Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0204 % |
|---|---|
| 2025-11-21 | -97.50 |
| 2025-11-20 | -97.32 |
| 2025-11-19 | -97.43 |
| 2025-11-18 | -97.29 |
| 2025-11-17 | -97.74 |
| 2025-11-14 | -97.53 |
| 2025-11-13 | -97.43 |
| 2025-11-12 | -97.71 |
| 2025-11-11 | -97.46 |
| 2025-11-10 | -97.81 |
| 2025-11-07 | -97.88 |
| 2025-11-06 | -97.95 |
| 2025-11-05 | -98.02 |
| 2025-11-04 | -97.98 |
| 2025-11-03 | -97.98 |
| 2025-10-31 | -97.88 |
| 2025-10-30 | -97.74 |
| 2025-10-28 | -97.71 |
| 2025-10-27 | -97.71 |
| 2025-10-24 | -97.60 |
| 2025-10-23 | -97.71 |
| 2025-10-22 | -97.71 |
| 2025-10-21 | -97.64 |
| 2025-10-20 | -97.71 |
| 2025-10-17 | -97.77 |
| 2025-10-16 | -97.81 |
| 2025-10-15 | -97.81 |
| 2025-10-14 | -97.74 |
| 2025-10-13 | -97.46 |
| 2025-10-10 | -97.08 |
| 2025-10-09 | -96.73 |
| 2025-10-08 | -96.87 |
| 2025-10-06 | -96.80 |
| 2025-10-03 | -96.80 |
| 2025-10-02 | -96.77 |
| 2025-09-30 | -96.84 |
| 2025-09-29 | -96.77 |
| 2025-09-26 | -96.84 |
| 2025-09-25 | -96.84 |
| 2025-09-24 | -96.80 |
| 2025-09-23 | -96.91 |
| 2025-09-22 | -96.87 |
| 2025-09-19 | -96.80 |
| 2025-09-18 | -96.87 |
| 2025-09-17 | -96.80 |
| 2025-09-16 | -96.84 |
| 2025-09-15 | -96.56 |
| 2025-09-12 | -96.45 |
| 2025-09-11 | -96.45 |
| 2025-09-10 | -96.52 |
| 2025-09-09 | -96.66 |
| 2025-09-08 | -96.77 |
| 2025-09-05 | -96.56 |
| 2025-09-04 | -96.80 |
| 2025-09-03 | -96.56 |
| 2025-09-02 | -96.52 |
| 2025-09-01 | -96.56 |
| 2025-08-29 | -96.63 |
| 2025-08-28 | -96.49 |
| 2025-08-27 | -96.35 |
| 2025-08-26 | -96.31 |
| 2025-08-25 | -96.11 |
| 2025-08-22 | -96.14 |
| 2025-08-21 | -95.97 |
| 2025-08-20 | -96.35 |
| 2025-08-19 | -96.91 |
| 2025-08-18 | -96.80 |
| 2025-08-15 | -96.80 |
| 2025-08-14 | -96.73 |
| 2025-08-13 | -96.49 |
| 2025-08-12 | -96.59 |
| 2025-08-11 | -96.66 |
| 2025-08-08 | -97.11 |
| 2025-08-07 | -97.11 |
| 2025-08-06 | -97.25 |
| 2025-08-05 | -97.39 |
| 2025-08-04 | -97.50 |
| 2025-08-01 | -97.57 |
| 2025-07-31 | -97.11 |
| 2025-07-30 | -96.84 |
| 2025-07-29 | -96.59 |
| 2025-07-28 | -96.49 |
| 2025-07-25 | -96.42 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -96.80 |
| 2025-07-22 | -96.80 |
| 2025-07-21 | -97.08 |
| 2025-07-18 | -97.18 |
| 2025-07-17 | -97.01 |
| 2025-07-16 | -96.91 |
| 2025-07-15 | -96.91 |
| 2025-07-14 | -97.01 |
| 2025-07-11 | -97.15 |
| 2025-07-10 | -97.53 |
| 2025-07-09 | -96.77 |
| 2025-07-08 | -96.73 |
| 2025-07-07 | -96.73 |
| 2025-07-04 | -96.59 |
| 2025-07-03 | -96.52 |
| 2025-07-02 | -96.52 |
| 2025-06-30 | -96.45 |
| 2025-06-27 | -96.80 |
| 2025-06-26 | -96.87 |
| 2025-06-25 | -96.73 |
| 2025-06-24 | -96.94 |
| 2025-06-23 | -96.94 |
| 2025-06-20 | -97.01 |
| 2025-06-19 | -97.01 |
| 2025-06-18 | -96.73 |
| 2025-06-17 | -96.94 |
| 2025-06-16 | -96.87 |
| 2025-06-13 | -96.73 |
| 2025-06-12 | -96.73 |
| 2025-06-11 | -96.66 |
| 2025-06-10 | -96.52 |
| 2025-06-09 | -96.52 |
| 2025-06-06 | -96.38 |
| 2025-06-05 | -96.52 |
| 2025-06-04 | -96.45 |
| 2025-06-03 | -96.52 |
| 2025-06-02 | -96.59 |
| 2025-05-30 | -96.59 |
| 2025-05-29 | -96.45 |
| 2025-05-28 | -96.45 |
| 2025-05-27 | -96.52 |
| 2025-05-26 | -96.38 |
| 2025-05-23 | -96.45 |
| 2025-05-22 | -96.31 |
| 2025-05-21 | -96.31 |
| 2025-05-20 | -96.59 |
| 2025-05-19 | -96.52 |
| 2025-05-16 | -96.38 |
