Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6881 % |
|---|---|
| 2025-11-03 | 255.96 |
| 2025-10-31 | 254.38 |
| 2025-10-30 | 267.06 |
| 2025-10-28 | 273.08 |
| 2025-10-27 | 279.74 |
| 2025-10-24 | 274.03 |
| 2025-10-23 | 263.89 |
| 2025-10-22 | 258.82 |
| 2025-10-21 | 264.84 |
| 2025-10-20 | 255.96 |
| 2025-10-17 | 257.87 |
| 2025-10-16 | 276.57 |
| 2025-10-15 | 271.81 |
| 2025-10-14 | 257.23 |
| 2025-10-13 | 263.57 |
| 2025-10-10 | 266.42 |
| 2025-10-09 | 274.35 |
| 2025-10-08 | 268.01 |
| 2025-10-06 | 269.28 |
| 2025-10-03 | 266.11 |
| 2025-10-02 | 268.33 |
| 2025-09-30 | 275.30 |
| 2025-09-29 | 265.16 |
| 2025-09-26 | 232.51 |
| 2025-09-25 | 232.83 |
| 2025-09-24 | 236.95 |
| 2025-09-23 | 235.99 |
| 2025-09-22 | 245.82 |
| 2025-09-19 | 241.38 |
| 2025-09-18 | 247.09 |
| 2025-09-17 | 258.18 |
| 2025-09-16 | 249.94 |
| 2025-09-15 | 255.65 |
| 2025-09-12 | 262.94 |
| 2025-09-11 | 261.35 |
| 2025-09-10 | 258.82 |
| 2025-09-09 | 252.79 |
| 2025-09-08 | 246.46 |
| 2025-09-05 | 247.41 |
| 2025-09-04 | 239.48 |
| 2025-09-03 | 237.90 |
| 2025-09-02 | 244.87 |
| 2025-09-01 | 252.79 |
| 2025-08-29 | 254.06 |
| 2025-08-28 | 263.57 |
| 2025-08-27 | 263.25 |
| 2025-08-26 | 281.64 |
| 2025-08-25 | 296.22 |
| 2025-08-22 | 297.49 |
| 2025-08-21 | 288.93 |
| 2025-08-20 | 287.66 |
| 2025-08-19 | 294.64 |
| 2025-08-18 | 304.46 |
| 2025-08-15 | 295.27 |
| 2025-08-14 | 261.04 |
| 2025-08-13 | 259.45 |
| 2025-08-12 | 255.01 |
| 2025-08-11 | 251.53 |
| 2025-08-08 | 243.92 |
| 2025-08-07 | 245.82 |
| 2025-08-06 | 244.24 |
| 2025-08-05 | 245.50 |
| 2025-08-04 | 234.41 |
| 2025-08-01 | 227.12 |
| 2025-07-31 | 236.63 |
| 2025-07-30 | 255.65 |
| 2025-07-29 | 261.35 |
| 2025-07-28 | 256.28 |
| 2025-07-25 | 258.82 |
| 2025-07-24 | 258.82 |
| 2025-07-23 | 243.60 |
| 2025-07-22 | 239.80 |
| 2025-07-21 | 232.19 |
| 2025-07-18 | 214.76 |
| 2025-07-17 | 206.52 |
| 2025-07-16 | 204.93 |
| 2025-07-15 | 203.66 |
| 2025-07-14 | 205.88 |
| 2025-07-11 | 204.61 |
| 2025-07-10 | 197.01 |
| 2025-07-09 | 188.13 |
| 2025-07-08 | 191.62 |
| 2025-07-07 | 182.43 |
| 2025-07-04 | 180.21 |
| 2025-07-03 | 175.94 |
| 2025-07-02 | 170.68 |
| 2025-06-30 | 173.15 |
| 2025-06-27 | 175.01 |
| 2025-06-26 | 176.25 |
| 2025-06-25 | 187.38 |
| 2025-06-24 | 172.84 |
| 2025-06-23 | 150.88 |
| 2025-06-20 | 143.15 |
| 2025-06-19 | 140.05 |
| 2025-06-18 | 153.05 |
| 2025-06-17 | 161.40 |
| 2025-06-16 | 162.33 |
| 2025-06-13 | 153.05 |
| 2025-06-12 | 159.85 |
| 2025-06-11 | 161.09 |
| 2025-06-10 | 151.19 |
| 2025-06-09 | 153.05 |
| 2025-06-06 | 145.62 |
| 2025-06-05 | 150.26 |
| 2025-06-04 | 144.08 |
| 2025-06-03 | 137.27 |
| 2025-06-02 | 129.54 |
| 2025-05-30 | 134.49 |
| 2025-05-29 | 139.13 |
| 2025-05-28 | 130.77 |
| 2025-05-27 | 130.77 |
| 2025-05-26 | 130.46 |
| 2025-05-23 | 132.94 |
| 2025-05-22 | 131.39 |
| 2025-05-21 | 137.27 |
| 2025-05-20 | 136.65 |
| 2025-05-19 | 135.72 |
| 2025-05-16 | 135.41 |
| 2025-05-15 | 137.89 |
| 2025-05-14 | 143.46 |
| 2025-05-13 | 132.01 |
| 2025-05-12 | 140.36 |
| 2025-05-09 | 125.21 |
| 2025-05-08 | 130.15 |
| 2025-05-07 | 126.13 |
| 2025-05-06 | 124.90 |
