Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1071 % |
|---|---|
| 2025-11-03 | 174.92 |
| 2025-10-31 | 170.20 |
| 2025-10-30 | 171.38 |
| 2025-10-28 | 160.76 |
| 2025-10-27 | 160.76 |
| 2025-10-24 | 156.04 |
| 2025-10-23 | 160.76 |
| 2025-10-22 | 159.58 |
| 2025-10-21 | 159.58 |
| 2025-10-20 | 156.04 |
| 2025-10-17 | 157.22 |
| 2025-10-16 | 157.81 |
| 2025-10-15 | 154.86 |
| 2025-10-14 | 151.91 |
| 2025-10-13 | 150.14 |
| 2025-10-10 | 149.55 |
| 2025-10-09 | 148.37 |
| 2025-10-08 | 144.24 |
| 2025-10-06 | 142.47 |
| 2025-10-03 | 143.06 |
| 2025-10-02 | 141.29 |
| 2025-09-30 | 141.38 |
| 2025-09-29 | 142.53 |
| 2025-09-26 | 140.23 |
| 2025-09-25 | 140.23 |
| 2025-09-24 | 143.11 |
| 2025-09-23 | 143.69 |
| 2025-09-22 | 144.84 |
| 2025-09-19 | 148.87 |
| 2025-09-18 | 150.02 |
| 2025-09-17 | 158.09 |
| 2025-09-16 | 158.67 |
| 2025-09-15 | 162.12 |
| 2025-09-12 | 163.27 |
| 2025-09-11 | 166.73 |
| 2025-09-10 | 162.12 |
| 2025-09-09 | 161.55 |
| 2025-09-08 | 162.12 |
| 2025-09-05 | 159.24 |
| 2025-09-04 | 156.94 |
| 2025-09-03 | 156.36 |
| 2025-09-02 | 156.94 |
| 2025-09-01 | 150.60 |
| 2025-08-29 | 146.57 |
| 2025-08-28 | 152.90 |
| 2025-08-27 | 155.21 |
| 2025-08-26 | 157.51 |
| 2025-08-25 | 158.67 |
| 2025-08-22 | 155.21 |
| 2025-08-21 | 156.36 |
| 2025-08-20 | 154.06 |
| 2025-08-19 | 151.75 |
| 2025-08-18 | 150.60 |
| 2025-08-15 | 153.48 |
| 2025-08-14 | 151.18 |
| 2025-08-13 | 151.18 |
| 2025-08-12 | 151.18 |
| 2025-08-11 | 150.60 |
| 2025-08-08 | 154.63 |
| 2025-08-07 | 147.72 |
| 2025-08-06 | 145.42 |
| 2025-08-05 | 147.14 |
| 2025-08-04 | 141.96 |
| 2025-08-01 | 141.96 |
| 2025-07-31 | 143.11 |
| 2025-07-30 | 147.14 |
| 2025-07-29 | 140.23 |
| 2025-07-28 | 141.96 |
| 2025-07-25 | 142.53 |
| 2025-07-24 | 145.42 |
| 2025-07-23 | 147.72 |
| 2025-07-22 | 150.02 |
| 2025-07-21 | 146.57 |
| 2025-07-18 | 144.84 |
| 2025-07-17 | 144.84 |
| 2025-07-16 | 148.87 |
| 2025-07-15 | 148.30 |
| 2025-07-14 | 146.57 |
| 2025-07-11 | 143.11 |
| 2025-07-10 | 145.99 |
| 2025-07-09 | 147.14 |
| 2025-07-08 | 150.02 |
| 2025-07-07 | 154.06 |
| 2025-07-04 | 144.84 |
| 2025-07-03 | 147.14 |
| 2025-07-02 | 145.42 |
| 2025-06-30 | 139.65 |
| 2025-06-27 | 137.35 |
| 2025-06-26 | 147.72 |
| 2025-06-25 | 153.48 |
| 2025-06-24 | 149.45 |
| 2025-06-23 | 148.87 |
| 2025-06-20 | 152.33 |
| 2025-06-19 | 151.75 |
| 2025-06-18 | 166.03 |
| 2025-06-17 | 167.71 |
| 2025-06-16 | 163.24 |
| 2025-06-13 | 167.15 |
| 2025-06-12 | 165.47 |
| 2025-06-11 | 167.71 |
| 2025-06-10 | 164.35 |
| 2025-06-09 | 156.53 |
| 2025-06-06 | 154.85 |
| 2025-06-05 | 148.71 |
| 2025-06-04 | 155.41 |
| 2025-06-03 | 152.06 |
| 2025-06-02 | 146.47 |
| 2025-05-30 | 154.29 |
| 2025-05-29 | 154.29 |
| 2025-05-28 | 156.53 |
| 2025-05-27 | 157.65 |
| 2025-05-26 | 150.94 |
| 2025-05-23 | 143.12 |
| 2025-05-22 | 145.35 |
| 2025-05-21 | 154.29 |
| 2025-05-20 | 153.18 |
| 2025-05-19 | 146.47 |
| 2025-05-16 | 148.71 |
| 2025-05-15 | 151.50 |
| 2025-05-14 | 150.38 |
| 2025-05-13 | 150.94 |
| 2025-05-12 | 153.74 |
| 2025-05-09 | 152.62 |
| 2025-05-08 | 146.47 |
| 2025-05-07 | 144.79 |
| 2025-05-06 | 151.50 |
| 2025-05-02 | 149.82 |
| 2025-04-30 | 142.56 |