| 2025-05-15 | -96.45 |
| 2025-05-14 | -96.73 |
| 2025-05-13 | -96.66 |
| 2025-05-12 | -96.94 |
| 2025-05-09 | -97.36 |
| 2025-05-08 | -97.36 |
| 2025-05-07 | -97.36 |
| 2025-05-06 | -97.50 |
| 2025-05-02 | -97.36 |
| 2025-04-30 | -97.43 |
| 2025-04-29 | -97.57 |
| 2025-04-28 | -97.64 |
| 2025-04-25 | -97.71 |
| 2025-04-24 | -97.22 |
| 2025-04-23 | -97.22 |
| 2025-04-22 | -97.43 |
| 2025-04-17 | -96.87 |
| 2025-04-16 | -96.80 |
| 2025-04-15 | -96.66 |
| 2025-04-14 | -96.59 |
| 2025-04-11 | -96.59 |
| 2025-04-10 | -96.52 |
| 2025-04-09 | -96.52 |
| 2025-04-08 | -96.45 |
| 2025-04-07 | -96.45 |
| 2025-04-03 | -96.38 |
| 2025-04-02 | -96.45 |
| 2025-04-01 | -96.31 |
| 2025-03-31 | -96.18 |
| 2025-03-28 | -96.31 |
| 2025-03-27 | -95.97 |
| 2025-03-26 | -95.41 |
| 2025-03-25 | -95.27 |
| 2025-03-24 | -95.13 |
| 2025-03-21 | -95.20 |
| 2025-03-20 | -95.27 |
| 2025-03-19 | -95.20 |
| 2025-03-18 | -95.20 |
| 2025-03-17 | -94.99 |
| 2025-03-14 | -95.34 |
| 2025-03-13 | -95.41 |
| 2025-03-12 | -95.20 |
| 2025-03-11 | -95.20 |
| 2025-03-10 | -95.20 |
| 2025-03-07 | -94.85 |
| 2025-03-06 | -94.99 |
| 2025-03-05 | -94.92 |
| 2025-03-04 | -94.92 |
| 2025-03-03 | -95.13 |
| 2025-02-28 | -95.34 |
| 2025-02-27 | -95.76 |
| 2025-02-26 | -95.97 |
| 2025-02-25 | -95.97 |
| 2025-02-24 | -95.97 |
| 2025-02-21 | -95.97 |
| 2025-02-20 | -95.90 |
| 2025-02-19 | -95.97 |
| 2025-02-18 | -95.90 |
| 2025-02-17 | -95.83 |
| 2025-02-14 | -95.83 |
| 2025-02-13 | -95.83 |
| 2025-02-12 | -95.69 |
| 2025-02-11 | -95.97 |
| 2025-02-10 | -95.90 |
| 2025-02-07 | -95.97 |
| 2025-02-06 | -95.97 |
| 2025-02-05 | -95.90 |
| 2025-02-04 | -96.04 |
| 2025-02-03 | -96.04 |
| 2025-01-28 | -96.04 |
| 2025-01-27 | -95.97 |
| 2025-01-24 | -96.18 |
| 2025-01-23 | -94.51 |
| 2025-01-22 | -92.63 |
| 2025-01-21 | -92.42 |
| 2025-01-20 | -90.96 |
| 2025-01-17 | -93.81 |
| 2025-01-16 | -94.16 |
| 2025-01-15 | -94.23 |
| 2025-01-14 | -94.23 |
| 2025-01-13 | -94.65 |
| 2025-01-10 | -94.92 |
| 2025-01-09 | -95.34 |
| 2025-01-08 | -95.34 |
| 2025-01-07 | -95.48 |
| 2025-01-06 | -94.09 |
| 2025-01-03 | -92.70 |
| 2025-01-02 | -93.53 |
| 2024-12-31 | -94.16 |
| 2024-12-30 | -94.30 |
| 2024-12-27 | -94.16 |
| 2024-12-24 | -93.67 |
| 2024-12-23 | -94.02 |
| 2024-12-20 | -94.23 |
| 2024-12-19 | -93.74 |
| 2024-12-18 | -92.98 |
| 2024-12-17 | -90.96 |
| 2024-12-16 | -90.75 |
| 2024-12-13 | -90.61 |
| 2024-12-12 | -90.40 |
| 2024-12-11 | -90.06 |
| 2024-12-10 | -90.19 |
| 2024-12-09 | -90.40 |
| 2024-12-06 | -90.26 |
| 2024-12-05 | -89.92 |
| 2024-12-04 | -88.73 |
| 2024-12-03 | -89.01 |
| 2024-12-02 | -89.57 |
| 2024-11-29 | -89.92 |
| 2024-11-28 | -90.33 |
| 2024-11-27 | -90.89 |
| 2024-11-26 | -91.17 |
| 2024-11-25 | -91.03 |
| 2024-11-22 | -89.78 |
| 2024-11-21 | -87.55 |
| 2024-11-20 | -87.13 |
| 2024-11-19 | -87.27 |
| 2024-11-18 | -84.84 |
| 2024-11-15 | -84.42 |
| 2024-11-14 | -82.82 |
| 2024-11-13 | -81.92 |
| 2024-11-12 | -83.45 |
| 2024-11-11 | -83.31 |
| 2024-11-08 | -83.87 |
| 2024-11-07 | -83.17 |
| 2024-11-06 | -83.17 |
| 2024-11-05 | -82.61 |
| 2024-11-04 | -81.92 |
| 2024-11-01 | -81.57 |
| 2024-10-31 | -82.75 |
| 2024-10-30 | -83.38 |
| 2024-10-29 | -82.27 |
| 2024-10-28 | -85.19 |
| 2024-10-25 | -85.05 |
| 2024-10-24 | -84.28 |
| 2024-10-23 | -84.70 |