| 2025-05-02 | 123.35 |
| 2025-04-30 | 117.78 |
| 2025-04-29 | 119.02 |
| 2025-04-28 | 119.64 |
| 2025-04-25 | 123.97 |
| 2025-04-24 | 119.95 |
| 2025-04-23 | 122.11 |
| 2025-04-22 | 119.95 |
| 2025-04-17 | 115.00 |
| 2025-04-16 | 115.62 |
| 2025-04-15 | 122.11 |
| 2025-04-14 | 123.04 |
| 2025-04-11 | 117.47 |
| 2025-04-10 | 110.67 |
| 2025-04-09 | 107.26 |
| 2025-04-08 | 98.29 |
| 2025-04-07 | 92.11 |
| 2025-04-03 | 139.13 |
| 2025-04-02 | 144.08 |
| 2025-04-01 | 138.20 |
| 2025-03-31 | 139.44 |
| 2025-03-28 | 146.86 |
| 2025-03-27 | 148.72 |
| 2025-03-26 | 146.86 |
| 2025-03-25 | 144.38 |
| 2025-03-24 | 152.43 |
| 2025-03-21 | 151.19 |
| 2025-03-20 | 159.54 |
| 2025-03-19 | 163.56 |
| 2025-03-18 | 167.59 |
| 2025-03-17 | 165.11 |
| 2025-03-14 | 169.13 |
| 2025-03-13 | 157.07 |
| 2025-03-12 | 156.76 |
| 2025-03-11 | 147.17 |
| 2025-03-10 | 148.41 |
| 2025-03-07 | 150.26 |
| 2025-03-06 | 158.31 |
| 2025-03-05 | 151.50 |
| 2025-03-04 | 144.38 |
| 2025-03-03 | 146.55 |
| 2025-02-28 | 142.84 |
| 2025-02-27 | 166.66 |
| 2025-02-26 | 170.99 |
| 2025-02-25 | 131.39 |
| 2025-02-24 | 141.60 |
| 2025-02-21 | 147.17 |
| 2025-02-20 | 143.77 |
| 2025-02-19 | 142.22 |
| 2025-02-18 | 132.01 |
| 2025-02-17 | 137.27 |
| 2025-02-14 | 125.82 |
| 2025-02-13 | 119.95 |
| 2025-02-12 | 130.15 |
| 2025-02-11 | 121.49 |
| 2025-02-10 | 126.75 |
| 2025-02-07 | 129.23 |
| 2025-02-06 | 124.59 |
| 2025-02-05 | 120.26 |
| 2025-02-04 | 126.13 |
| 2025-02-03 | 116.54 |
| 2025-01-28 | 118.09 |
| 2025-01-27 | 119.95 |
| 2025-01-24 | 123.35 |
| 2025-01-23 | 116.85 |
| 2025-01-22 | 111.59 |
| 2025-01-21 | 114.69 |
| 2025-01-20 | 112.52 |
| 2025-01-17 | 108.81 |
| 2025-01-16 | 108.81 |
| 2025-01-15 | 107.57 |
| 2025-01-14 | 110.05 |
| 2025-01-13 | 99.22 |
| 2025-01-10 | 98.60 |
| 2025-01-09 | 104.48 |
| 2025-01-08 | 103.55 |
| 2025-01-07 | 106.95 |
| 2025-01-06 | 109.43 |
| 2025-01-03 | 103.24 |
| 2025-01-02 | 104.79 |
| 2024-12-31 | 119.33 |
| 2024-12-30 | 124.59 |
| 2024-12-27 | 124.90 |
| 2024-12-24 | 124.28 |
| 2024-12-23 | 119.33 |
| 2024-12-20 | 118.09 |
| 2024-12-19 | 118.09 |
| 2024-12-18 | 119.02 |
| 2024-12-17 | 118.09 |
| 2024-12-16 | 118.09 |
| 2024-12-13 | 123.97 |
| 2024-12-12 | 135.41 |
| 2024-12-11 | 130.15 |
| 2024-12-10 | 130.77 |
| 2024-12-09 | 140.98 |
| 2024-12-06 | 127.99 |
| 2024-12-05 | 122.73 |
| 2024-12-04 | 120.57 |
| 2024-12-03 | 117.76 |
| 2024-12-02 | 115.04 |
| 2024-11-29 | 112.63 |
| 2024-11-28 | 105.69 |
| 2024-11-27 | 111.73 |
| 2024-11-26 | 102.98 |
| 2024-11-25 | 104.19 |
| 2024-11-22 | 110.82 |
| 2024-11-21 | 124.70 |
| 2024-11-20 | 126.81 |
| 2024-11-19 | 125.60 |
| 2024-11-18 | 121.98 |
| 2024-11-15 | 117.76 |
| 2024-11-14 | 130.12 |
| 2024-11-13 | 130.43 |
| 2024-11-12 | 126.81 |
| 2024-11-11 | 138.87 |
| 2024-11-08 | 141.28 |
| 2024-11-07 | 151.84 |
| 2024-11-06 | 135.55 |
| 2024-11-05 | 144.60 |
| 2024-11-04 | 125.30 |
| 2024-11-01 | 112.63 |
| 2024-10-31 | 109.92 |
| 2024-10-30 | 102.38 |
| 2024-10-29 | 107.50 |
| 2024-10-28 | 108.41 |
| 2024-10-25 | 106.90 |
| 2024-10-24 | 102.08 |
| 2024-10-23 | 103.58 |
| 2024-10-22 | 102.08 |