| 2025-04-29 | 151.50 |
| 2025-04-28 | 156.53 |
| 2025-04-25 | 154.85 |
| 2025-04-24 | 150.38 |
| 2025-04-23 | 144.79 |
| 2025-04-22 | 143.68 |
| 2025-04-17 | 139.76 |
| 2025-04-16 | 139.20 |
| 2025-04-15 | 142.00 |
| 2025-04-14 | 136.97 |
| 2025-04-11 | 130.82 |
| 2025-04-10 | 133.06 |
| 2025-04-09 | 133.62 |
| 2025-04-08 | 128.59 |
| 2025-04-07 | 122.44 |
| 2025-04-03 | 148.15 |
| 2025-04-02 | 149.82 |
| 2025-04-01 | 149.82 |
| 2025-03-31 | 152.62 |
| 2025-03-28 | 147.59 |
| 2025-03-27 | 145.35 |
| 2025-03-26 | 148.15 |
| 2025-03-25 | 153.74 |
| 2025-03-24 | 150.38 |
| 2025-03-21 | 145.35 |
| 2025-03-20 | 153.74 |
| 2025-03-19 | 145.91 |
| 2025-03-18 | 142.00 |
| 2025-03-17 | 143.68 |
| 2025-03-14 | 141.44 |
| 2025-03-13 | 140.88 |
| 2025-03-12 | 143.12 |
| 2025-03-11 | 141.44 |
| 2025-03-10 | 134.17 |
| 2025-03-07 | 132.50 |
| 2025-03-06 | 129.14 |
| 2025-03-05 | 135.29 |
| 2025-03-04 | 137.53 |
| 2025-03-03 | 139.76 |
| 2025-02-28 | 138.09 |
| 2025-02-27 | 139.76 |
| 2025-02-26 | 139.76 |
| 2025-02-25 | 136.41 |
| 2025-02-24 | 129.14 |
| 2025-02-21 | 129.70 |
| 2025-02-20 | 128.03 |
| 2025-02-19 | 119.08 |
| 2025-02-18 | 120.76 |
| 2025-02-17 | 115.73 |
| 2025-02-14 | 106.79 |
| 2025-02-13 | 105.67 |
| 2025-02-12 | 103.99 |
| 2025-02-11 | 103.44 |
| 2025-02-10 | 109.02 |
| 2025-02-07 | 112.38 |
| 2025-02-06 | 115.17 |
| 2025-02-05 | 114.61 |
| 2025-02-04 | 112.94 |
| 2025-02-03 | 114.61 |
| 2025-01-28 | 112.94 |
| 2025-01-27 | 116.85 |
| 2025-01-24 | 115.17 |
| 2025-01-23 | 114.61 |
| 2025-01-22 | 111.82 |
| 2025-01-21 | 110.70 |
| 2025-01-20 | 109.02 |
| 2025-01-17 | 114.61 |
| 2025-01-16 | 111.26 |
| 2025-01-15 | 110.70 |
| 2025-01-14 | 111.26 |
| 2025-01-13 | 107.35 |
| 2025-01-10 | 100.08 |
| 2025-01-09 | 108.47 |
| 2025-01-08 | 106.23 |
| 2025-01-07 | 106.23 |
| 2025-01-06 | 111.26 |
| 2025-01-03 | 109.58 |
| 2025-01-02 | 117.41 |
| 2024-12-31 | 123.56 |
| 2024-12-30 | 120.20 |
| 2024-12-27 | 118.53 |
| 2024-12-24 | 122.44 |
| 2024-12-23 | 124.67 |
| 2024-12-20 | 116.29 |
| 2024-12-19 | 118.53 |
| 2024-12-18 | 117.41 |
| 2024-12-17 | 109.58 |
| 2024-12-16 | 115.17 |
| 2024-12-13 | 111.82 |
| 2024-12-12 | 115.73 |
| 2024-12-11 | 116.29 |
| 2024-12-10 | 109.58 |
| 2024-12-09 | 115.73 |
| 2024-12-06 | 112.38 |
| 2024-12-05 | 108.47 |
| 2024-12-04 | 106.79 |
| 2024-12-03 | 103.99 |
| 2024-12-02 | 92.82 |
| 2024-11-29 | 93.38 |
| 2024-11-28 | 92.82 |
| 2024-11-27 | 96.17 |
| 2024-11-26 | 93.93 |
| 2024-11-25 | 95.05 |
| 2024-11-22 | 96.73 |
| 2024-11-21 | 101.20 |
| 2024-11-20 | 101.76 |
| 2024-11-19 | 98.96 |
| 2024-11-18 | 103.44 |
| 2024-11-15 | 101.20 |
| 2024-11-14 | 101.20 |
| 2024-11-13 | 106.23 |
| 2024-11-12 | 105.67 |
| 2024-11-11 | 112.38 |
| 2024-11-08 | 117.97 |
| 2024-11-07 | 120.20 |
| 2024-11-06 | 112.94 |
| 2024-11-05 | 115.73 |
| 2024-11-04 | 115.17 |
| 2024-11-01 | 110.70 |
| 2024-10-31 | 116.29 |
| 2024-10-30 | 107.91 |
| 2024-10-29 | 111.82 |
| 2024-10-28 | 117.41 |
| 2024-10-25 | 119.64 |
| 2024-10-24 | 125.23 |
| 2024-10-23 | 129.14 |
| 2024-10-22 | 136.41 |
| 2024-10-21 | 126.35 |
| 2024-10-18 | 130.26 |
| 2024-10-17 | 126.35 |
| 2024-10-16 | 135.85 |