| 2024-10-22 | -84.70 |
| 2024-10-21 | -80.88 |
| 2024-10-18 | -77.75 |
| 2024-10-17 | -76.70 |
| 2024-10-16 | -77.05 |
| 2024-10-15 | -74.96 |
| 2024-10-14 | -74.62 |
| 2024-10-10 | -71.83 |
| 2024-10-09 | -71.14 |
| 2024-10-08 | -69.75 |
| 2024-10-07 | -70.44 |
| 2024-10-04 | -70.79 |
| 2024-10-03 | -70.10 |
| 2024-10-02 | -69.05 |
| 2024-09-30 | -69.75 |
| 2024-09-27 | -68.70 |
| 2024-09-26 | -70.10 |
| 2024-09-25 | -69.05 |
| 2024-09-24 | -72.18 |
| 2024-09-23 | -71.83 |
| 2024-09-20 | -70.44 |
| 2024-09-19 | -70.79 |
| 2024-09-17 | -69.75 |
| 2024-09-16 | -70.79 |
| 2024-09-13 | -69.75 |
| 2024-09-12 | -69.05 |
| 2024-09-11 | -68.70 |
| 2024-09-10 | -68.70 |
| 2024-09-09 | -68.36 |
| 2024-09-05 | -68.01 |
| 2024-09-04 | -68.36 |
| 2024-09-03 | -67.66 |
| 2024-09-02 | -66.97 |
| 2024-08-30 | -68.36 |
| 2024-08-29 | -68.70 |
| 2024-08-28 | -66.27 |
| 2024-08-27 | -66.62 |
| 2024-08-26 | -66.27 |
| 2024-08-23 | -66.27 |
| 2024-08-22 | -67.31 |
| 2024-08-21 | -66.62 |
| 2024-08-20 | -66.97 |
| 2024-08-19 | -65.92 |
| 2024-08-16 | -65.92 |
| 2024-08-15 | -66.27 |
| 2024-08-14 | -66.62 |
| 2024-08-13 | -68.01 |
| 2024-08-12 | -66.62 |
| 2024-08-09 | -65.92 |
| 2024-08-08 | -65.58 |
| 2024-08-07 | -66.62 |
| 2024-08-06 | -65.23 |
| 2024-08-05 | -65.92 |
| 2024-08-02 | -62.45 |
| 2024-08-01 | -63.84 |
| 2024-07-31 | -63.84 |
| 2024-07-30 | -66.62 |
| 2024-07-29 | -66.62 |
| 2024-07-26 | -65.92 |
| 2024-07-25 | -69.05 |
| 2024-07-24 | -68.01 |
| 2024-07-23 | -67.31 |
| 2024-07-22 | -67.31 |
| 2024-07-19 | -65.92 |
| 2024-07-18 | -64.53 |
| 2024-07-17 | -65.23 |
| 2024-07-16 | -65.23 |
| 2024-07-15 | -65.58 |
| 2024-07-12 | -65.58 |
| 2024-07-11 | -63.14 |
| 2024-07-10 | -65.23 |
| 2024-07-09 | -66.62 |
| 2024-07-08 | -61.75 |
| 2024-07-05 | -62.45 |
| 2024-07-04 | -65.23 |
| 2024-07-03 | -64.53 |
| 2024-07-02 | -65.92 |
| 2024-06-28 | -63.84 |
| 2024-06-27 | -65.23 |
| 2024-06-26 | -65.23 |
| 2024-06-25 | -63.84 |
| 2024-06-24 | -64.53 |
| 2024-06-21 | -62.45 |
| 2024-06-20 | -63.14 |
| 2024-06-19 | -58.27 |
| 2024-06-18 | -59.66 |
| 2024-06-17 | -63.14 |
| 2024-06-14 | -61.05 |
| 2024-06-13 | -61.05 |
| 2024-06-12 | -63.14 |
| 2024-06-11 | -63.14 |
| 2024-06-07 | -63.14 |
| 2024-06-06 | -61.05 |
| 2024-06-05 | -59.66 |
| 2024-06-04 | -58.97 |
| 2024-06-03 | -58.27 |
| 2024-05-31 | -60.36 |
| 2024-05-30 | -64.53 |
| 2024-05-29 | -70.10 |
| 2024-05-28 | -68.01 |
| 2024-05-27 | -66.62 |
| 2024-05-24 | -63.84 |
| 2024-05-23 | -64.53 |
| 2024-05-22 | -64.53 |
| 2024-05-21 | -62.45 |
| 2024-05-20 | -61.75 |
| 2024-05-17 | -60.36 |
| 2024-05-16 | -60.36 |
| 2024-05-14 | -58.97 |
| 2024-05-13 | -58.27 |
| 2024-05-10 | -58.97 |
| 2024-05-09 | -59.66 |
| 2024-05-08 | -58.27 |
| 2024-05-07 | -59.66 |
| 2024-05-06 | -58.97 |
| 2024-05-03 | -58.27 |
| 2024-05-02 | -58.27 |
| 2024-04-30 | -58.27 |
| 2024-04-29 | -59.66 |
| 2024-04-26 | -54.80 |
| 2024-04-25 | -58.27 |
| 2024-04-24 | -61.75 |
| 2024-04-23 | -63.14 |
| 2024-04-22 | -64.53 |
| 2024-04-19 | -62.45 |
| 2024-04-18 | -60.36 |
| 2024-04-17 | -60.36 |
| 2024-04-16 | -59.66 |
| 2024-04-15 | -59.66 |
| 2024-04-12 | -58.97 |
| 2024-04-11 | -57.58 |
| 2024-04-10 | -57.58 |
| 2024-04-09 | -58.27 |
| 2024-04-08 | -55.49 |
| 2024-04-05 | -52.71 |