| 2024-10-21 | 97.85 |
| 2024-10-18 | 103.88 |
| 2024-10-17 | 84.58 |
| 2024-10-16 | 86.99 |
| 2024-10-15 | 85.19 |
| 2024-10-14 | 97.55 |
| 2024-10-10 | 106.30 |
| 2024-10-09 | 104.79 |
| 2024-10-08 | 125.00 |
| 2024-10-07 | 231.76 |
| 2024-10-04 | 207.03 |
| 2024-10-03 | 182.30 |
| 2024-10-02 | 172.95 |
| 2024-09-30 | 118.96 |
| 2024-09-27 | 80.66 |
| 2024-09-26 | 53.22 |
| 2024-09-25 | 43.56 |
| 2024-09-24 | 41.15 |
| 2024-09-23 | 29.09 |
| 2024-09-20 | 28.18 |
| 2024-09-19 | 28.79 |
| 2024-09-17 | 27.28 |
| 2024-09-16 | 26.07 |
| 2024-09-13 | 26.67 |
| 2024-09-12 | 25.47 |
| 2024-09-11 | 24.86 |
| 2024-09-10 | 25.47 |
| 2024-09-09 | 25.17 |
| 2024-09-05 | 22.75 |
| 2024-09-04 | 21.55 |
| 2024-09-03 | 22.15 |
| 2024-09-02 | 21.25 |
| 2024-08-30 | 24.56 |
| 2024-08-29 | 15.82 |
| 2024-08-28 | 15.51 |
| 2024-08-27 | 15.51 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 15.82 |
| 2024-08-22 | 15.51 |
| 2024-08-21 | 15.51 |
| 2024-08-20 | 16.12 |
| 2024-08-19 | 17.02 |
| 2024-08-16 | 16.42 |
| 2024-08-15 | 17.32 |
| 2024-08-14 | 16.42 |
| 2024-08-13 | 18.83 |
| 2024-08-12 | 18.83 |
| 2024-08-09 | 21.25 |
| 2024-08-08 | 21.25 |
| 2024-08-07 | 20.34 |
| 2024-08-06 | 18.53 |
| 2024-08-05 | 18.83 |
| 2024-08-02 | 20.04 |
| 2024-08-01 | 21.85 |
| 2024-07-31 | 20.64 |
| 2024-07-30 | 11.59 |
| 2024-07-29 | 11.59 |
| 2024-07-26 | 11.90 |
| 2024-07-25 | 9.18 |
| 2024-07-24 | 10.99 |
| 2024-07-23 | 12.50 |
| 2024-07-22 | 14.91 |
| 2024-07-19 | 14.01 |
| 2024-07-18 | 14.61 |
| 2024-07-17 | 14.31 |
| 2024-07-16 | 14.31 |
| 2024-07-15 | 14.31 |
| 2024-07-12 | 15.82 |
| 2024-07-11 | 14.61 |
| 2024-07-10 | 12.80 |
| 2024-07-09 | 14.31 |
| 2024-07-08 | 12.20 |
| 2024-07-05 | 18.80 |
| 2024-07-04 | 19.37 |
| 2024-07-03 | 19.94 |
| 2024-07-02 | 17.09 |
| 2024-06-28 | 16.24 |
| 2024-06-27 | 17.38 |
| 2024-06-26 | 19.65 |
| 2024-06-25 | 17.95 |
| 2024-06-24 | 20.79 |
| 2024-06-21 | 21.92 |
| 2024-06-20 | 24.20 |
| 2024-06-19 | 23.63 |
| 2024-06-18 | 22.49 |
| 2024-06-17 | 21.36 |
| 2024-06-14 | 22.21 |
| 2024-06-13 | 18.23 |
| 2024-06-12 | 18.80 |
| 2024-06-11 | 18.23 |
| 2024-06-07 | 20.79 |
| 2024-06-06 | 21.36 |
| 2024-06-05 | 20.79 |
| 2024-06-04 | 21.07 |
| 2024-06-03 | 21.07 |
| 2024-05-31 | 19.65 |
| 2024-05-30 | 21.92 |
| 2024-05-29 | 24.77 |
| 2024-05-28 | 27.32 |
| 2024-05-27 | 28.75 |
| 2024-05-24 | 27.32 |
| 2024-05-23 | 28.75 |
| 2024-05-22 | 33.86 |
| 2024-05-21 | 32.72 |
| 2024-05-20 | 36.42 |
| 2024-05-17 | 36.42 |
| 2024-05-16 | 29.60 |
| 2024-05-14 | 29.60 |
| 2024-05-13 | 30.17 |
| 2024-05-10 | 25.90 |
| 2024-05-09 | 20.22 |
| 2024-05-08 | 16.81 |
| 2024-05-07 | 21.07 |
| 2024-05-06 | 21.36 |
| 2024-05-03 | 21.07 |
| 2024-05-02 | 20.50 |
| 2024-04-30 | 21.36 |
| 2024-04-29 | 23.91 |
| 2024-04-26 | 20.50 |
| 2024-04-25 | 9.99 |
| 2024-04-24 | 10.56 |
| 2024-04-23 | 8.57 |
| 2024-04-22 | 9.70 |
| 2024-04-19 | 9.14 |
| 2024-04-18 | 9.99 |
| 2024-04-17 | 8.85 |
| 2024-04-16 | 6.86 |
| 2024-04-15 | 9.42 |
| 2024-04-12 | 8.00 |
| 2024-04-11 | 10.27 |
| 2024-04-10 | 10.84 |
| 2024-04-09 | 10.27 |
| 2024-04-08 | 10.27 |