| 2024-10-15 | 130.26 |
| 2024-10-14 | 139.76 |
| 2024-10-10 | 148.71 |
| 2024-10-09 | 138.09 |
| 2024-10-08 | 144.79 |
| 2024-10-07 | 166.03 |
| 2024-10-04 | 157.65 |
| 2024-10-03 | 143.68 |
| 2024-10-02 | 145.91 |
| 2024-09-30 | 147.03 |
| 2024-09-27 | 144.23 |
| 2024-09-26 | 145.35 |
| 2024-09-25 | 136.97 |
| 2024-09-24 | 136.97 |
| 2024-09-23 | 128.03 |
| 2024-09-20 | 117.97 |
| 2024-09-19 | 117.41 |
| 2024-09-17 | 112.94 |
| 2024-09-16 | 112.38 |
| 2024-09-13 | 111.26 |
| 2024-09-12 | 105.11 |
| 2024-09-11 | 104.55 |
| 2024-09-10 | 110.14 |
| 2024-09-09 | 109.71 |
| 2024-09-05 | 120.63 |
| 2024-09-04 | 120.63 |
| 2024-09-03 | 126.09 |
| 2024-09-02 | 128.82 |
| 2024-08-30 | 125.00 |
| 2024-08-29 | 127.73 |
| 2024-08-28 | 134.28 |
| 2024-08-27 | 126.09 |
| 2024-08-26 | 120.63 |
| 2024-08-23 | 124.45 |
| 2024-08-22 | 126.09 |
| 2024-08-21 | 116.81 |
| 2024-08-20 | 120.63 |
| 2024-08-19 | 125.00 |
| 2024-08-16 | 126.64 |
| 2024-08-15 | 128.82 |
| 2024-08-14 | 124.45 |
| 2024-08-13 | 120.63 |
| 2024-08-12 | 118.99 |
| 2024-08-09 | 121.18 |
| 2024-08-08 | 119.54 |
| 2024-08-07 | 119.54 |
| 2024-08-06 | 116.81 |
| 2024-08-05 | 108.62 |
| 2024-08-02 | 112.99 |
| 2024-08-01 | 118.45 |
| 2024-07-31 | 119.54 |
| 2024-07-30 | 120.09 |
| 2024-07-29 | 126.64 |
| 2024-07-26 | 128.28 |
| 2024-07-25 | 119.54 |
| 2024-07-24 | 121.18 |
| 2024-07-23 | 116.26 |
| 2024-07-22 | 120.63 |
| 2024-07-19 | 109.16 |
| 2024-07-18 | 109.16 |
| 2024-07-17 | 106.98 |
| 2024-07-16 | 117.35 |
| 2024-07-15 | 122.27 |
| 2024-07-12 | 122.27 |
| 2024-07-11 | 128.28 |
| 2024-07-10 | 141.93 |
| 2024-07-09 | 156.68 |
| 2024-07-08 | 163.23 |
| 2024-07-05 | 160.50 |
| 2024-07-04 | 163.23 |
| 2024-07-03 | 168.14 |
| 2024-07-02 | 168.69 |
| 2024-06-28 | 158.31 |
| 2024-06-27 | 147.39 |
| 2024-06-26 | 155.58 |
| 2024-06-25 | 157.22 |
| 2024-06-24 | 157.77 |
| 2024-06-21 | 156.13 |
| 2024-06-20 | 163.77 |
| 2024-06-19 | 161.33 |
| 2024-06-18 | 162.39 |
| 2024-06-17 | 160.28 |
| 2024-06-14 | 178.23 |
| 2024-06-13 | 179.28 |
| 2024-06-12 | 168.73 |
| 2024-06-11 | 161.86 |
| 2024-06-07 | 170.84 |
| 2024-06-06 | 160.81 |
| 2024-06-05 | 147.61 |
| 2024-06-04 | 152.89 |
| 2024-06-03 | 141.80 |
| 2024-05-31 | 139.69 |
| 2024-05-30 | 140.22 |
| 2024-05-29 | 147.08 |
| 2024-05-28 | 146.02 |
| 2024-05-27 | 148.14 |
| 2024-05-24 | 141.80 |
| 2024-05-23 | 128.07 |
| 2024-05-22 | 134.41 |
| 2024-05-21 | 135.99 |
| 2024-05-20 | 142.86 |
| 2024-05-17 | 141.80 |
| 2024-05-16 | 138.63 |
| 2024-05-14 | 151.30 |
| 2024-05-13 | 146.55 |
| 2024-05-10 | 129.13 |
| 2024-05-09 | 118.04 |
| 2024-05-08 | 115.40 |
| 2024-05-07 | 121.74 |
| 2024-05-06 | 128.07 |
| 2024-05-03 | 120.15 |
| 2024-05-02 | 116.46 |
| 2024-04-30 | 125.96 |
| 2024-04-29 | 118.04 |
| 2024-04-26 | 123.32 |
| 2024-04-25 | 130.71 |
| 2024-04-24 | 123.85 |
| 2024-04-23 | 123.32 |
| 2024-04-22 | 125.43 |
| 2024-04-19 | 127.55 |
| 2024-04-18 | 133.88 |
| 2024-04-17 | 139.69 |
| 2024-04-16 | 135.46 |
| 2024-04-15 | 150.25 |
| 2024-04-12 | 149.19 |
| 2024-04-11 | 149.19 |
| 2024-04-10 | 141.80 |
| 2024-04-09 | 135.99 |
| 2024-04-08 | 130.19 |
| 2024-04-05 | 114.87 |