| 2024-04-03 | -52.71 |
| 2024-04-02 | -53.40 |
| 2024-03-28 | -52.71 |
| 2024-03-27 | -52.71 |
| 2024-03-26 | -52.01 |
| 2024-03-25 | -52.01 |
| 2024-03-22 | -52.71 |
| 2024-03-21 | -51.32 |
| 2024-03-20 | -49.23 |
| 2024-03-19 | -49.23 |
| 2024-03-18 | -49.23 |
| 2024-03-15 | -47.84 |
| 2024-03-14 | -49.93 |
| 2024-03-13 | -54.80 |
| 2024-03-12 | -53.40 |
| 2024-03-11 | -47.84 |
| 2024-03-08 | -49.23 |
| 2024-03-07 | -50.62 |
| 2024-03-06 | -48.54 |
| 2024-03-05 | -49.23 |
| 2024-03-04 | -49.93 |
| 2024-03-01 | -45.75 |
| 2024-02-29 | -45.06 |
| 2024-02-28 | -44.36 |
| 2024-02-27 | -45.06 |
| 2024-02-26 | -45.75 |
| 2024-02-23 | -47.84 |
| 2024-02-22 | -47.15 |
| 2024-02-21 | -47.84 |
| 2024-02-20 | -47.84 |
| 2024-02-19 | -48.54 |
| 2024-02-16 | -45.75 |
| 2024-02-15 | -45.75 |
| 2024-02-14 | -42.97 |
| 2024-02-09 | -45.06 |
| 2024-02-08 | -45.06 |
| 2024-02-07 | -47.15 |
| 2024-02-06 | -45.75 |
| 2024-02-05 | -45.06 |
| 2024-02-02 | -46.45 |
| 2024-02-01 | -39.50 |
| 2024-01-31 | -40.89 |
| 2024-01-30 | -44.36 |
| 2024-01-29 | -44.36 |
| 2024-01-26 | -43.67 |
| 2024-01-25 | -43.67 |
| 2024-01-24 | -41.58 |
| 2024-01-23 | -44.36 |
| 2024-01-22 | -45.75 |
| 2024-01-19 | -45.75 |
| 2024-01-18 | -47.15 |
| 2024-01-17 | -47.15 |
| 2024-01-16 | -47.84 |
| 2024-01-15 | -47.15 |
| 2024-01-12 | -45.75 |
| 2024-01-11 | -49.23 |
| 2024-01-10 | -50.62 |
| 2024-01-09 | -51.32 |
| 2024-01-08 | -50.62 |
| 2024-01-05 | -49.23 |
| 2024-01-04 | -47.84 |
| 2024-01-03 | -47.15 |
| 2024-01-02 | -47.84 |
| 2023-12-29 | -47.15 |
| 2023-12-28 | -48.54 |
| 2023-12-27 | -49.23 |
| 2023-12-22 | -47.84 |
| 2023-12-21 | -47.84 |
| 2023-12-20 | -45.75 |
| 2023-12-19 | -42.28 |
| 2023-12-18 | -42.97 |
| 2023-12-15 | -39.50 |
| 2023-12-14 | -39.50 |
| 2023-12-13 | -39.50 |
| 2023-12-12 | -38.10 |
| 2023-12-11 | -38.80 |
| 2023-12-08 | -38.80 |
| 2023-12-07 | -40.19 |
| 2023-12-06 | -38.80 |
| 2023-12-05 | -38.80 |
| 2023-12-04 | -41.58 |
| 2023-12-01 | -41.58 |
| 2023-11-30 | -45.75 |
| 2023-11-29 | -42.97 |
| 2023-11-28 | -44.36 |
| 2023-11-27 | -39.50 |
| 2023-11-24 | -33.93 |
| 2023-11-23 | -44.36 |
| 2023-11-22 | -45.75 |
| 2023-11-21 | -46.45 |
| 2023-11-20 | -53.40 |
| 2023-11-17 | -54.10 |
| 2023-11-16 | -56.19 |
| 2023-11-15 | -61.75 |
| 2023-11-14 | -60.36 |
| 2023-11-13 | -63.84 |
| 2023-11-10 | -66.62 |
| 2023-11-09 | -68.70 |
| 2023-11-08 | -69.75 |
| 2023-11-07 | -70.10 |
| 2023-11-06 | -71.14 |
| 2023-11-03 | -72.18 |
| 2023-11-02 | -72.53 |
| 2023-11-01 | -73.23 |
| 2023-10-31 | -73.23 |
| 2023-10-30 | -73.23 |
| 2023-10-27 | -74.27 |
| 2023-10-26 | -73.92 |
| 2023-10-25 | -70.10 |
| 2023-10-24 | -70.44 |
| 2023-10-20 | -70.44 |
| 2023-10-19 | -70.10 |
| 2023-10-18 | -70.79 |
| 2023-10-17 | -70.79 |
| 2023-10-16 | -70.10 |
| 2023-10-13 | -71.49 |
| 2023-10-12 | -69.40 |
| 2023-10-11 | -68.01 |
| 2023-10-10 | -67.31 |
| 2023-10-09 | -68.01 |
| 2023-10-06 | -68.01 |
| 2023-10-05 | -66.62 |
| 2023-10-04 | -66.62 |
| 2023-10-03 | -66.62 |
| 2023-09-29 | -66.62 |
| 2023-09-28 | -69.40 |
| 2023-09-27 | -70.44 |
| 2023-09-26 | -68.70 |
| 2023-09-25 | -69.05 |
| 2023-09-22 | -68.01 |
| 2023-09-21 | -68.01 |
| 2023-09-20 | -66.62 |
| 2023-09-19 | -66.97 |
| 2023-09-18 | -67.66 |
| 2023-09-15 | -66.97 |
| 2023-09-14 | -66.62 |