| 2024-04-05 | 8.00 |
| 2024-04-03 | 11.41 |
| 2024-04-02 | 11.41 |
| 2024-03-28 | 9.14 |
| 2024-03-27 | 8.85 |
| 2024-03-26 | 11.69 |
| 2024-03-25 | 12.55 |
| 2024-03-22 | 15.10 |
| 2024-03-21 | 17.09 |
| 2024-03-20 | 15.96 |
| 2024-03-19 | 15.39 |
| 2024-03-18 | 19.08 |
| 2024-03-15 | 15.39 |
| 2024-03-14 | 16.81 |
| 2024-03-13 | 17.95 |
| 2024-03-12 | 20.22 |
| 2024-03-11 | 17.95 |
| 2024-03-08 | 16.81 |
| 2024-03-07 | 15.67 |
| 2024-03-06 | 17.09 |
| 2024-03-05 | 15.39 |
| 2024-03-04 | 16.81 |
| 2024-03-01 | 18.80 |
| 2024-02-29 | 17.09 |
| 2024-02-28 | 15.67 |
| 2024-02-27 | 18.23 |
| 2024-02-26 | 17.38 |
| 2024-02-23 | 19.65 |
| 2024-02-22 | 19.94 |
| 2024-02-21 | 17.66 |
| 2024-02-20 | 14.82 |
| 2024-02-19 | 11.41 |
| 2024-02-16 | 12.26 |
| 2024-02-15 | 7.71 |
| 2024-02-14 | 8.28 |
| 2024-02-09 | 8.57 |
| 2024-02-08 | 11.98 |
| 2024-02-07 | 10.84 |
| 2024-02-06 | 11.69 |
| 2024-02-05 | 3.74 |
| 2024-02-02 | 6.01 |
| 2024-02-01 | 8.57 |
| 2024-01-31 | 8.85 |
| 2024-01-30 | 10.27 |
| 2024-01-29 | 14.54 |
| 2024-01-26 | 14.54 |
| 2024-01-25 | 14.25 |
| 2024-01-24 | 11.69 |
| 2024-01-23 | 5.16 |
| 2024-01-22 | 1.46 |
| 2024-01-19 | 6.86 |
| 2024-01-18 | 7.43 |
| 2024-01-17 | 7.43 |
| 2024-01-16 | 14.25 |
| 2024-01-15 | 15.67 |
| 2024-01-12 | 13.11 |
| 2024-01-11 | 12.55 |
| 2024-01-10 | 10.84 |
| 2024-01-09 | 12.26 |
| 2024-01-08 | 12.83 |
| 2024-01-05 | 16.24 |
| 2024-01-04 | 15.39 |
| 2024-01-03 | 16.52 |
| 2024-01-02 | 15.96 |
| 2023-12-29 | 17.38 |
| 2023-12-28 | 16.52 |
| 2023-12-27 | 13.11 |
| 2023-12-22 | 10.84 |
| 2023-12-21 | 11.41 |
| 2023-12-20 | 11.12 |
| 2023-12-19 | 11.98 |
| 2023-12-18 | 13.97 |
| 2023-12-15 | 15.39 |
| 2023-12-14 | 13.68 |
| 2023-12-13 | 14.25 |
| 2023-12-12 | 15.96 |
| 2023-12-11 | 14.82 |
| 2023-12-08 | 14.82 |
| 2023-12-07 | 16.52 |
| 2023-12-06 | 16.52 |
| 2023-12-05 | 16.52 |
| 2023-12-04 | 17.95 |
| 2023-12-01 | 18.23 |
| 2023-11-30 | 18.80 |
| 2023-11-29 | 17.66 |
| 2023-11-28 | 20.22 |
| 2023-11-27 | 21.64 |
| 2023-11-24 | 23.63 |
| 2023-11-23 | 25.05 |
| 2023-11-22 | 25.05 |
| 2023-11-21 | 25.62 |
| 2023-11-20 | 26.19 |
| 2023-11-17 | 26.47 |
| 2023-11-16 | 26.76 |
| 2023-11-15 | 28.18 |
| 2023-11-14 | 23.91 |
| 2023-11-13 | 21.92 |
| 2023-11-10 | 20.79 |
| 2023-11-09 | 19.94 |
| 2023-11-08 | 20.79 |
| 2023-11-07 | 21.92 |
| 2023-11-06 | 22.21 |
| 2023-11-03 | 15.39 |
| 2023-11-02 | 14.25 |
| 2023-11-01 | 13.68 |
| 2023-10-31 | 13.68 |
| 2023-10-30 | 13.68 |
| 2023-10-27 | 15.10 |
| 2023-10-26 | 14.25 |
| 2023-10-25 | 14.25 |
| 2023-10-24 | 13.97 |
| 2023-10-20 | 11.98 |
| 2023-10-19 | 11.41 |
| 2023-10-18 | 14.25 |
| 2023-10-17 | 12.83 |
| 2023-10-16 | 10.84 |
| 2023-10-13 | 11.69 |
| 2023-10-12 | 14.54 |
| 2023-10-11 | 11.69 |
| 2023-10-10 | 11.12 |
| 2023-10-09 | 11.69 |
| 2023-10-06 | 11.41 |
| 2023-10-05 | 8.85 |
| 2023-10-04 | 9.14 |
| 2023-10-03 | 11.12 |
| 2023-09-29 | 14.82 |
| 2023-09-28 | 14.25 |
| 2023-09-27 | 14.82 |
| 2023-09-26 | 14.82 |
| 2023-09-25 | 15.39 |
| 2023-09-22 | 18.51 |
| 2023-09-21 | 14.25 |
| 2023-09-20 | 15.67 |
| 2023-09-19 | 16.81 |
| 2023-09-18 | 16.52 |