| 2024-04-03 | 124.38 |
| 2024-04-02 | 115.93 |
| 2024-03-28 | 121.21 |
| 2024-03-27 | 124.38 |
| 2024-03-26 | 121.21 |
| 2024-03-25 | 121.21 |
| 2024-03-22 | 116.46 |
| 2024-03-21 | 118.57 |
| 2024-03-20 | 119.63 |
| 2024-03-19 | 123.85 |
| 2024-03-18 | 130.19 |
| 2024-03-15 | 127.02 |
| 2024-03-14 | 120.15 |
| 2024-03-13 | 120.15 |
| 2024-03-12 | 112.76 |
| 2024-03-11 | 120.68 |
| 2024-03-08 | 119.63 |
| 2024-03-07 | 114.35 |
| 2024-03-06 | 108.54 |
| 2024-03-05 | 105.37 |
| 2024-03-04 | 99.56 |
| 2024-03-01 | 94.81 |
| 2024-02-29 | 100.09 |
| 2024-02-28 | 99.04 |
| 2024-02-27 | 98.51 |
| 2024-02-26 | 100.62 |
| 2024-02-23 | 107.48 |
| 2024-02-22 | 102.20 |
| 2024-02-21 | 96.92 |
| 2024-02-20 | 101.15 |
| 2024-02-19 | 94.28 |
| 2024-02-16 | 85.31 |
| 2024-02-15 | 83.73 |
| 2024-02-14 | 86.89 |
| 2024-02-09 | 93.23 |
| 2024-02-08 | 97.45 |
| 2024-02-07 | 97.98 |
| 2024-02-06 | 92.17 |
| 2024-02-05 | 89.01 |
| 2024-02-02 | 93.76 |
| 2024-02-01 | 90.06 |
| 2024-01-31 | 97.98 |
| 2024-01-30 | 94.28 |
| 2024-01-29 | 99.56 |
| 2024-01-26 | 97.45 |
| 2024-01-25 | 93.76 |
| 2024-01-24 | 90.06 |
| 2024-01-23 | 79.50 |
| 2024-01-22 | 78.45 |
| 2024-01-19 | 77.39 |
| 2024-01-18 | 87.42 |
| 2024-01-17 | 89.01 |
| 2024-01-16 | 96.92 |
| 2024-01-15 | 99.56 |
| 2024-01-12 | 93.76 |
| 2024-01-11 | 88.48 |
| 2024-01-10 | 98.51 |
| 2024-01-09 | 95.34 |
| 2024-01-08 | 93.23 |
| 2024-01-05 | 93.76 |
| 2024-01-04 | 93.23 |
| 2024-01-03 | 91.12 |
| 2024-01-02 | 86.89 |
| 2023-12-29 | 83.20 |
| 2023-12-28 | 83.73 |
| 2023-12-27 | 85.31 |
| 2023-12-22 | 82.67 |
| 2023-12-21 | 82.14 |
| 2023-12-20 | 80.56 |
| 2023-12-19 | 77.92 |
| 2023-12-18 | 78.45 |
| 2023-12-15 | 75.28 |
| 2023-12-14 | 77.92 |
| 2023-12-13 | 76.33 |
| 2023-12-12 | 76.33 |
| 2023-12-11 | 76.86 |
| 2023-12-08 | 76.33 |
| 2023-12-07 | 76.33 |
| 2023-12-06 | 74.22 |
| 2023-12-05 | 74.75 |
| 2023-12-04 | 72.11 |
| 2023-12-01 | 70.53 |
| 2023-11-30 | 68.94 |
| 2023-11-29 | 63.66 |
| 2023-11-28 | 64.19 |
| 2023-11-27 | 64.72 |
| 2023-11-24 | 65.78 |
| 2023-11-23 | 68.42 |
| 2023-11-22 | 67.36 |
| 2023-11-21 | 68.42 |
| 2023-11-20 | 70.00 |
| 2023-11-17 | 70.53 |
| 2023-11-16 | 70.53 |
| 2023-11-15 | 68.94 |
| 2023-11-14 | 68.94 |
| 2023-11-13 | 69.47 |
| 2023-11-10 | 66.83 |
| 2023-11-09 | 62.61 |
| 2023-11-08 | 62.61 |
| 2023-11-07 | 62.08 |
| 2023-11-06 | 64.72 |
| 2023-11-03 | 67.89 |
| 2023-11-02 | 67.89 |
| 2023-11-01 | 66.83 |
| 2023-10-31 | 65.78 |
| 2023-10-30 | 62.08 |
| 2023-10-27 | 63.14 |
| 2023-10-26 | 57.86 |
| 2023-10-25 | 48.35 |
| 2023-10-24 | 52.58 |
| 2023-10-20 | 56.80 |
| 2023-10-19 | 57.33 |
| 2023-10-18 | 56.27 |
| 2023-10-17 | 61.55 |
| 2023-10-16 | 59.44 |
| 2023-10-13 | 59.97 |
| 2023-10-12 | 60.50 |
| 2023-10-11 | 65.25 |
| 2023-10-10 | 62.61 |
| 2023-10-09 | 65.25 |
| 2023-10-06 | 66.83 |
| 2023-10-05 | 64.72 |
| 2023-10-04 | 64.72 |
| 2023-10-03 | 66.83 |
| 2023-09-29 | 71.06 |
| 2023-09-28 | 67.36 |
| 2023-09-27 | 69.47 |
| 2023-09-26 | 72.64 |
| 2023-09-25 | 73.17 |
| 2023-09-22 | 73.69 |
| 2023-09-21 | 72.64 |
| 2023-09-20 | 71.58 |
| 2023-09-19 | 73.69 |
| 2023-09-18 | 75.81 |
| 2023-09-15 | 76.33 |