| 2023-09-13 | -66.62 |
| 2023-09-12 | -68.01 |
| 2023-09-11 | -69.05 |
| 2023-09-07 | -67.66 |
| 2023-09-06 | -65.92 |
| 2023-09-05 | -66.27 |
| 2023-09-04 | -67.31 |
| 2023-08-31 | -66.97 |
| 2023-08-30 | -63.84 |
| 2023-08-29 | -65.23 |
| 2023-08-28 | -68.36 |
| 2023-08-25 | -69.05 |
| 2023-08-24 | -72.18 |
| 2023-08-23 | -72.53 |
| 2023-08-22 | -72.18 |
| 2023-08-21 | -71.14 |
| 2023-08-18 | -75.31 |
| 2023-08-17 | -74.62 |
| 2023-08-16 | -73.57 |
| 2023-08-15 | -74.96 |
| 2023-08-14 | -71.49 |
| 2023-08-11 | -71.14 |
| 2023-08-10 | -72.18 |
| 2023-08-09 | -71.49 |
| 2023-08-08 | -68.70 |
| 2023-08-07 | -60.36 |
| 2023-08-04 | -52.71 |
| 2023-08-03 | -51.32 |
| 2023-08-02 | -52.01 |
| 2023-08-01 | -58.27 |
| 2023-07-31 | -64.53 |
| 2023-07-28 | -72.18 |
| 2023-07-27 | -77.05 |
| 2023-07-26 | -80.88 |
| 2023-07-25 | -80.53 |
| 2023-07-24 | -80.88 |
| 2023-07-21 | -79.83 |
| 2023-07-20 | -79.14 |
| 2023-07-19 | -79.14 |
| 2023-07-18 | -78.79 |
| 2023-07-14 | -73.57 |
| 2023-07-13 | -72.53 |
| 2023-07-12 | -71.83 |
| 2023-07-11 | -72.53 |
| 2023-07-10 | -76.35 |
| 2023-07-07 | -76.70 |
| 2023-07-06 | -75.66 |
| 2023-07-05 | -74.62 |
| 2023-07-04 | -82.27 |
| 2023-07-03 | -80.79 |
| 2023-06-30 | -81.53 |
| 2023-06-29 | -77.59 |
| 2023-06-28 | -77.59 |
| 2023-06-27 | -77.34 |
| 2023-06-26 | -76.60 |
| 2023-06-23 | -76.85 |
| 2023-06-21 | -76.35 |
| 2023-06-20 | -75.62 |
| 2023-06-19 | -76.11 |
| 2023-06-16 | -76.35 |
| 2023-06-15 | -77.59 |
| 2023-06-14 | -73.89 |
| 2023-06-13 | -70.94 |
| 2023-06-12 | -73.40 |
| 2023-06-09 | -82.76 |
| 2023-06-08 | -84.73 |
| 2023-06-07 | -85.47 |
| 2023-06-06 | -85.96 |
| 2023-06-05 | -85.96 |
| 2023-06-02 | -85.96 |
| 2023-06-01 | -86.45 |
| 2023-05-31 | -86.70 |
| 2023-05-30 | -86.70 |
| 2023-05-29 | -87.19 |
| 2023-05-25 | -87.44 |
| 2023-05-24 | -87.19 |
| 2023-05-23 | -87.19 |
| 2023-05-22 | -87.68 |
| 2023-05-19 | -86.95 |
| 2023-05-18 | -88.23 |
| 2023-05-17 | -88.18 |
| 2023-05-16 | -87.68 |
| 2023-05-15 | -87.44 |
| 2023-05-12 | -87.44 |
| 2023-05-11 | -86.95 |
| 2023-05-10 | -86.21 |
| 2023-05-09 | -84.73 |
| 2023-05-08 | -85.71 |
| 2023-05-05 | -84.98 |
| 2023-05-04 | -85.22 |
| 2023-05-03 | -87.44 |
| 2023-05-02 | -84.98 |
| 2023-04-28 | -82.76 |
| 2023-04-27 | -82.51 |
| 2023-04-26 | -83.50 |
| 2023-04-25 | -82.27 |
| 2023-04-24 | -83.99 |
| 2023-04-21 | -81.03 |
| 2023-04-20 | -80.54 |
| 2023-04-19 | -80.30 |
| 2023-04-18 | -82.02 |
| 2023-04-17 | -81.53 |
| 2023-04-14 | -81.28 |
| 2023-04-13 | -83.25 |
| 2023-04-12 | -83.74 |
| 2023-04-11 | -83.74 |
| 2023-04-06 | -81.28 |
| 2023-04-04 | -80.30 |
| 2023-04-03 | -79.31 |
| 2023-03-31 | -80.54 |
| 2023-03-30 | -79.56 |
| 2023-03-29 | -78.08 |
| 2023-03-28 | -76.85 |
| 2023-03-27 | -76.85 |
| 2023-03-24 | -76.85 |
| 2023-03-23 | -76.85 |
| 2023-03-22 | -76.85 |
| 2023-03-21 | -76.85 |
| 2023-03-20 | -77.09 |
| 2023-03-17 | -77.34 |
| 2023-03-16 | -74.88 |
| 2023-03-15 | -74.88 |
| 2023-03-14 | -74.38 |
| 2023-03-13 | -74.38 |
| 2023-03-10 | -72.41 |
| 2023-03-09 | -70.44 |
| 2023-03-08 | -72.41 |
| 2023-03-07 | -69.95 |
| 2023-03-06 | -70.44 |
| 2023-03-03 | -71.43 |
| 2023-03-02 | -69.46 |
| 2023-03-01 | -68.97 |
| 2023-02-28 | -69.46 |
| 2023-02-27 | -68.97 |
| 2023-02-24 | -68.97 |