| 2023-09-15 | 17.95 |
| 2023-09-14 | 17.66 |
| 2023-09-13 | 17.66 |
| 2023-09-12 | 18.51 |
| 2023-09-11 | 19.65 |
| 2023-09-07 | 17.09 |
| 2023-09-06 | 20.79 |
| 2023-09-05 | 19.08 |
| 2023-09-04 | 22.21 |
| 2023-08-31 | 19.94 |
| 2023-08-30 | 20.22 |
| 2023-08-29 | 21.64 |
| 2023-08-28 | 20.79 |
| 2023-08-25 | 17.66 |
| 2023-08-24 | 15.67 |
| 2023-08-23 | 14.25 |
| 2023-08-22 | 16.24 |
| 2023-08-21 | 13.40 |
| 2023-08-18 | 19.08 |
| 2023-08-17 | 21.92 |
| 2023-08-16 | 22.49 |
| 2023-08-15 | 22.78 |
| 2023-08-14 | 21.64 |
| 2023-08-11 | 23.63 |
| 2023-08-10 | 29.03 |
| 2023-08-09 | 27.32 |
| 2023-08-08 | 27.89 |
| 2023-08-07 | 27.61 |
| 2023-08-04 | 30.74 |
| 2023-08-03 | 28.75 |
| 2023-08-02 | 26.47 |
| 2023-08-01 | 28.46 |
| 2023-07-31 | 29.03 |
| 2023-07-28 | 28.75 |
| 2023-07-27 | 19.37 |
| 2023-07-26 | 21.07 |
| 2023-07-25 | 20.79 |
| 2023-07-24 | 12.26 |
| 2023-07-21 | 13.40 |
| 2023-07-20 | 12.83 |
| 2023-07-19 | 13.40 |
| 2023-07-18 | 13.40 |
| 2023-07-14 | 13.40 |
| 2023-07-13 | 12.83 |
| 2023-07-12 | 9.70 |
| 2023-07-11 | 10.27 |
| 2023-07-10 | 2.16 |
| 2023-07-07 | 2.91 |
| 2023-07-06 | 3.41 |
| 2023-07-05 | 4.66 |
| 2023-07-04 | 5.91 |
| 2023-07-03 | 5.91 |
| 2023-06-30 | 4.41 |
| 2023-06-29 | 2.41 |
| 2023-06-28 | 2.66 |
| 2023-06-27 | 3.41 |
| 2023-06-26 | 2.41 |
| 2023-06-23 | 3.16 |
| 2023-06-21 | 6.65 |
| 2023-06-20 | 8.65 |
| 2023-06-19 | 9.65 |
| 2023-06-16 | 10.40 |
| 2023-06-15 | 9.40 |
| 2023-06-14 | 6.40 |
| 2023-06-13 | 6.40 |
| 2023-06-12 | 7.65 |
| 2023-06-09 | 8.40 |
| 2023-06-08 | 8.90 |
| 2023-06-07 | 6.65 |
| 2023-06-06 | 6.65 |
| 2023-06-05 | 6.90 |
| 2023-06-02 | 6.90 |
| 2023-06-01 | 6.40 |
| 2023-05-31 | 5.41 |
| 2023-05-30 | 6.90 |
| 2023-05-29 | 6.65 |
| 2023-05-25 | 6.65 |
| 2023-05-24 | 8.15 |
| 2023-05-23 | 11.15 |
| 2023-05-22 | 15.40 |
| 2023-05-19 | 14.90 |
| 2023-05-18 | 16.40 |
| 2023-05-17 | 15.15 |
| 2023-05-16 | 16.65 |
| 2023-05-15 | 16.15 |
| 2023-05-12 | 15.65 |
| 2023-05-11 | 18.14 |
| 2023-05-10 | 20.39 |
| 2023-05-09 | 26.39 |
| 2023-05-08 | 22.89 |
| 2023-05-05 | 17.15 |
| 2023-05-04 | 11.15 |
| 2023-05-03 | 4.41 |
| 2023-05-02 | 5.91 |
| 2023-04-28 | 6.15 |
| 2023-04-27 | 2.66 |
| 2023-04-26 | 2.66 |
| 2023-04-25 | 2.16 |
| 2023-04-24 | 2.66 |
| 2023-04-21 | 2.91 |
| 2023-04-20 | 5.41 |
| 2023-04-19 | 5.16 |
| 2023-04-18 | 7.65 |
| 2023-04-17 | 6.40 |
| 2023-04-14 | 2.41 |
| 2023-04-13 | 1.91 |
| 2023-04-12 | 2.91 |
| 2023-04-11 | 3.16 |
| 2023-04-06 | 0.41 |
| 2023-04-04 | 1.66 |
| 2023-04-03 | 1.41 |
| 2023-03-31 | -1.34 |
| 2023-03-30 | -0.59 |
| 2023-03-29 | 1.16 |
| 2023-03-28 | 2.16 |
| 2023-03-27 | 1.41 |
| 2023-03-24 | 1.91 |
| 2023-03-23 | 4.16 |
| 2023-03-22 | 1.16 |
| 2023-03-21 | -1.09 |
| 2023-03-20 | -1.84 |
| 2023-03-17 | -1.59 |
| 2023-03-16 | -5.58 |
| 2023-03-15 | -4.59 |
| 2023-03-14 | -7.33 |
| 2023-03-13 | -4.09 |
| 2023-03-10 | -5.08 |
| 2023-03-09 | -1.84 |
| 2023-03-08 | 1.66 |
| 2023-03-07 | 2.91 |
| 2023-03-06 | 1.91 |
| 2023-03-03 | 2.41 |
| 2023-03-02 | 0.16 |
| 2023-03-01 | 0.41 |
| 2023-02-28 | -2.34 |
| 2023-02-27 | -1.84 |
| 2023-02-24 | -0.84 |
| 2023-02-23 | 0.66 |
| 2023-02-22 | 0.41 |
| 2023-02-21 | 0.91 |
| 2023-02-20 | 1.41 |
| 2023-02-17 | -0.84 |
| 2023-02-16 | -1.59 |
| 2023-02-15 | -2.34 |
| 2023-02-14 | 0.66 |
| 2023-02-13 | 1.41 |
| 2023-02-10 | 1.66 |
| 2023-02-09 | 3.41 |
| 2023-02-08 | 2.41 |
| 2023-02-07 | 2.66 |
| 2023-02-06 | 1.91 |
| 2023-02-03 | 4.41 |
| 2023-02-02 | 5.91 |
| 2023-02-01 | 7.90 |
| 2023-01-31 | 5.41 |
| 2023-01-30 | 6.40 |
| 2023-01-27 | 11.90 |
| 2023-01-26 | 11.65 |
| 2023-01-20 | 9.15 |
| 2023-01-19 | 7.90 |
| 2023-01-18 | 7.40 |
| 2023-01-17 | 5.91 |
| 2023-01-16 | 6.65 |
| 2023-01-13 | 2.91 |
| 2023-01-12 | 1.91 |
| 2023-01-11 | 0.16 |
| 2023-01-10 | 1.16 |
| 2023-01-09 | 0.91 |
| 2023-01-06 | -1.09 |
| 2023-01-05 | 0.66 |
| 2023-01-04 | -1.34 |
| 2023-01-03 | -3.59 |
| 2022-12-30 | -4.84 |
| 2022-12-29 | -4.34 |
| 2022-12-28 | -3.84 |
| 2022-12-23 | -6.33 |
| 2022-12-22 | -6.33 |
| 2022-12-21 | -7.58 |
| 2022-12-20 | -7.33 |
| 2022-12-19 | -6.08 |
| 2022-12-16 | -3.34 |
| 2022-12-15 | -3.84 |
| 2022-12-14 | -3.09 |
| 2022-12-13 | -2.84 |
| 2022-12-12 | -1.84 |
| 2022-12-09 | -0.09 |
| 2022-12-08 | -0.84 |
| 2022-12-07 | -2.59 |
| 2022-12-06 | -0.59 |
| 2022-12-05 | 0.16 |
| 2022-12-02 | -4.59 |
| 2022-12-01 | -4.34 |
| 2022-11-30 | -3.59 |
| 2022-11-29 | -5.58 |
| 2022-11-28 | -10.33 |
| 2022-11-25 | -7.83 |
| 2022-11-24 | -9.83 |
| 2022-11-23 | -11.08 |
| 2022-11-22 | -11.08 |
| 2022-11-21 | -12.58 |
| 2022-11-18 | -10.33 |
| 2022-11-17 | -9.58 |
| 2022-11-16 | -9.58 |
| 2022-11-15 | -7.83 |
| 2022-11-14 | -10.58 |
| 2022-11-11 | -13.08 |
| 2022-11-10 | -17.32 |
| 2022-11-09 | -16.32 |
| 2022-11-08 | -17.57 |
| 2022-11-07 | -17.07 |
| 2022-11-04 | -19.82 |
| 2022-11-03 | -24.07 |
| 2022-11-02 | -22.57 |
| 2022-11-01 | -24.82 |
| 2022-10-31 | -26.57 |
| 2022-10-28 | -25.32 |
| 2022-10-27 | -21.32 |
| 2022-10-26 | -21.57 |
| 2022-10-25 | -21.57 |
| 2022-10-24 | -21.57 |
| 2022-10-21 | -16.32 |
| 2022-10-20 | -17.07 |
| 2022-10-19 | -17.32 |
| 2022-10-18 | -16.32 |
| 2022-10-17 | -18.07 |
| 2022-10-14 | -18.07 |
| 2022-10-13 | -18.82 |
| 2022-10-12 | -16.32 |
| 2022-10-11 | -16.08 |
| 2022-10-10 | -15.33 |
| 2022-10-07 | -15.08 |
| 2022-10-06 | -12.58 |
| 2022-10-05 | -12.33 |
| 2022-10-03 | -15.08 |
| 2022-09-30 | -9.33 |
| 2022-09-29 | -8.83 |
| 2022-09-28 | -5.33 |
| 2022-09-27 | -3.34 |
| 2022-09-26 | -3.84 |
| 2022-09-23 | 0.91 |
| 2022-09-22 | 0.91 |
| 2022-09-21 | 1.41 |
| 2022-09-20 | 1.41 |
| 2022-09-19 | 1.16 |
| 2022-09-16 | -0.34 |
| 2022-09-15 | 4.91 |
| 2022-09-14 | 5.66 |
| 2022-09-13 | 6.15 |
| 2022-09-09 | 5.41 |
| 2022-09-08 | 3.66 |
| 2022-09-07 | 5.66 |
| 2022-09-06 | 5.91 |
| 2022-09-05 | 5.41 |
| 2022-09-02 | 5.66 |
| 2022-09-01 | 6.90 |
| 2022-08-31 | 7.40 |
| 2022-08-30 | 4.16 |
| 2022-08-29 | 3.16 |
| 2022-08-26 | 3.66 |
| 2022-08-25 | 3.41 |
| 2022-08-24 | 2.16 |
| 2022-08-23 | 2.66 |
| 2022-08-22 | 3.16 |
| 2022-08-19 | 3.66 |
| 2022-08-18 | 3.66 |
| 2022-08-17 | 3.41 |
| 2022-08-16 | 1.41 |
| 2022-08-15 | 1.16 |
| 2022-08-12 | 2.91 |
| 2022-08-11 | 2.41 |
| 2022-08-10 | -3.59 |
| 2022-08-09 | -2.09 |
| 2022-08-08 | -1.84 |
| 2022-08-05 | -2.34 |
| 2022-08-04 | -4.09 |
| 2022-08-03 | -4.59 |
| 2022-08-02 | -5.33 |
| 2022-08-01 | -3.34 |
| 2022-07-29 | -3.09 |
| 2022-07-28 | -1.59 |
| 2022-07-27 | -2.34 |
| 2022-07-26 | -1.84 |
| 2022-07-25 | -1.84 |
| 2022-07-22 | -1.59 |
| 2022-07-21 | -1.84 |
| 2022-07-20 | -1.84 |
| 2022-07-19 | -1.34 |
| 2022-07-18 | -1.34 |
| 2022-07-15 | -2.84 |
| 2022-07-14 | -1.84 |
| 2022-07-13 | -0.84 |
| 2022-07-12 | -0.34 |
| 2022-07-11 | 0.66 |
| 2022-07-08 | 0.91 |
| 2022-07-07 | -0.09 |
| 2022-07-06 | 0.08 |
| 2022-07-05 | 1.45 |
| 2022-07-04 | 1.45 |
| 2022-06-30 | 3.74 |
| 2022-06-29 | 3.97 |
| 2022-06-28 | 5.12 |
| 2022-06-27 | 2.14 |
| 2022-06-24 | 1.91 |
| 2022-06-23 | 2.37 |
| 2022-06-22 | 0.31 |
| 2022-06-21 | 1.45 |
| 2022-06-20 | 1.91 |
| 2022-06-17 | 2.60 |
| 2022-06-16 | 2.60 |
| 2022-06-15 | 6.26 |
| 2022-06-14 | 3.06 |
| 2022-06-13 | 0.54 |
| 2022-06-10 | 2.83 |
| 2022-06-09 | 2.83 |
| 2022-06-08 | 3.52 |
| 2022-06-07 | 1.45 |
| 2022-06-06 | 0.08 |
| 2022-06-02 | -1.52 |
| 2022-06-01 | -0.61 |
| 2022-05-31 | -0.84 |
| 2022-05-30 | -3.58 |
| 2022-05-27 | -3.81 |
| 2022-05-26 | -3.58 |
| 2022-05-25 | -5.42 |
| 2022-05-24 | -5.19 |
| 2022-05-23 | -4.50 |
| 2022-05-20 | -5.19 |
| 2022-05-19 | -5.42 |
| 2022-05-18 | -5.19 |
| 2022-05-17 | -6.10 |
| 2022-05-16 | -7.02 |
| 2022-05-13 | -6.56 |
| 2022-05-12 | -7.25 |
| 2022-05-11 | -5.87 |
| 2022-05-10 | -6.56 |
| 2022-05-06 | -6.56 |
| 2022-05-05 | -4.73 |
| 2022-05-04 | -3.35 |
| 2022-05-03 | -1.52 |
| 2022-04-29 | -1.52 |
| 2022-04-28 | -4.73 |
| 2022-04-27 | -6.10 |
| 2022-04-26 | -5.87 |
| 2022-04-25 | -3.58 |
| 2022-04-22 | 3.74 |
| 2022-04-21 | 3.29 |
| 2022-04-20 | 3.52 |
| 2022-04-19 | 5.12 |
| 2022-04-14 | 8.78 |
| 2022-04-13 | 7.18 |
| 2022-04-12 | 6.95 |
| 2022-04-11 | 4.89 |
| 2022-04-08 | 5.81 |
| 2022-04-07 | 2.60 |
| 2022-04-06 | 4.20 |
| 2022-04-04 | 4.66 |
| 2022-04-01 | 2.83 |
| 2022-03-31 | 0.54 |
| 2022-03-30 | 0.77 |
| 2022-03-29 | -0.38 |
| 2022-03-28 | -0.61 |
| 2022-03-25 | -1.29 |
| 2022-03-24 | 1.00 |
| 2022-03-23 | 1.91 |
| 2022-03-22 | 0.77 |
| 2022-03-21 | -1.98 |
| 2022-03-18 | 0.08 |
| 2022-03-17 | -1.29 |
| 2022-03-16 | -6.56 |
| 2022-03-15 | -12.06 |
| 2022-03-14 | -4.27 |
| 2022-03-11 | -3.13 |
| 2022-03-10 | -2.90 |
| 2022-03-09 | -4.04 |
| 2022-03-08 | -4.04 |
| 2022-03-07 | -2.21 |
| 2022-03-04 | 1.68 |
| 2022-03-03 | 3.29 |
| 2022-03-02 | 2.37 |
| 2022-03-01 | 3.06 |
| 2022-02-28 | 2.37 |
| 2022-02-25 | 3.52 |
| 2022-02-24 | 3.74 |
| 2022-02-23 | 6.26 |
| 2022-02-22 | 6.26 |
| 2022-02-21 | 7.41 |
| 2022-02-18 | 6.95 |
| 2022-02-17 | 6.72 |
| 2022-02-16 | 6.95 |
| 2022-02-15 | 7.18 |
| 2022-02-14 | 7.87 |
| 2022-02-11 | 10.62 |
| 2022-02-10 | 10.62 |
| 2022-02-09 | 9.47 |
| 2022-02-08 | 8.55 |
| 2022-02-07 | 7.64 |
| 2022-02-04 | 7.41 |
| 2022-01-31 | 5.58 |
| 2022-01-28 | 4.20 |
| 2022-01-27 | 6.72 |
| 2022-01-26 | 6.49 |
| 2022-01-25 | 5.58 |
| 2022-01-24 | 7.18 |
| 2022-01-21 | 7.87 |
| 2022-01-20 | 7.64 |
| 2022-01-19 | 5.35 |
| 2022-01-18 | 4.20 |
| 2022-01-17 | 2.60 |
| 2022-01-14 | 3.52 |
| 2022-01-13 | 3.97 |
| 2022-01-12 | 3.74 |
| 2022-01-11 | 3.29 |
| 2022-01-10 | 2.37 |
| 2022-01-07 | 2.60 |
| 2022-01-06 | 1.45 |
| 2022-01-05 | 2.37 |
| 2022-01-04 | 2.83 |
| 2022-01-03 | 3.97 |
| 2021-12-31 | 2.60 |
| 2021-12-30 | 2.14 |
| 2021-12-29 | 1.91 |
| 2021-12-28 | 0.77 |
| 2021-12-24 | 1.00 |
| 2021-12-23 | 0.54 |
| 2021-12-22 | -0.38 |
| 2021-12-21 | 0.08 |
| 2021-12-20 | -0.38 |
| 2021-12-17 | 0.77 |
| 2021-12-16 | 2.14 |
| 2021-12-15 | 2.83 |
| 2021-12-14 | 4.89 |
| 2021-12-13 | 3.29 |
| 2021-12-10 | 3.52 |
| 2021-12-09 | 4.66 |
| 2021-12-08 | 3.06 |
| 2021-12-07 | 3.52 |
| 2021-12-06 | 2.83 |
| 2021-12-03 | 2.14 |
| 2021-12-02 | 2.60 |
| 2021-12-01 | -1.52 |
| 2021-11-30 | -1.52 |
| 2021-11-29 | -2.90 |
| 2021-11-26 | -1.98 |
| 2021-11-25 | 0.08 |
| 2021-11-24 | -0.15 |
| 2021-11-23 | 0.54 |
| 2021-11-22 | 0.31 |
| 2021-11-19 | 1.00 |
| 2021-11-18 | 2.37 |
| 2021-11-17 | 3.29 |
| 2021-11-16 | 3.29 |
| 2021-11-15 | 2.14 |
| 2021-11-12 | 3.29 |
| 2021-11-11 | 2.83 |
| 2021-11-10 | -0.15 |
| 2021-11-09 | -0.38 |
| 2021-11-08 | -1.06 |
| 2021-11-05 | -2.21 |
| 2021-11-04 | -1.29 |
| 2021-11-03 | -0.38 |
| 2021-11-02 | -0.15 |
| 2021-11-01 | 2.83 |
| 2021-10-29 | -0.61 |
| 2021-10-28 | -0.38 |
| 2021-10-27 | 0.77 |
| 2021-10-26 | 2.60 |
| 2021-10-25 | 2.83 |
| 2021-10-22 | 2.83 |
| 2021-10-21 | 3.06 |
| 2021-10-20 | 2.83 |
| 2021-10-19 | 1.45 |
| 2021-10-18 | 0.54 |
| 2021-10-15 | 0.77 |
| 2021-10-12 | 0.31 |
| 2021-10-11 | 2.37 |
| 2021-10-08 | 3.74 |
| 2021-10-07 | 4.20 |
| 2021-10-06 | 1.68 |
| 2021-10-05 | 1.68 |
| 2021-10-04 | 2.83 |
| 2021-09-30 | 3.74 |
| 2021-09-29 | 3.97 |
| 2021-09-28 | 3.29 |
| 2021-09-27 | 2.83 |
| 2021-09-24 | 2.60 |
| 2021-09-23 | 4.20 |
| 2021-09-21 | 2.14 |
| 2021-09-20 | 2.83 |
| 2021-09-17 | 6.72 |
| 2021-09-16 | 5.81 |
| 2021-09-15 | 3.97 |
| 2021-09-14 | 5.81 |
| 2021-09-13 | 7.64 |
| 2021-09-10 | 7.41 |
| 2021-09-09 | 6.49 |
| 2021-09-08 | 5.81 |
| 2021-09-07 | 5.58 |
| 2021-09-06 | 5.58 |
| 2021-09-03 | 5.12 |
| 2021-09-02 | 4.43 |
| 2021-09-01 | 3.06 |
| 2021-08-31 | 0.08 |
| 2021-08-30 | -1.52 |
| 2021-08-27 | -1.75 |
| 2021-08-26 | -1.29 |
| 2021-08-25 | -1.75 |
| 2021-08-24 | -1.75 |
| 2021-08-23 | -4.50 |
| 2021-08-20 | -5.42 |
| 2021-08-19 | -3.35 |
| 2021-08-18 | -1.06 |
| 2021-08-17 | -6.10 |
| 2021-08-16 | -4.27 |
| 2021-08-13 | -4.73 |
| 2021-08-12 | -3.81 |
| 2021-08-11 | -2.67 |
| 2021-08-10 | -2.67 |
| 2021-08-09 | -2.44 |
| 2021-08-06 | -4.27 |
| 2021-08-05 | -3.58 |
| 2021-08-04 | -3.13 |
| 2021-08-03 | -3.13 |
| 2021-08-02 | -4.27 |
| 2021-07-30 | -7.02 |
| 2021-07-29 | -7.02 |
| 2021-07-28 | -8.16 |
| 2021-07-27 | -7.48 |
| 2021-07-26 | -4.27 |
| 2021-07-23 | -1.06 |
| 2021-07-22 | -1.98 |
| 2021-07-21 | -4.04 |
| 2021-07-20 | -4.04 |
| 2021-07-19 | -2.44 |
| 2021-07-16 | -0.61 |
| 2021-07-15 | -2.44 |
| 2021-07-14 | -2.67 |
| 2021-07-13 | -1.06 |
| 2021-07-12 | -1.29 |
| 2021-07-09 | -3.35 |
| 2021-07-08 | -4.96 |
| 2021-07-07 | -2.90 |
| 2021-07-06 | -3.45 |
| 2021-07-05 | -2.80 |
| 2021-07-02 | -2.37 |
| 2021-06-30 | -0.22 |
| 2021-06-29 | 0.00 |
Copyright & disclaimer, Privacy policy