| 2023-09-14 | 78.97 |
| 2023-09-13 | 76.86 |
| 2023-09-12 | 72.64 |
| 2023-09-11 | 68.94 |
| 2023-09-07 | 66.30 |
| 2023-09-06 | 66.83 |
| 2023-09-05 | 65.78 |
| 2023-09-04 | 62.08 |
| 2023-08-31 | 66.83 |
| 2023-08-30 | 64.19 |
| 2023-08-29 | 67.36 |
| 2023-08-28 | 65.25 |
| 2023-08-25 | 66.30 |
| 2023-08-24 | 67.36 |
| 2023-08-23 | 68.42 |
| 2023-08-22 | 70.00 |
| 2023-08-21 | 70.00 |
| 2023-08-18 | 77.39 |
| 2023-08-17 | 78.45 |
| 2023-08-16 | 80.03 |
| 2023-08-15 | 83.73 |
| 2023-08-14 | 81.61 |
| 2023-08-11 | 79.50 |
| 2023-08-10 | 84.25 |
| 2023-08-09 | 83.20 |
| 2023-08-08 | 84.78 |
| 2023-08-07 | 85.84 |
| 2023-08-04 | 83.73 |
| 2023-08-03 | 84.78 |
| 2023-08-02 | 85.31 |
| 2023-08-01 | 86.37 |
| 2023-07-31 | 82.14 |
| 2023-07-28 | 80.56 |
| 2023-07-27 | 80.56 |
| 2023-07-26 | 84.25 |
| 2023-07-25 | 84.25 |
| 2023-07-24 | 91.65 |
| 2023-07-21 | 89.53 |
| 2023-07-20 | 91.12 |
| 2023-07-19 | 95.34 |
| 2023-07-18 | 99.56 |
| 2023-07-14 | 110.65 |
| 2023-07-13 | 110.65 |
| 2023-07-12 | 114.87 |
| 2023-07-11 | 114.87 |
| 2023-07-10 | 113.82 |
| 2023-07-07 | 113.29 |
| 2023-07-06 | 116.99 |
| 2023-07-05 | 116.99 |
| 2023-07-04 | 119.63 |
| 2023-07-03 | 120.15 |
| 2023-06-30 | 115.93 |
| 2023-06-29 | 116.99 |
| 2023-06-28 | 118.04 |
| 2023-06-27 | 111.71 |
| 2023-06-26 | 112.24 |
| 2023-06-23 | 100.62 |
| 2023-06-21 | 104.84 |
| 2023-06-20 | 101.68 |
| 2023-06-19 | 98.51 |
| 2023-06-16 | 93.23 |
| 2023-06-15 | 97.45 |
| 2023-06-14 | 104.32 |
| 2023-06-13 | 105.37 |
| 2023-06-12 | 109.60 |
| 2023-06-09 | 116.99 |
| 2023-06-08 | 109.07 |
| 2023-06-07 | 105.90 |
| 2023-06-06 | 103.79 |
| 2023-06-05 | 111.71 |
| 2023-06-02 | 108.46 |
| 2023-06-01 | 110.46 |
| 2023-05-31 | 117.46 |
| 2023-05-30 | 117.46 |
| 2023-05-29 | 112.96 |
| 2023-05-25 | 92.96 |
| 2023-05-24 | 88.46 |
| 2023-05-23 | 86.96 |
| 2023-05-22 | 95.96 |
| 2023-05-19 | 87.46 |
| 2023-05-18 | 88.46 |
| 2023-05-17 | 90.46 |
| 2023-05-16 | 95.46 |
| 2023-05-15 | 92.46 |
| 2023-05-12 | 93.46 |
| 2023-05-11 | 87.46 |
| 2023-05-10 | 82.96 |
| 2023-05-09 | 86.96 |
| 2023-05-08 | 89.96 |
| 2023-05-05 | 95.46 |
| 2023-05-04 | 92.46 |
| 2023-05-03 | 87.46 |
| 2023-05-02 | 93.96 |
| 2023-04-28 | 89.96 |
| 2023-04-27 | 89.46 |
| 2023-04-26 | 90.96 |
| 2023-04-25 | 81.46 |
| 2023-04-24 | 83.46 |
| 2023-04-21 | 74.46 |
| 2023-04-20 | 73.96 |
| 2023-04-19 | 78.96 |
| 2023-04-18 | 75.96 |
| 2023-04-17 | 83.96 |
| 2023-04-14 | 78.46 |
| 2023-04-13 | 70.96 |
| 2023-04-12 | 65.97 |
| 2023-04-11 | 64.97 |
| 2023-04-06 | 53.47 |
| 2023-04-04 | 52.97 |
| 2023-04-03 | 53.47 |
| 2023-03-31 | 60.97 |
| 2023-03-30 | 64.97 |
| 2023-03-29 | 63.97 |
| 2023-03-28 | 59.97 |
| 2023-03-27 | 56.47 |
| 2023-03-24 | 58.97 |
| 2023-03-23 | 59.97 |
| 2023-03-22 | 58.97 |
| 2023-03-21 | 61.97 |
| 2023-03-20 | 58.97 |
| 2023-03-17 | 63.97 |
| 2023-03-16 | 66.47 |
| 2023-03-15 | 64.47 |
| 2023-03-14 | 57.47 |
| 2023-03-13 | 56.47 |
| 2023-03-10 | 56.97 |
| 2023-03-09 | 58.97 |
| 2023-03-08 | 61.47 |
| 2023-03-07 | 66.47 |
| 2023-03-06 | 67.97 |
| 2023-03-03 | 62.47 |
| 2023-03-02 | 52.97 |
| 2023-03-01 | 58.47 |
| 2023-02-28 | 56.97 |
| 2023-02-27 | 53.97 |
| 2023-02-24 | 55.47 |
| 2023-02-23 | 61.47 |
| 2023-02-22 | 60.97 |
| 2023-02-21 | 66.47 |
| 2023-02-20 | 65.97 |
| 2023-02-17 | 69.97 |
| 2023-02-16 | 68.97 |
| 2023-02-15 | 71.46 |
| 2023-02-14 | 74.96 |
| 2023-02-13 | 76.46 |
| 2023-02-10 | 79.96 |
| 2023-02-09 | 74.46 |
| 2023-02-08 | 76.46 |
| 2023-02-07 | 69.97 |
| 2023-02-06 | 59.47 |
| 2023-02-03 | 58.47 |
| 2023-02-02 | 55.97 |
| 2023-02-01 | 55.47 |
| 2023-01-31 | 56.47 |
| 2023-01-30 | 55.47 |
| 2023-01-27 | 62.47 |
| 2023-01-26 | 62.47 |
| 2023-01-20 | 60.47 |
| 2023-01-19 | 56.97 |
| 2023-01-18 | 55.97 |
| 2023-01-17 | 54.97 |
| 2023-01-16 | 56.97 |
| 2023-01-13 | 57.97 |
| 2023-01-12 | 57.47 |
| 2023-01-11 | 57.47 |
| 2023-01-10 | 61.47 |
| 2023-01-09 | 63.97 |
| 2023-01-06 | 73.96 |
| 2023-01-05 | 68.47 |
| 2023-01-04 | 70.46 |
| 2023-01-03 | 66.97 |
| 2022-12-30 | 61.47 |
| 2022-12-29 | 59.47 |
| 2022-12-28 | 58.97 |
| 2022-12-23 | 39.47 |
| 2022-12-22 | 40.97 |
| 2022-12-21 | 41.47 |
| 2022-12-20 | 42.47 |
| 2022-12-19 | 44.97 |
| 2022-12-16 | 47.47 |
| 2022-12-15 | 42.97 |
| 2022-12-14 | 40.97 |
| 2022-12-13 | 41.47 |
| 2022-12-12 | 38.97 |
| 2022-12-09 | 44.47 |
| 2022-12-08 | 45.47 |
| 2022-12-07 | 44.47 |
| 2022-12-06 | 53.47 |
| 2022-12-05 | 52.97 |
| 2022-12-02 | 42.47 |
| 2022-12-01 | 45.47 |
| 2022-11-30 | 50.47 |
| 2022-11-29 | 50.47 |
| 2022-11-28 | 52.97 |
| 2022-11-25 | 47.97 |
| 2022-11-24 | 49.47 |
| 2022-11-23 | 47.97 |
| 2022-11-22 | 42.97 |
| 2022-11-21 | 43.97 |
| 2022-11-18 | 36.97 |
| 2022-11-17 | 38.97 |
| 2022-11-16 | 38.97 |
| 2022-11-15 | 38.97 |
| 2022-11-14 | 37.47 |
| 2022-11-11 | 33.47 |
| 2022-11-10 | 29.47 |
| 2022-11-09 | 28.97 |
| 2022-11-08 | 27.47 |
| 2022-11-07 | 29.47 |
| 2022-11-04 | 31.47 |
| 2022-11-03 | 17.48 |
| 2022-11-02 | 14.98 |
| 2022-11-01 | 16.98 |
| 2022-10-31 | 17.98 |
| 2022-10-28 | 20.48 |
| 2022-10-27 | 29.47 |
| 2022-10-26 | 45.47 |
| 2022-10-25 | 44.97 |
| 2022-10-24 | 43.97 |
| 2022-10-21 | 51.97 |
| 2022-10-20 | 42.47 |
| 2022-10-19 | 55.47 |
| 2022-10-18 | 56.97 |
| 2022-10-17 | 55.47 |
| 2022-10-14 | 57.47 |
| 2022-10-13 | 56.47 |
| 2022-10-12 | 48.97 |
| 2022-10-11 | 51.97 |
| 2022-10-10 | 37.97 |
| 2022-10-07 | 37.47 |
| 2022-10-06 | 40.97 |
| 2022-10-05 | 40.97 |
| 2022-10-03 | 37.97 |
| 2022-09-30 | 43.47 |
| 2022-09-29 | 40.97 |
| 2022-09-28 | 43.47 |
| 2022-09-27 | 52.97 |
| 2022-09-26 | 55.97 |
| 2022-09-23 | 55.47 |
| 2022-09-22 | 60.47 |
| 2022-09-21 | 63.47 |
| 2022-09-20 | 56.47 |
| 2022-09-19 | 60.97 |
| 2022-09-16 | 55.47 |
| 2022-09-15 | 67.47 |
| 2022-09-14 | 76.46 |
| 2022-09-13 | 74.96 |
| 2022-09-09 | 85.96 |
| 2022-09-08 | 86.96 |
| 2022-09-07 | 85.96 |
| 2022-09-06 | 79.46 |
| 2022-09-05 | 75.96 |
| 2022-09-02 | 70.96 |
| 2022-09-01 | 61.97 |
| 2022-08-31 | 61.47 |
| 2022-08-30 | 64.47 |
| 2022-08-29 | 65.97 |
| 2022-08-26 | 70.46 |
| 2022-08-25 | 76.46 |
| 2022-08-24 | 69.97 |
| 2022-08-23 | 74.96 |
| 2022-08-22 | 67.47 |
| 2022-08-19 | 69.97 |
| 2022-08-18 | 60.47 |
| 2022-08-17 | 58.47 |
| 2022-08-16 | 59.47 |
| 2022-08-15 | 49.47 |
| 2022-08-12 | 47.97 |
| 2022-08-11 | 39.97 |
| 2022-08-10 | 36.97 |
| 2022-08-09 | 39.47 |
| 2022-08-08 | 42.97 |
| 2022-08-05 | 35.97 |
| 2022-08-04 | 33.97 |
| 2022-08-03 | 31.47 |
| 2022-08-02 | 34.97 |
| 2022-08-01 | 35.47 |
| 2022-07-29 | 35.97 |
| 2022-07-28 | 39.47 |
| 2022-07-27 | 37.97 |
| 2022-07-26 | 37.97 |
| 2022-07-25 | 40.47 |
| 2022-07-22 | 44.47 |
| 2022-07-21 | 47.47 |
| 2022-07-20 | 50.97 |
| 2022-07-19 | 50.97 |
| 2022-07-18 | 56.47 |
| 2022-07-15 | 46.47 |
| 2022-07-14 | 42.47 |
| 2022-07-13 | 47.97 |
| 2022-07-12 | 47.97 |
| 2022-07-11 | 49.47 |
| 2022-07-08 | 49.47 |
| 2022-07-07 | 47.47 |
| 2022-07-06 | 44.47 |
| 2022-07-05 | 42.97 |
| 2022-07-04 | 38.47 |
| 2022-06-30 | 28.33 |
| 2022-06-29 | 26.08 |
| 2022-06-28 | 28.33 |
| 2022-06-27 | 24.74 |
| 2022-06-24 | 22.94 |
| 2022-06-23 | 22.94 |
| 2022-06-22 | 23.84 |
| 2022-06-21 | 25.63 |
| 2022-06-20 | 23.39 |
| 2022-06-17 | 18.01 |
| 2022-06-16 | 18.46 |
| 2022-06-15 | 19.35 |
| 2022-06-14 | 20.25 |
| 2022-06-13 | 22.05 |
| 2022-06-10 | 22.94 |
| 2022-06-09 | 25.19 |
| 2022-06-08 | 24.29 |
| 2022-06-07 | 24.74 |
| 2022-06-06 | 24.29 |
| 2022-06-02 | 25.19 |
| 2022-06-01 | 27.88 |
| 2022-05-31 | 26.08 |
| 2022-05-30 | 20.25 |
| 2022-05-27 | 20.70 |
| 2022-05-26 | 22.49 |
| 2022-05-25 | 25.63 |
| 2022-05-24 | 22.05 |
| 2022-05-23 | 19.80 |
| 2022-05-20 | 22.94 |
| 2022-05-19 | 23.84 |
| 2022-05-18 | 21.15 |
| 2022-05-17 | 17.11 |
| 2022-05-16 | 20.25 |
| 2022-05-13 | 21.15 |
| 2022-05-12 | 19.80 |
| 2022-05-11 | 19.80 |
| 2022-05-10 | 21.15 |
| 2022-05-06 | 16.21 |
| 2022-05-05 | 19.80 |
| 2022-05-04 | 22.94 |
| 2022-05-03 | 23.84 |
| 2022-04-29 | 22.94 |
| 2022-04-28 | 23.39 |
| 2022-04-27 | 18.90 |
| 2022-04-26 | 14.42 |
| 2022-04-25 | 13.97 |
| 2022-04-22 | 16.66 |
| 2022-04-21 | 11.73 |
| 2022-04-20 | 16.21 |
| 2022-04-19 | 15.76 |
| 2022-04-14 | 12.17 |
| 2022-04-13 | 10.83 |
| 2022-04-12 | 9.03 |
| 2022-04-11 | 10.83 |
| 2022-04-08 | 13.07 |
| 2022-04-07 | 10.38 |
| 2022-04-06 | 13.97 |
| 2022-04-04 | 13.07 |
| 2022-04-01 | 9.93 |
| 2022-03-31 | 8.14 |
| 2022-03-30 | 8.58 |
| 2022-03-29 | 7.69 |
| 2022-03-28 | 10.38 |
| 2022-03-25 | 5.44 |
| 2022-03-24 | 9.48 |
| 2022-03-23 | 11.28 |
| 2022-03-22 | 13.52 |
| 2022-03-21 | 12.62 |
| 2022-03-18 | 13.07 |
| 2022-03-17 | 12.17 |
| 2022-03-16 | 9.03 |
| 2022-03-15 | 1.85 |
| 2022-03-14 | 9.48 |
| 2022-03-11 | 18.90 |
| 2022-03-10 | 23.84 |
| 2022-03-09 | 19.80 |
| 2022-03-08 | 19.80 |
| 2022-03-07 | 22.49 |
| 2022-03-04 | 26.98 |
| 2022-03-03 | 26.08 |
| 2022-03-02 | 29.22 |
| 2022-03-01 | 30.57 |
| 2022-02-28 | 32.37 |
| 2022-02-25 | 32.81 |
| 2022-02-24 | 22.49 |
| 2022-02-23 | 22.49 |
| 2022-02-22 | 23.39 |
| 2022-02-21 | 24.29 |
| 2022-02-18 | 26.98 |
| 2022-02-17 | 30.12 |
| 2022-02-16 | 28.33 |
| 2022-02-15 | 25.63 |
| 2022-02-14 | 26.53 |
| 2022-02-11 | 30.57 |
| 2022-02-10 | 37.30 |
| 2022-02-09 | 37.75 |
| 2022-02-08 | 30.12 |
| 2022-02-07 | 31.47 |
| 2022-02-04 | 28.78 |
| 2022-01-31 | 27.88 |
| 2022-01-28 | 25.63 |
| 2022-01-27 | 28.78 |
| 2022-01-26 | 33.26 |
| 2022-01-25 | 28.33 |
| 2022-01-24 | 34.16 |
| 2022-01-21 | 37.30 |
| 2022-01-20 | 35.95 |
| 2022-01-19 | 35.95 |
| 2022-01-18 | 34.16 |
| 2022-01-17 | 31.02 |
| 2022-01-14 | 32.81 |