| 2023-02-23 | -68.47 |
| 2023-02-22 | -70.44 |
| 2023-02-21 | -76.35 |
| 2023-02-20 | -77.09 |
| 2023-02-17 | -77.59 |
| 2023-02-16 | -77.83 |
| 2023-02-15 | -77.34 |
| 2023-02-14 | -70.94 |
| 2023-02-13 | -67.00 |
| 2023-02-10 | -67.98 |
| 2023-02-09 | -67.98 |
| 2023-02-08 | -67.98 |
| 2023-02-07 | -67.98 |
| 2023-02-06 | -67.98 |
| 2023-02-03 | -67.98 |
| 2023-02-02 | -67.98 |
| 2023-02-01 | -67.98 |
| 2023-01-31 | -67.98 |
| 2023-01-30 | -67.98 |
| 2023-01-27 | -67.98 |
| 2023-01-26 | -67.98 |
| 2023-01-20 | -67.98 |
| 2023-01-19 | -67.98 |
| 2023-01-18 | -67.98 |
| 2023-01-17 | -67.98 |
| 2023-01-16 | -67.98 |
| 2023-01-13 | -67.98 |
| 2023-01-12 | -67.98 |
| 2023-01-11 | -66.01 |
| 2023-01-10 | -66.50 |
| 2023-01-09 | -67.00 |
| 2023-01-06 | -67.00 |
| 2023-01-05 | -67.49 |
| 2023-01-04 | -67.49 |
| 2023-01-03 | -66.01 |
| 2022-12-30 | -64.53 |
| 2022-12-29 | -69.46 |
| 2022-12-28 | -68.97 |
| 2022-12-23 | -66.01 |
| 2022-12-22 | -65.02 |
| 2022-12-21 | -61.08 |
| 2022-12-20 | -56.65 |
| 2022-12-19 | -56.16 |
| 2022-12-16 | -55.67 |
| 2022-12-15 | -55.67 |
| 2022-12-14 | -55.17 |
| 2022-12-13 | -55.17 |
| 2022-12-12 | -55.17 |
| 2022-12-09 | -55.17 |
| 2022-12-08 | -55.17 |
| 2022-12-07 | -55.17 |
| 2022-12-06 | -55.67 |
| 2022-12-05 | -55.17 |
| 2022-12-02 | -55.17 |
| 2022-12-01 | -55.17 |
| 2022-11-30 | -55.17 |
| 2022-11-29 | -55.67 |
| 2022-11-28 | -55.67 |
| 2022-11-25 | -56.16 |
| 2022-11-24 | -55.67 |
| 2022-11-23 | -55.17 |
| 2022-11-22 | -54.19 |
| 2022-11-21 | -54.68 |
| 2022-11-18 | -57.14 |
| 2022-11-17 | -56.65 |
| 2022-11-16 | -57.14 |
| 2022-11-15 | -56.65 |
| 2022-11-14 | -56.65 |
| 2022-11-11 | -56.65 |
| 2022-11-10 | -56.65 |
| 2022-11-09 | -56.16 |
| 2022-11-08 | -56.16 |
| 2022-11-07 | -57.14 |
| 2022-11-04 | -57.64 |
| 2022-11-03 | -57.14 |
| 2022-11-02 | -56.16 |
| 2022-11-01 | -55.17 |
| 2022-10-31 | -56.16 |
| 2022-10-28 | -53.69 |
| 2022-10-27 | -61.58 |
| 2022-10-26 | -55.17 |
| 2022-10-25 | -54.68 |
| 2022-10-24 | -55.17 |
| 2022-10-21 | -54.68 |
| 2022-10-20 | -54.68 |
| 2022-10-19 | -55.67 |
| 2022-10-18 | -55.67 |
| 2022-10-17 | -56.16 |
| 2022-10-14 | -53.69 |
| 2022-10-13 | -55.67 |
| 2022-10-12 | -56.16 |
| 2022-10-11 | -56.16 |
| 2022-10-10 | -55.67 |
| 2022-10-07 | -55.17 |
| 2022-10-06 | -53.69 |
| 2022-10-05 | -55.67 |
| 2022-10-03 | -53.69 |
| 2022-09-30 | -48.28 |
| 2022-09-29 | -55.67 |
| 2022-09-28 | -57.14 |
| 2022-09-27 | -53.69 |
| 2022-09-26 | -55.17 |
| 2022-09-23 | -50.74 |
| 2022-09-22 | -60.59 |
| 2022-09-21 | -69.95 |
| 2022-09-20 | -66.01 |
| 2022-09-19 | -64.53 |
| 2022-09-16 | -60.10 |
| 2022-09-15 | -52.71 |
| 2022-09-14 | -54.68 |
| 2022-09-13 | -52.22 |
| 2022-09-09 | -55.67 |
| 2022-09-08 | -55.17 |
| 2022-09-07 | -47.78 |
| 2022-09-06 | -45.32 |
| 2022-09-05 | -47.29 |
| 2022-09-02 | -44.83 |
| 2022-09-01 | -53.69 |
| 2022-08-31 | -55.67 |
| 2022-08-30 | -57.14 |
| 2022-08-29 | -58.13 |
| 2022-08-26 | -63.05 |
| 2022-08-25 | -64.53 |
| 2022-08-24 | -66.01 |
| 2022-08-23 | -66.50 |
| 2022-08-22 | -65.52 |
| 2022-08-19 | -64.53 |
| 2022-08-18 | -65.02 |
| 2022-08-17 | -66.50 |
| 2022-08-16 | -64.53 |
| 2022-08-15 | -69.46 |
| 2022-08-12 | -72.91 |
| 2022-08-11 | -72.41 |
| 2022-08-10 | -77.34 |
| 2022-08-09 | -80.30 |
| 2022-08-08 | -82.76 |
| 2022-08-05 | -83.74 |
| 2022-08-04 | -83.25 |
| 2022-08-03 | -83.25 |
| 2022-08-02 | -82.76 |
| 2022-08-01 | -82.27 |
| 2022-07-29 | -82.27 |
| 2022-07-28 | -82.27 |
| 2022-07-27 | -82.27 |
| 2022-07-26 | -82.27 |
| 2022-07-25 | -81.77 |
| 2022-07-22 | -81.77 |
| 2022-07-21 | -82.27 |
| 2022-07-20 | -82.27 |
| 2022-07-19 | -82.27 |
| 2022-07-18 | -81.28 |
| 2022-07-15 | -81.77 |
| 2022-07-14 | -81.28 |
| 2022-07-13 | -81.28 |
| 2022-07-12 | -81.28 |
| 2022-07-11 | -81.77 |
| 2022-07-08 | -81.28 |
| 2022-07-07 | -81.28 |
| 2022-07-06 | -81.28 |
| 2022-07-05 | -81.77 |
| 2022-07-04 | -81.28 |
| 2022-06-30 | -82.27 |
| 2022-06-29 | -82.76 |
| 2022-06-28 | -82.76 |
| 2022-06-27 | -82.76 |
| 2022-06-24 | -82.76 |
| 2022-06-23 | -82.76 |
| 2022-06-22 | -82.76 |
| 2022-06-21 | -84.73 |
| 2022-06-20 | -84.73 |
| 2022-06-17 | -84.24 |
| 2022-06-16 | -85.22 |
| 2022-06-15 | -84.24 |
| 2022-06-14 | -83.25 |
| 2022-06-13 | -83.25 |
| 2022-06-10 | -82.76 |
| 2022-06-09 | -81.77 |
| 2022-06-08 | -81.77 |
| 2022-06-07 | -80.79 |
| 2022-06-06 | -83.25 |
| 2022-06-02 | -77.34 |
| 2022-06-01 | -76.85 |
| 2022-05-31 | -76.35 |
| 2022-05-30 | -71.92 |
| 2022-05-27 | -68.47 |
| 2022-05-26 | -66.50 |
| 2022-05-25 | -57.14 |
| 2022-05-24 | -57.14 |
| 2022-05-23 | -58.13 |
| 2022-05-20 | -55.17 |
| 2022-05-19 | -55.17 |
| 2022-05-18 | -54.68 |
| 2022-05-17 | -56.65 |
| 2022-05-16 | -57.64 |
| 2022-05-13 | -61.58 |
| 2022-05-12 | -62.07 |
| 2022-05-11 | -61.58 |
| 2022-05-10 | -61.58 |
| 2022-05-06 | -61.58 |
| 2022-05-05 | -62.07 |
| 2022-05-04 | -61.08 |
| 2022-05-03 | -61.08 |
| 2022-04-29 | -61.08 |
| 2022-04-28 | -60.59 |
| 2022-04-27 | -62.07 |
| 2022-04-26 | -60.59 |
| 2022-04-25 | -61.08 |
| 2022-04-22 | -60.10 |
| 2022-04-21 | -61.08 |
| 2022-04-20 | -60.10 |
| 2022-04-19 | -59.11 |
| 2022-04-14 | -59.11 |
| 2022-04-13 | -59.11 |
| 2022-04-12 | -59.11 |
| 2022-04-11 | -59.61 |
| 2022-04-08 | -58.62 |
| 2022-04-07 | -59.11 |
| 2022-04-06 | -61.08 |
| 2022-04-04 | -59.61 |
| 2022-04-01 | -60.59 |
| 2022-03-31 | -58.13 |
| 2022-03-30 | -59.11 |
| 2022-03-29 | -61.58 |
| 2022-03-28 | -64.04 |
| 2022-03-25 | -71.92 |
| 2022-03-24 | -71.92 |
| 2022-03-23 | -72.41 |
| 2022-03-22 | -72.41 |
| 2022-03-21 | -72.41 |
| 2022-03-18 | -73.40 |
| 2022-03-17 | -73.40 |
| 2022-03-16 | -73.40 |
| 2022-03-15 | -72.91 |
| 2022-03-14 | -73.40 |
| 2022-03-11 | -73.40 |
| 2022-03-10 | -72.91 |
| 2022-03-09 | -72.91 |
| 2022-03-08 | -74.38 |
| 2022-03-07 | -74.38 |
| 2022-03-04 | -72.91 |
| 2022-03-03 | -72.91 |
| 2022-03-02 | -73.89 |
| 2022-03-01 | -72.91 |
| 2022-02-28 | -72.41 |
| 2022-02-25 | -73.40 |
| 2022-02-24 | -73.40 |
| 2022-02-23 | -72.41 |
| 2022-02-22 | -72.41 |
| 2022-02-21 | -71.43 |
| 2022-02-18 | -71.43 |
| 2022-02-17 | -71.92 |
| 2022-02-16 | -72.41 |
| 2022-02-15 | -72.91 |
| 2022-02-14 | -71.92 |
| 2022-02-11 | -71.43 |
| 2022-02-10 | -72.91 |
| 2022-02-09 | -72.91 |
| 2022-02-08 | -72.41 |
| 2022-02-07 | -71.92 |
| 2022-02-04 | -71.92 |
| 2022-01-31 | -70.94 |
| 2022-01-28 | -71.43 |
| 2022-01-27 | -72.41 |
| 2022-01-26 | -72.41 |
| 2022-01-25 | -71.92 |
| 2022-01-24 | -72.41 |
| 2022-01-21 | -72.41 |
| 2022-01-20 | -72.41 |
| 2022-01-19 | -73.89 |
| 2022-01-18 | -73.89 |
| 2022-01-17 | -73.89 |
| 2022-01-14 | -73.89 |
| 2022-01-13 | -71.43 |
| 2022-01-12 | -70.94 |
| 2022-01-11 | -71.43 |
| 2022-01-10 | -70.44 |
| 2022-01-07 | -71.43 |
| 2022-01-06 | -69.95 |
| 2022-01-05 | -70.94 |
| 2022-01-04 | -64.04 |
| 2022-01-03 | -64.53 |
| 2021-12-31 | -65.02 |
| 2021-12-30 | -45.81 |
| 2021-12-29 | -43.84 |
| 2021-12-28 | -58.13 |
| 2021-12-24 | -57.14 |
| 2021-12-23 | -58.13 |
| 2021-12-22 | -56.65 |
| 2021-12-21 | -56.65 |
| 2021-12-20 | -53.69 |
| 2021-12-17 | -52.22 |
| 2021-12-16 | -50.25 |
| 2021-12-15 | -56.65 |
| 2021-12-14 | -57.64 |
| 2021-12-13 | -58.62 |
| 2021-12-10 | -59.61 |
| 2021-12-09 | -60.59 |
| 2021-12-08 | -61.58 |
| 2021-12-07 | -57.64 |
| 2021-12-06 | -47.29 |
| 2021-12-03 | -40.39 |
| 2021-12-02 | -32.02 |
| 2021-12-01 | -23.65 |
| 2021-11-30 | -25.62 |
| 2021-11-29 | -24.63 |
| 2021-11-26 | -17.24 |
| 2021-11-25 | -16.26 |
| 2021-11-24 | -14.78 |
| 2021-11-23 | -14.78 |
| 2021-11-22 | -13.79 |
| 2021-11-19 | -13.79 |
| 2021-11-18 | -13.30 |
| 2021-11-17 | -12.32 |
| 2021-11-16 | -12.32 |
| 2021-11-15 | -12.32 |
| 2021-11-12 | -12.81 |
| 2021-11-11 | -12.32 |
| 2021-11-10 | -11.82 |
| 2021-11-09 | -11.82 |
| 2021-11-08 | -11.33 |
| 2021-11-05 | -12.32 |
| 2021-11-04 | -12.32 |
| 2021-11-03 | -21.67 |
| 2021-11-02 | -17.24 |
| 2021-11-01 | -13.79 |
| 2021-10-29 | -13.30 |
| 2021-10-28 | -12.81 |
| 2021-10-27 | -12.81 |
| 2021-10-26 | -13.79 |
| 2021-10-25 | -11.33 |
| 2021-10-22 | -15.27 |
| 2021-10-21 | -11.33 |
| 2021-10-20 | -10.34 |
| 2021-10-19 | -8.87 |
| 2021-10-18 | -11.33 |
| 2021-10-15 | -10.84 |
| 2021-10-12 | -8.87 |
| 2021-10-11 | -7.39 |
| 2021-10-08 | -5.42 |
| 2021-10-07 | -5.91 |
| 2021-10-06 | -6.40 |
| 2021-10-05 | -3.45 |
| 2021-10-04 | -3.45 |
| 2021-09-30 | -2.46 |
| 2021-09-29 | -1.48 |
| 2021-09-28 | -0.99 |
| 2021-09-27 | -0.49 |
| 2021-09-24 | 0.49 |
| 2021-09-23 | 0.99 |
| 2021-09-21 | 0.49 |
| 2021-09-20 | 3.45 |
| 2021-09-17 | 3.94 |
| 2021-09-16 | -6.40 |
| 2021-09-15 | -2.96 |
| 2021-09-14 | -1.97 |
| 2021-09-13 | 9.36 |
| 2021-09-10 | 11.82 |
| 2021-09-09 | 11.33 |
| 2021-09-08 | 20.20 |
| 2021-09-07 | 4.93 |
| 2021-09-06 | 3.45 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 15.27 |
| 2021-09-01 | 7.39 |
| 2021-08-31 | 4.93 |
| 2021-08-30 | 14.29 |
| 2021-08-27 | 15.76 |
| 2021-08-26 | 17.73 |
| 2021-08-25 | 17.24 |
| 2021-08-24 | 18.72 |
| 2021-08-23 | 21.67 |
| 2021-08-20 | 22.17 |
| 2021-08-19 | 8.37 |
| 2021-08-18 | 15.27 |
| 2021-08-17 | 14.78 |
| 2021-08-16 | 22.17 |
| 2021-08-13 | 15.76 |
| 2021-08-12 | 22.66 |
| 2021-08-11 | 22.66 |
| 2021-08-10 | 22.66 |
| 2021-08-09 | 21.67 |
| 2021-08-06 | 28.08 |
| 2021-08-05 | 22.66 |
| 2021-08-04 | 25.62 |
| 2021-08-03 | 23.15 |
| 2021-08-02 | 23.15 |
| 2021-07-30 | 23.15 |
| 2021-07-29 | 23.15 |
| 2021-07-28 | 21.67 |
| 2021-07-27 | 20.20 |
| 2021-07-26 | 25.62 |
| 2021-07-23 | 18.23 |
| 2021-07-22 | 9.85 |
| 2021-07-21 | 2.46 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | -4.93 |
| 2021-07-16 | -1.97 |
| 2021-07-15 | -1.48 |
| 2021-07-14 | -0.49 |
| 2021-07-13 | -2.46 |
| 2021-07-12 | -1.97 |
| 2021-07-09 | -1.48 |
| 2021-07-08 | -1.48 |
| 2021-07-07 | -1.48 |
| 2021-07-06 | -2.96 |
| 2021-07-05 | -0.99 |
| 2021-07-02 | -0.49 |
| 2021-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy