 11.36 |
| 2023-09-18 | 5.68 |
| 2023-09-15 | 5.68 |
| 2023-09-14 | 6.82 |
| 2023-09-13 | 7.95 |
| 2023-09-12 | 6.82 |
| 2023-09-11 | 7.95 |
| 2023-09-07 | 14.77 |
| 2023-09-06 | 7.95 |
| 2023-09-05 | 9.09 |
| 2023-09-04 | 13.64 |
| 2023-08-31 | 13.64 |
| 2023-08-30 | 13.64 |
| 2023-08-29 | 7.95 |
| 2023-08-28 | 6.82 |
| 2023-08-25 | 6.82 |
| 2023-08-24 | 7.95 |
| 2023-08-23 | 5.68 |
| 2023-08-22 | 9.09 |
| 2023-08-21 | 12.50 |
| 2023-08-18 | 13.64 |
| 2023-08-17 | 14.77 |
| 2023-08-16 | 13.64 |
| 2023-08-15 | 13.64 |
| 2023-08-14 | 18.18 |
| 2023-08-11 | 18.18 |
| 2023-08-10 | 26.14 |
| 2023-08-09 | 36.36 |
| 2023-08-08 | 51.14 |
| 2023-08-07 | 14.77 |
| 2023-08-04 | 36.36 |
| 2023-08-03 | 36.36 |
| 2023-08-02 | 42.05 |
| 2023-08-01 | 38.64 |
| 2023-07-31 | 43.18 |
| 2023-07-28 | 39.77 |
| 2023-07-27 | 43.18 |
| 2023-07-26 | 47.73 |
| 2023-07-25 | 47.73 |
| 2023-07-24 | 45.45 |
| 2023-07-21 | 44.32 |
| 2023-07-20 | 42.05 |
| 2023-07-19 | 47.73 |
| 2023-07-18 | 52.27 |
| 2023-07-14 | 53.41 |
| 2023-07-13 | 59.09 |
| 2023-07-12 | 55.68 |
| 2023-07-11 | 56.82 |
| 2023-07-10 | 57.95 |
| 2023-07-07 | 57.95 |
| 2023-07-06 | 56.82 |
| 2023-07-05 | 56.82 |
| 2023-07-04 | 59.09 |
| 2023-07-03 | 57.95 |
| 2023-06-30 | 55.68 |
| 2023-06-29 | 59.09 |
| 2023-06-28 | 59.09 |
| 2023-06-27 | 59.09 |
| 2023-06-26 | 59.09 |
| 2023-06-23 | 56.82 |
| 2023-06-21 | 64.77 |
| 2023-06-20 | 64.77 |
| 2023-06-19 | 60.23 |
| 2023-06-16 | 68.18 |
| 2023-06-15 | 64.77 |
| 2023-06-14 | 64.77 |
| 2023-06-13 | 67.05 |
| 2023-06-12 | 67.05 |
| 2023-06-09 | 67.05 |
| 2023-06-08 | 69.32 |
| 2023-06-07 | 71.59 |
| 2023-06-06 | 76.14 |
| 2023-06-05 | 78.41 |
| 2023-06-02 | 71.59 |
| 2023-06-01 | 70.45 |
| 2023-05-31 | 70.45 |
| 2023-05-30 | 65.91 |
| 2023-05-29 | 72.73 |
| 2023-05-25 | 72.73 |
| 2023-05-24 | 75.00 |
| 2023-05-23 | 75.00 |
| 2023-05-22 | 70.45 |
| 2023-05-19 | 79.55 |
| 2023-05-18 | 75.00 |
| 2023-05-17 | 75.00 |
| 2023-05-16 | 76.14 |
| 2023-05-15 | 73.86 |
| 2023-05-12 | 80.68 |
| 2023-05-11 | 79.55 |
| 2023-05-10 | 78.41 |
| 2023-05-09 | 73.86 |
| 2023-05-08 | 71.59 |
| 2023-05-05 | 73.86 |
| 2023-05-04 | 73.86 |
| 2023-05-03 | 70.45 |
| 2023-05-02 | 70.45 |
| 2023-04-28 | 75.00 |
| 2023-04-27 | 75.00 |
| 2023-04-26 | 76.14 |
| 2023-04-25 | 70.45 |
| 2023-04-24 | 78.41 |
| 2023-04-21 | 79.55 |
| 2023-04-20 | 79.55 |
| 2023-04-19 | 79.55 |
| 2023-04-18 | 79.55 |
| 2023-04-17 | 76.14 |
| 2023-04-14 | 78.41 |
| 2023-04-13 | 71.59 |
| 2023-04-12 | 70.45 |
| 2023-04-11 | 64.77 |
| 2023-04-06 | 84.09 |
| 2023-04-04 | 84.09 |
| 2023-04-03 | 85.23 |
| 2023-03-31 | 80.68 |
| 2023-03-30 | 71.59 |
| 2023-03-29 | 67.05 |
| 2023-03-28 | 73.86 |
| 2023-03-27 | 72.73 |
| 2023-03-24 | 78.41 |
| 2023-03-23 | 77.27 |
| 2023-03-22 | 81.82 |
| 2023-03-21 | 78.41 |
| 2023-03-20 | 78.41 |
| 2023-03-17 | 69.32 |
| 2023-03-16 | 62.50 |
| 2023-03-15 | 67.05 |
| 2023-03-14 | 64.77 |
| 2023-03-13 | 69.32 |
| 2023-03-10 | 75.00 |
| 2023-03-09 | 76.14 |
| 2023-03-08 | 70.45 |
| 2023-03-07 | 70.45 |
| 2023-03-06 | 76.14 |
| 2023-03-03 | 69.32 |
| 2023-03-02 | 77.27 |
| 2023-03-01 | 70.45 |
| 2023-02-28 | 70.45 |
| 2023-02-27 | 70.45 |
| 2023-02-24 | 75.00 |
| 2023-02-23 | 76.14 |
| 2023-02-22 | 76.14 |
| 2023-02-21 | 73.86 |
| 2023-02-20 | 72.73 |
| 2023-02-17 | 73.86 |
| 2023-02-16 | 81.82 |
| 2023-02-15 | 81.82 |
| 2023-02-14 | 81.82 |
| 2023-02-13 | 81.82 |
| 2023-02-10 | 81.82 |
| 2023-02-09 | 82.95 |
| 2023-02-08 | 82.95 |
| 2023-02-07 | 85.23 |
| 2023-02-06 | 72.73 |
| 2023-02-03 | 86.36 |
| 2023-02-02 | 79.55 |
| 2023-02-01 | 75.00 |
| 2023-01-31 | 81.82 |
| 2023-01-30 | 80.68 |
| 2023-01-27 | 86.36 |
| 2023-01-26 | 78.41 |
| 2023-01-20 | 81.82 |
| 2023-01-19 | 87.50 |
| 2023-01-18 | 81.82 |
| 2023-01-17 | 79.55 |
| 2023-01-16 | 84.09 |
| 2023-01-13 | 81.82 |
| 2023-01-12 | 86.36 |
| 2023-01-11 | 85.23 |
| 2023-01-10 | 80.68 |
| 2023-01-09 | 86.36 |
| 2023-01-06 | 86.36 |
| 2023-01-05 | 81.82 |
| 2023-01-04 | 94.32 |
| 2023-01-03 | 93.18 |
| 2022-12-30 | 84.09 |
| 2022-12-29 | 82.95 |
| 2022-12-28 | 80.68 |
| 2022-12-23 | 92.05 |
| 2022-12-22 | 88.64 |
| 2022-12-21 | 88.64 |
| 2022-12-20 | 82.95 |
| 2022-12-19 | 101.14 |
| 2022-12-16 | 100.00 |
| 2022-12-15 | 96.59 |
| 2022-12-14 | 87.50 |
| 2022-12-13 | 78.41 |
| 2022-12-12 | 90.91 |
| 2022-12-09 | 79.55 |
| 2022-12-08 | 79.55 |
| 2022-12-07 | 84.09 |
| 2022-12-06 | 87.50 |
| 2022-12-05 | 90.91 |
| 2022-12-02 | 102.27 |
| 2022-12-01 | 103.41 |
| 2022-11-30 | 98.86 |
| 2022-11-29 | 101.14 |
| 2022-11-28 | 101.14 |
| 2022-11-25 | 89.77 |
| 2022-11-24 | 93.18 |
| 2022-11-23 | 100.00 |
| 2022-11-22 | 100.00 |
| 2022-11-21 | 98.86 |
| 2022-11-18 | 90.91 |
| 2022-11-17 | 98.86 |
| 2022-11-16 | 101.14 |
| 2022-11-15 | 106.82 |
| 2022-11-14 | 109.09 |
| 2022-11-11 | 106.82 |
| 2022-11-10 | 98.86 |
| 2022-11-09 | 103.41 |
| 2022-11-08 | 103.41 |
| 2022-11-07 | 98.86 |
| 2022-11-04 | 102.27 |
| 2022-11-03 | 107.95 |
| 2022-11-02 | 101.14 |
| 2022-11-01 | 103.41 |
| 2022-10-31 | 102.27 |
| 2022-10-28 | 107.95 |
| 2022-10-27 | 110.23 |
| 2022-10-26 | 107.95 |
| 2022-10-25 | 121.59 |
| 2022-10-24 | 114.77 |
| 2022-10-21 | 123.86 |
| 2022-10-20 | 127.27 |
| 2022-10-19 | 127.27 |
| 2022-10-18 | 125.00 |
| 2022-10-17 | 120.45 |
| 2022-10-14 | 117.05 |
| 2022-10-13 | 125.00 |
| 2022-10-12 | 125.00 |
| 2022-10-11 | 115.91 |
| 2022-10-10 | 78.41 |
| 2022-10-07 | 81.82 |
| 2022-10-06 | 72.73 |
| 2022-10-05 | 69.32 |
| 2022-10-03 | 71.59 |
| 2022-09-30 | 71.59 |
| 2022-09-29 | 71.59 |
| 2022-09-28 | 79.55 |
| 2022-09-27 | 80.68 |
| 2022-09-26 | 120.45 |
| 2022-09-23 | 122.73 |
| 2022-09-22 | 136.36 |
| 2022-09-21 | 144.32 |
| 2022-09-20 | 142.05 |
| 2022-09-19 | 142.05 |
| 2022-09-16 | 159.09 |
| 2022-09-15 | 155.68 |
| 2022-09-14 | 168.18 |
| 2022-09-13 | 164.77 |
| 2022-09-09 | 172.73 |
| 2022-09-08 | 168.18 |
| 2022-09-07 | 163.64 |
| 2022-09-06 | 155.68 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 155.68 |
| 2022-09-01 | 162.50 |
| 2022-08-31 | 172.73 |
| 2022-08-30 | 184.09 |
| 2022-08-29 | 189.77 |
| 2022-08-26 | 178.41 |
| 2022-08-25 | 177.27 |
| 2022-08-24 | 173.86 |
| 2022-08-23 | 201.14 |
| 2022-08-22 | 201.14 |
| 2022-08-19 | 189.77 |
| 2022-08-18 | 184.09 |
| 2022-08-17 | 184.09 |
| 2022-08-16 | 189.77 |
| 2022-08-15 | 195.45 |
| 2022-08-12 | 178.41 |
| 2022-08-11 | 178.41 |
| 2022-08-10 | 180.68 |
| 2022-08-09 | 178.41 |
| 2022-08-08 | 175.00 |
| 2022-08-05 | 175.00 |
| 2022-08-04 | 177.27 |
| 2022-08-03 | 178.41 |
| 2022-08-02 | 178.41 |
| 2022-08-01 | 184.09 |
| 2022-07-29 | 189.77 |
| 2022-07-28 | 189.77 |
| 2022-07-27 | 189.77 |
| 2022-07-26 | 189.77 |
| 2022-07-25 | 195.45 |
| 2022-07-22 | 195.45 |
| 2022-07-21 | 189.77 |
| 2022-07-20 | 189.77 |
| 2022-07-19 | 178.41 |
| 2022-07-18 | 168.18 |
| 2022-07-15 | 169.32 |
| 2022-07-14 | 173.86 |
| 2022-07-13 | 176.14 |
| 2022-07-12 | 171.59 |
| 2022-07-11 | 176.14 |
| 2022-07-08 | 165.91 |
| 2022-07-07 | 172.73 |
| 2022-07-06 | 168.18 |
| 2022-07-05 | 164.77 |
| 2022-07-04 | 165.91 |
| 2022-06-30 | 170.45 |
| 2022-06-29 | 169.32 |
| 2022-06-28 | 168.18 |
| 2022-06-27 | 160.23 |
| 2022-06-24 | 164.77 |
| 2022-06-23 | 163.64 |
| 2022-06-22 | 168.18 |
| 2022-06-21 | 171.59 |
| 2022-06-20 | 154.55 |
| 2022-06-17 | 160.23 |
| 2022-06-16 | 155.68 |
| 2022-06-15 | 170.45 |
| 2022-06-14 | 165.91 |
| 2022-06-13 | 169.32 |
| 2022-06-10 | 163.64 |
| 2022-06-09 | 172.73 |
| 2022-06-08 | 175.00 |
| 2022-06-07 | 184.09 |
| 2022-06-06 | 173.86 |
| 2022-06-02 | 168.18 |
| 2022-06-01 | 167.05 |
| 2022-05-31 | 172.73 |
| 2022-05-30 | 178.41 |
| 2022-05-27 | 177.27 |
| 2022-05-26 | 175.00 |
| 2022-05-25 | 178.41 |
| 2022-05-24 | 180.68 |
| 2022-05-23 | 195.45 |
| 2022-05-20 | 189.77 |
| 2022-05-19 | 189.77 |
| 2022-05-18 | 175.00 |
| 2022-05-17 | 171.59 |
| 2022-05-16 | 159.09 |
| 2022-05-13 | 154.55 |
| 2022-05-12 | 162.50 |
| 2022-05-11 | 161.36 |
| 2022-05-10 | 170.45 |
| 2022-05-06 | 171.59 |
| 2022-05-05 | 176.14 |
| 2022-05-04 | 167.05 |
| 2022-05-03 | 171.59 |
| 2022-04-29 | 189.77 |
| 2022-04-28 | 189.77 |
| 2022-04-27 | 195.45 |
| 2022-04-26 | 178.41 |
| 2022-04-25 | 189.77 |
| 2022-04-22 | 206.82 |
| 2022-04-21 | 229.55 |
| 2022-04-20 | 218.18 |
| 2022-04-19 | 201.14 |
| 2022-04-14 | 223.86 |
| 2022-04-13 | 229.55 |
| 2022-04-12 | 223.86 |
| 2022-04-11 | 229.55 |
| 2022-04-08 | 206.82 |
| 2022-04-07 | 189.77 |
| 2022-04-06 | 172.73 |
| 2022-04-04 | 179.55 |
| 2022-04-01 | 181.82 |
| 2022-03-31 | 178.41 |
| 2022-03-30 | 189.77 |
| 2022-03-29 | 179.55 |
| 2022-03-28 | 189.77 |
| 2022-03-25 | 160.23 |
| 2022-03-24 | 144.32 |
| 2022-03-23 | 155.68 |
| 2022-03-22 | 142.05 |
| 2022-03-21 | 169.32 |
| 2022-03-18 | 184.09 |
| 2022-03-17 | 184.09 |
| 2022-03-16 | 163.64 |
| 2022-03-15 | 178.41 |
| 2022-03-14 | 184.09 |
| 2022-03-11 | 212.50 |
| 2022-03-10 | 218.18 |
| 2022-03-09 | 201.14 |
| 2022-03-08 | 181.82 |
| 2022-03-07 | 218.18 |
| 2022-03-04 | 292.05 |
| 2022-03-03 | 286.36 |
| 2022-03-02 | 292.05 |
| 2022-03-01 | 303.41 |
| 2022-02-28 | 275.00 |
| 2022-02-25 | 257.95 |
| 2022-02-24 | 252.27 |
| 2022-02-23 | 257.95 |
| 2022-02-22 | 257.95 |
| 2022-02-21 | 257.95 |
| 2022-02-18 | 257.95 |
| 2022-02-17 | 252.27 |
| 2022-02-16 | 246.59 |
| 2022-02-15 | 246.59 |
| 2022-02-14 | 246.59 |
| 2022-02-11 | 252.27 |
| 2022-02-10 | 246.59 |
| 2022-02-09 | 246.59 |
| 2022-02-08 | 257.95 |
| 2022-02-07 | 263.64 |
| 2022-02-04 | 257.95 |
| 2022-01-31 | 257.95 |
| 2022-01-28 | 252.27 |
| 2022-01-27 | 240.91 |
| 2022-01-26 | 257.95 |
| 2022-01-25 | 246.59 |
| 2022-01-24 | 235.23 |
| 2022-01-21 | 235.23 |
| 2022-01-20 | 280.68 |
| 2022-01-19 | 235.23 |
| 2022-01-18 | 212.50 |
| 2022-01-17 | 184.09 |
| 2022-01-14 | 182.95 |
| 2022-01-13 | 182.95 |
| 2022-01-12 | 172.73 |
| 2022-01-11 | 159.09 |
| 2022-01-10 | 159.09 |
| 2022-01-07 | 153.41 |
| 2022-01-06 | 135.23 |
| 2022-01-05 | 123.86 |
| 2022-01-04 | 119.32 |
| 2022-01-03 | 119.32 |
| 2021-12-31 | 118.18 |
| 2021-12-30 | 120.45 |
| 2021-12-29 | 115.91 |
| 2021-12-28 | 119.32 |
| 2021-12-24 | 119.32 |
| 2021-12-23 | 118.18 |
| 2021-12-22 | 112.50 |
| 2021-12-21 | 115.91 |
| 2021-12-20 | 118.18 |
| 2021-12-17 | 115.91 |
| 2021-12-16 | 117.05 |
| 2021-12-15 | 113.64 |
| 2021-12-14 | 114.77 |
| 2021-12-13 | 110.23 |
| 2021-12-10 | 110.23 |
| 2021-12-09 | 110.23 |
| 2021-12-08 | 106.82 |
| 2021-12-07 | 111.36 |
| 2021-12-06 | 105.68 |
| 2021-12-03 | 106.82 |
| 2021-12-02 | 103.41 |
| 2021-12-01 | 109.09 |
| 2021-11-30 | 100.00 |
| 2021-11-29 | 110.23 |
| 2021-11-26 | 110.23 |
| 2021-11-25 | 110.23 |
| 2021-11-24 | 100.00 |
| 2021-11-23 | 93.18 |
| 2021-11-22 | 106.82 |
| 2021-11-19 | 126.14 |
| 2021-11-18 | 81.82 |
| 2021-11-17 | 67.05 |
| 2021-11-16 | 67.05 |
| 2021-11-15 | 68.18 |
| 2021-11-12 | 60.23 |
| 2021-11-11 | 47.73 |
| 2021-11-10 | 47.73 |
| 2021-11-09 | 51.14 |
| 2021-11-08 | 52.27 |
| 2021-11-05 | 53.41 |
| 2021-11-04 | 51.14 |
| 2021-11-03 | 56.82 |
| 2021-11-02 | 54.55 |
| 2021-11-01 | 52.27 |
| 2021-10-29 | 52.27 |
| 2021-10-28 | 59.09 |
| 2021-10-27 | 54.55 |
| 2021-10-26 | 56.82 |
| 2021-10-25 | 53.41 |
| 2021-10-22 | 57.95 |
| 2021-10-21 | 57.95 |
| 2021-10-20 | 59.09 |
| 2021-10-19 | 59.09 |
| 2021-10-18 | 55.68 |
| 2021-10-15 | 56.82 |
| 2021-10-12 | 56.82 |
| 2021-10-11 | 56.82 |
| 2021-10-08 | 56.82 |
| 2021-10-07 | 54.55 |
| 2021-10-06 | 56.82 |
| 2021-10-05 | 47.73 |
| 2021-10-04 | 47.73 |
| 2021-09-30 | 47.73 |
| 2021-09-29 | 46.59 |
| 2021-09-28 | 50.00 |
| 2021-09-27 | 47.73 |
| 2021-09-24 | 47.73 |
| 2021-09-23 | 51.14 |
| 2021-09-21 | 47.73 |
| 2021-09-20 | 51.14 |
| 2021-09-17 | 56.82 |
| 2021-09-16 | 54.55 |
| 2021-09-15 | 53.41 |
| 2021-09-14 | 52.27 |
| 2021-09-13 | 53.41 |
| 2021-09-10 | 55.68 |
| 2021-09-09 | 53.41 |
| 2021-09-08 | 50.00 |
| 2021-09-07 | 40.91 |
| 2021-09-06 | 52.27 |
| 2021-09-03 | 53.41 |
| 2021-09-02 | 53.41 |
| 2021-09-01 | 55.68 |
| 2021-08-31 | 59.09 |
| 2021-08-30 | 53.41 |
| 2021-08-27 | 52.27 |
| 2021-08-26 | 53.41 |
| 2021-08-25 | 57.95 |
| 2021-08-24 | 57.95 |
| 2021-08-23 | 57.95 |
| 2021-08-20 | 55.68 |
| 2021-08-19 | 64.77 |
| 2021-08-18 | 71.59 |
| 2021-08-17 | 76.14 |
| 2021-08-16 | 76.14 |
| 2021-08-13 | 79.55 |
| 2021-08-12 | 57.95 |
| 2021-08-11 | 70.45 |
| 2021-08-10 | 89.77 |
| 2021-08-09 | 56.82 |
| 2021-08-06 | 5.68 |
| 2021-08-05 | 1.14 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | 0.00 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
| 2021-07-29 | 0.00 |
| 2021-07-28 | 0.00 |
| 2021-07-27 | -2.27 |
| 2021-07-26 | -1.14 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 1.14 |
| 2021-07-21 | 0.00 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.00 |
| 2021-07-16 | 0.00 |
| 2021-07-15 | 0.00 |
| 2021-07-14 | -1.14 |
| 2021-07-13 | -1.14 |
| 2021-07-12 | -1.14 |
| 2021-07-09 | -1.14 |
| 2021-07-08 | -1.14 |
| 2021-07-07 | 0.00 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
Copyright & disclaimer, Privacy policy