| 2022-01-13 | 35.06 |
| 2022-01-12 | 38.65 |
| 2022-01-11 | 37.30 |
| 2022-01-10 | 33.26 |
| 2022-01-07 | 34.16 |
| 2022-01-06 | 38.65 |
| 2022-01-05 | 42.69 |
| 2022-01-04 | 48.52 |
| 2022-01-03 | 61.53 |
| 2021-12-31 | 52.56 |
| 2021-12-30 | 52.11 |
| 2021-12-29 | 49.86 |
| 2021-12-28 | 51.21 |
| 2021-12-24 | 64.67 |
| 2021-12-23 | 61.53 |
| 2021-12-22 | 48.97 |
| 2021-12-21 | 53.01 |
| 2021-12-20 | 50.31 |
| 2021-12-17 | 53.45 |
| 2021-12-16 | 54.80 |
| 2021-12-15 | 53.45 |
| 2021-12-14 | 40.89 |
| 2021-12-13 | 38.20 |
| 2021-12-10 | 40.44 |
| 2021-12-09 | 47.17 |
| 2021-12-08 | 31.92 |
| 2021-12-07 | 27.88 |
| 2021-12-06 | 18.90 |
| 2021-12-03 | 17.11 |
| 2021-12-02 | 9.93 |
| 2021-12-01 | 13.07 |
| 2021-11-30 | 9.03 |
| 2021-11-29 | 11.28 |
| 2021-11-26 | 7.24 |
| 2021-11-25 | 9.48 |
| 2021-11-24 | 10.38 |
| 2021-11-23 | 7.24 |
| 2021-11-22 | 6.79 |
| 2021-11-19 | 9.93 |
| 2021-11-18 | 10.83 |
| 2021-11-17 | 11.28 |
| 2021-11-16 | 9.48 |
| 2021-11-15 | 9.03 |
| 2021-11-12 | 9.48 |
| 2021-11-11 | 13.07 |
| 2021-11-10 | 14.42 |
| 2021-11-09 | 18.01 |
| 2021-11-08 | 16.66 |
| 2021-11-05 | 18.01 |
| 2021-11-04 | 24.74 |
| 2021-11-03 | 25.19 |
| 2021-11-02 | 27.43 |
| 2021-11-01 | 32.81 |
| 2021-10-29 | 29.67 |
| 2021-10-28 | 31.47 |
| 2021-10-27 | 35.06 |
| 2021-10-26 | 27.43 |
| 2021-10-25 | 31.02 |
| 2021-10-22 | 31.02 |
| 2021-10-21 | 34.61 |
| 2021-10-20 | 39.10 |
| 2021-10-19 | 31.47 |
| 2021-10-18 | 29.22 |
| 2021-10-15 | 33.71 |
| 2021-10-12 | 37.30 |
| 2021-10-11 | 36.40 |
| 2021-10-08 | 35.51 |
| 2021-10-07 | 43.58 |
| 2021-10-06 | 42.69 |
| 2021-10-05 | 38.20 |
| 2021-10-04 | 36.85 |
| 2021-09-30 | 44.93 |
| 2021-09-29 | 38.20 |
| 2021-09-28 | 35.95 |
| 2021-09-27 | 33.26 |
| 2021-09-24 | 52.56 |
| 2021-09-23 | 44.93 |
| 2021-09-21 | 24.74 |
| 2021-09-20 | 22.05 |
| 2021-09-17 | 26.98 |
| 2021-09-16 | 25.19 |
| 2021-09-15 | 29.67 |
| 2021-09-14 | 32.81 |
| 2021-09-13 | 35.51 |
| 2021-09-10 | 33.71 |
| 2021-09-09 | 37.75 |
| 2021-09-08 | 39.10 |
| 2021-09-07 | 38.20 |
| 2021-09-06 | 43.58 |
| 2021-09-03 | 45.38 |
| 2021-09-02 | 35.95 |
| 2021-09-01 | 22.49 |
| 2021-08-31 | 18.46 |
| 2021-08-30 | 24.74 |
| 2021-08-27 | 21.15 |
| 2021-08-26 | 25.19 |
| 2021-08-25 | 22.94 |
| 2021-08-24 | 17.56 |
| 2021-08-23 | 23.39 |
| 2021-08-20 | 8.58 |
| 2021-08-19 | 11.73 |
| 2021-08-18 | 6.79 |
| 2021-08-17 | 4.99 |
| 2021-08-16 | 8.14 |
| 2021-08-13 | 7.69 |
| 2021-08-12 | 9.03 |
| 2021-08-11 | 7.24 |
| 2021-08-10 | 1.41 |
| 2021-08-09 | 3.20 |
| 2021-08-06 | 1.41 |
| 2021-08-05 | 1.85 |
| 2021-08-04 | 1.85 |
| 2021-08-03 | 1.85 |
| 2021-08-02 | 2.30 |
| 2021-07-30 | -3.53 |
| 2021-07-29 | -3.53 |
| 2021-07-28 | -4.88 |
| 2021-07-27 | -5.33 |
| 2021-07-26 | -4.43 |
| 2021-07-23 | -2.18 |
| 2021-07-22 | -1.29 |
| 2021-07-21 | -2.63 |
| 2021-07-20 | -3.53 |
| 2021-07-19 | -2.63 |
| 2021-07-16 | -1.74 |
| 2021-07-15 | -1.74 |
| 2021-07-14 | -3.08 |
| 2021-07-13 | -2.63 |
| 2021-07-12 | -4.43 |
| 2021-07-09 | -3.53 |
| 2021-07-08 | -4.43 |
| 2021-07-07 | -2.63 |
| 2021-07-06 | -2.18 |
| 2021-07-05 | 0.51 |
| 2021-07-02 | -0.40 |
| 2021-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy