Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0631 % |
|---|---|
| 2025-11-10 | -2.25 |
| 2025-11-07 | -1.58 |
| 2025-11-06 | -2.64 |
| 2025-11-05 | -4.78 |
| 2025-11-04 | -4.78 |
| 2025-11-03 | -3.58 |
| 2025-10-31 | -2.38 |
| 2025-10-30 | 1.75 |
| 2025-10-28 | 1.88 |
| 2025-10-27 | 4.28 |
| 2025-10-24 | 2.28 |
| 2025-10-23 | 1.08 |
| 2025-10-22 | 7.34 |
| 2025-10-21 | 5.61 |
| 2025-10-20 | 5.35 |
| 2025-10-17 | 5.88 |
| 2025-10-16 | 10.54 |
| 2025-10-15 | 12.14 |
| 2025-10-14 | 6.41 |
| 2025-10-13 | 8.54 |
| 2025-10-10 | 6.54 |
| 2025-10-09 | 8.01 |
| 2025-10-08 | 9.61 |
| 2025-10-06 | 8.94 |
| 2025-10-03 | 8.94 |
| 2025-10-02 | 7.74 |
| 2025-09-30 | 8.28 |
| 2025-09-29 | 4.55 |
| 2025-09-26 | 0.42 |
| 2025-09-25 | -3.44 |
| 2025-09-24 | -3.98 |
| 2025-09-23 | -2.78 |
| 2025-09-22 | -1.98 |
| 2025-09-19 | -5.44 |
| 2025-09-18 | -5.97 |
| 2025-09-17 | -7.31 |
| 2025-09-16 | -8.24 |
| 2025-09-15 | -7.97 |
| 2025-09-12 | -6.11 |
| 2025-09-11 | -5.71 |
| 2025-09-10 | -7.31 |
| 2025-09-09 | -7.31 |
| 2025-09-08 | -7.57 |
| 2025-09-05 | -8.24 |
| 2025-09-04 | -8.77 |
| 2025-09-03 | -9.44 |
| 2025-09-02 | -9.17 |
| 2025-09-01 | -6.64 |
| 2025-08-29 | -8.64 |
| 2025-08-28 | -7.84 |
| 2025-08-27 | -6.37 |
| 2025-08-26 | -4.91 |
| 2025-08-25 | -4.51 |
| 2025-08-22 | -4.78 |
| 2025-08-21 | -4.38 |
| 2025-08-20 | -4.91 |
| 2025-08-19 | -4.91 |
| 2025-08-18 | -4.64 |
| 2025-08-15 | -4.51 |
| 2025-08-14 | -3.98 |
| 2025-08-13 | -1.98 |
| 2025-08-12 | -0.91 |
| 2025-08-11 | -1.58 |
| 2025-08-08 | -1.45 |
| 2025-08-07 | -2.25 |
| 2025-08-06 | -2.51 |
| 2025-08-05 | -1.05 |
| 2025-08-04 | -3.31 |
| 2025-08-01 | -3.71 |
| 2025-07-31 | -1.98 |
| 2025-07-30 | -0.38 |
| 2025-07-29 | 0.29 |
| 2025-07-28 | 0.55 |
| 2025-07-25 | 0.95 |
| 2025-07-24 | 2.95 |
| 2025-07-23 | 2.15 |
| 2025-07-22 | 2.55 |
| 2025-07-21 | 2.42 |
| 2025-07-18 | -0.91 |
| 2025-07-17 | 0.02 |
| 2025-07-16 | 1.22 |
| 2025-07-15 | 0.29 |
| 2025-07-14 | -2.25 |
| 2025-07-11 | -2.78 |
| 2025-07-10 | -5.31 |
| 2025-07-09 | -6.77 |
| 2025-07-08 | -7.57 |
| 2025-07-07 | -11.97 |
| 2025-07-04 | -9.44 |
| 2025-07-03 | -9.44 |
| 2025-07-02 | -9.30 |
| 2025-06-30 | -10.10 |
| 2025-06-27 | -10.77 |
| 2025-06-26 | -11.04 |
| 2025-06-25 | -10.77 |
| 2025-06-24 | -10.90 |
| 2025-06-23 | -12.77 |
| 2025-06-20 | -12.63 |
| 2025-06-19 | -12.10 |
| 2025-06-18 | -9.17 |
| 2025-06-17 | -9.30 |
| 2025-06-16 | -9.17 |
| 2025-06-13 | -10.64 |
| 2025-06-12 | -13.70 |
| 2025-06-11 | -14.50 |
| 2025-06-10 | -18.09 |
| 2025-06-09 | -18.89 |
| 2025-06-06 | -17.69 |
| 2025-06-05 | -17.29 |
| 2025-06-04 | -18.09 |
| 2025-06-03 | -21.56 |
| 2025-06-02 | -21.29 |
| 2025-05-30 | -19.64 |
| 2025-05-29 | -25.73 |
| 2025-05-28 | -28.53 |
| 2025-05-27 | -29.29 |
| 2025-05-26 | -29.42 |
| 2025-05-23 | -30.30 |
| 2025-05-22 | -30.68 |
| 2025-05-21 | -29.03 |
| 2025-05-20 | -29.42 |
| 2025-05-19 | -28.27 |
| 2025-05-16 | -28.78 |
| 2025-05-15 | -27.76 |
| 2025-05-14 | -27.38 |
| 2025-05-13 | -24.59 |
| 2025-05-12 | -26.75 |
| 2025-05-09 | -27.76 |
| 2025-05-08 | -26.88 |
| 2025-05-07 | -26.88 |
| 2025-05-06 | -27.51 |
| 2025-05-02 | -26.62 |
| 2025-04-30 | -28.02 |
| 2025-04-29 | -28.02 |
| 2025-04-28 | -28.91 |
| 2025-04-25 | -27.51 |
| 2025-04-24 | -25.99 |
| 2025-04-23 | -24.46 |
| 2025-04-22 | -31.07 |
| 2025-04-17 | -33.22 |
| 2025-04-16 | -35.76 |
| 2025-04-15 | -35.76 |
| 2025-04-14 | -38.68 |
| 2025-04-11 | -37.03 |
| 2025-04-10 | -39.06 |
| 2025-04-09 | -40.33 |
| 2025-04-08 | -43.89 |
| 2025-04-07 | -43.76 |
| 2025-04-03 | -32.84 |
| 2025-04-02 | -29.29 |
| 2025-04-01 | -33.60 |
| 2025-03-31 | -39.57 |
| 2025-03-28 | -36.91 |
| 2025-03-27 | -38.56 |
| 2025-03-26 | -38.81 |
| 2025-03-25 | -38.68 |
| 2025-03-24 | -37.54 |
| 2025-03-21 | -36.91 |
| 2025-03-20 | -36.78 |
| 2025-03-19 | -36.02 |
| 2025-03-18 | -35.76 |
| 2025-03-17 | -37.29 |
| 2025-03-14 | -37.92 |
| 2025-03-13 | -37.92 |
| 2025-03-12 | -37.54 |
| 2025-03-11 | -40.08 |
| 2025-03-10 | -38.81 |
| 2025-03-07 | -38.30 |
| 2025-03-06 | -38.17 |
| 2025-03-05 | -38.94 |
| 2025-03-04 | -39.57 |
| 2025-03-03 | -40.71 |
| 2025-02-28 | -41.48 |
| 2025-02-27 | -37.29 |
| 2025-02-26 | -40.84 |
| 2025-02-25 | -42.36 |
| 2025-02-24 | -41.98 |
| 2025-02-21 | -40.71 |
| 2025-02-20 | -41.73 |
| 2025-02-19 | -40.97 |
| 2025-02-18 | -39.83 |
| 2025-02-17 | -38.94 |
| 2025-02-14 | -37.67 |
| 2025-02-13 | -38.81 |
| 2025-02-12 | -38.05 |
| 2025-02-11 | -37.29 |
| 2025-02-10 | -36.14 |
| 2025-02-07 | -37.03 |
| 2025-02-06 | -37.16 |
| 2025-02-05 | -36.65 |
| 2025-02-04 | -34.49 |
| 2025-02-03 | -37.03 |
| 2025-01-28 | -36.02 |
| 2025-01-27 | -36.65 |
| 2025-01-24 | -36.91 |
| 2025-01-23 | -36.78 |
| 2025-01-22 | -37.41 |
| 2025-01-21 | -38.05 |
| 2025-01-20 | -38.94 |
| 2025-01-17 | -40.84 |
| 2025-01-16 | -42.24 |
| 2025-01-15 | -42.87 |
| 2025-01-14 | -43.13 |
| 2025-01-13 | -45.41 |
| 2025-01-10 | -43.89 |
| 2025-01-09 | -42.75 |
| 2025-01-08 | -44.40 |
| 2025-01-07 | -44.01 |
| 2025-01-06 | -44.01 |
| 2025-01-03 | -44.01 |
| 2025-01-02 | -43.63 |
| 2024-12-31 | -42.75 |
| 2024-12-30 | -42.62 |
| 2024-12-27 | -41.98 |
| 2024-12-24 | -41.86 |
| 2024-12-23 | -40.71 |
| 2024-12-20 | -40.59 |
| 2024-12-19 | -40.33 |
| 2024-12-18 | -39.83 |
| 2024-12-17 | -38.56 |
| 2024-12-16 | -38.05 |
| 2024-12-13 | -37.79 |
| 2024-12-12 | -36.91 |
| 2024-12-11 | -37.16 |
| 2024-12-10 | -37.67 |
| 2024-12-09 | -36.91 |
| 2024-12-06 | -38.30 |
| 2024-12-05 | -39.19 |
| 2024-12-04 | -37.67 |
| 2024-12-03 | -37.54 |
| 2024-12-02 | -37.67 |
| 2024-11-29 | -37.92 |
| 2024-11-28 | -38.43 |
| 2024-11-27 | -38.17 |
| 2024-11-26 | -39.70 |
| 2024-11-25 | -39.95 |
| 2024-11-22 | -39.06 |
| 2024-11-21 | -38.81 |
| 2024-11-20 | -38.30 |
| 2024-11-19 | -38.43 |
| 2024-11-18 | -39.19 |
| 2024-11-15 | -39.83 |
| 2024-11-14 | -39.70 |
| 2024-11-13 | -37.54 |
| 2024-11-12 | -36.52 |
| 2024-11-11 | -36.14 |
| 2024-11-08 | -36.02 |
| 2024-11-07 | -34.11 |
| 2024-11-06 | -34.75 |
| 2024-11-05 | -34.75 |
| 2024-11-04 | -35.89 |
| 2024-11-01 | -35.13 |
| 2024-10-31 | -35.38 |
| 2024-10-30 | -35.89 |
| 2024-10-29 | -34.49 |
| 2024-10-28 | -33.60 |
| 2024-10-25 | -33.35 |
| 2024-10-24 | -33.73 |
| 2024-10-23 | -33.22 |
| 2024-10-22 | -32.08 |
| 2024-10-21 | -33.86 |
| 2024-10-18 | -32.72 |
| 2024-10-17 | -35.13 |
| 2024-10-16 | -33.48 |
| 2024-10-15 | -32.84 |
| 2024-10-14 | -30.94 |
| 2024-10-10 | -30.18 |
| 2024-10-09 | -30.81 |
| 2024-10-08 | -25.48 |
| 2024-10-07 | -17.74 |
| 2024-10-04 | -23.83 |
| 2024-10-03 | -24.59 |
| 2024-10-02 | -21.93 |
| 2024-09-30 | -26.11 |
| 2024-09-27 | -34.87 |
| 2024-09-26 | -39.19 |
| 2024-09-25 | -41.09 |
| 2024-09-24 | -41.09 |
| 2024-09-23 | -44.14 |
| 2024-09-20 | -44.52 |
| 2024-09-19 | -46.55 |
| 2024-09-17 | -48.33 |
| 2024-09-16 | -47.70 |
| 2024-09-13 | -45.79 |
| 2024-09-12 | -46.93 |
| 2024-09-11 | -48.08 |
| 2024-09-10 | -47.70 |
| 2024-09-09 | -47.06 |
| 2024-09-05 | -44.40 |
| 2024-09-04 | -44.27 |
| 2024-09-03 | -43.89 |
| 2024-09-02 | -42.87 |
| 2024-08-30 | -42.75 |
| 2024-08-29 | -43.00 |
| 2024-08-28 | -47.82 |
| 2024-08-27 | -47.70 |
| 2024-08-26 | -48.58 |
| 2024-08-23 | -49.47 |
| 2024-08-22 | -50.62 |
| 2024-08-21 | -49.85 |
| 2024-08-20 | -49.60 |
| 2024-08-19 | -49.09 |
| 2024-08-16 | -48.58 |
| 2024-08-15 | -48.20 |
| 2024-08-14 | -48.33 |
| 2024-08-13 | -47.95 |
| 2024-08-12 | -47.82 |
| 2024-08-09 | -46.55 |
| 2024-08-08 | -46.68 |
| 2024-08-07 | -44.14 |
| 2024-08-06 | -43.00 |
| 2024-08-05 | -42.24 |
| 2024-08-02 | -40.84 |
| 2024-08-01 | -40.59 |
| 2024-07-31 | -40.46 |
| 2024-07-30 | -42.36 |
| 2024-07-29 | -42.62 |
| 2024-07-26 | -41.98 |
| 2024-07-25 | -45.28 |
| 2024-07-24 | -44.52 |
| 2024-07-23 | -43.51 |
| 2024-07-22 | -42.36 |
| 2024-07-19 | -42.87 |
| 2024-07-18 | -39.95 |
| 2024-07-17 | -39.70 |
| 2024-07-16 | -39.57 |
| 2024-07-15 | -39.32 |
| 2024-07-12 | -37.41 |
| 2024-07-11 | -39.06 |
| 2024-07-10 | -40.84 |
| 2024-07-09 | -40.33 |
| 2024-07-08 | -41.35 |
| 2024-07-05 | -39.19 |
| 2024-07-04 | -38.81 |
| 2024-07-03 | -41.22 |
| 2024-07-02 | -41.22 |
| 2024-06-28 | -38.30 |
| 2024-06-27 | -39.44 |
| 2024-06-26 | -38.30 |
| 2024-06-25 | -38.68 |
| 2024-06-24 | -38.94 |
| 2024-06-21 | -38.30 |
| 2024-06-20 | -36.65 |
| 2024-06-19 | -32.72 |
| 2024-06-18 | -32.34 |
| 2024-06-17 | -32.72 |
| 2024-06-14 | -32.08 |
| 2024-06-13 | -32.46 |
| 2024-06-12 | -32.84 |
| 2024-06-11 | -34.87 |
| 2024-06-07 | -32.59 |
| 2024-06-06 | -33.35 |
| 2024-06-05 | -30.81 |
| 2024-06-04 | -27.51 |
| 2024-06-03 | -24.69 |
| 2024-05-31 | -26.65 |
| 2024-05-30 | -23.33 |
| 2024-05-29 | -22.72 |
| 2024-05-28 | -21.49 |
| 2024-05-27 | -20.75 |
| 2024-05-24 | -26.16 |
| 2024-05-23 | -24.69 |
| 2024-05-22 | -21.49 |
| 2024-05-21 | -19.52 |
| 2024-05-20 | -17.68 |
| 2024-05-17 | -14.12 |
| 2024-05-16 | -15.35 |
| 2024-05-14 | -20.38 |
| 2024-05-13 | -21.24 |
| 2024-05-10 | -16.94 |
| 2024-05-09 | -15.10 |
| 2024-05-08 | -20.63 |
| 2024-05-07 | -17.68 |
| 2024-05-06 | -26.53 |
| 2024-05-03 | -31.69 |
| 2024-05-02 | -32.92 |
| 2024-04-30 | -32.30 |
| 2024-04-29 | -34.51 |
| 2024-04-26 | -37.95 |
| 2024-04-25 | -38.81 |
| 2024-04-24 | -37.95 |
| 2024-04-23 | -38.69 |
| 2024-04-22 | -36.73 |
| 2024-04-19 | -33.29 |
| 2024-04-18 | -34.39 |
| 2024-04-17 | -35.01 |
| 2024-04-16 | -37.34 |
| 2024-04-15 | -36.85 |
| 2024-04-12 | -36.60 |
| 2024-04-11 | -33.90 |
| 2024-04-10 | -35.25 |
| 2024-04-09 | -34.88 |
| 2024-04-08 | -38.57 |
| 2024-04-05 | -46.92 |
| 2024-04-03 | -47.78 |
| 2024-04-02 | -42.87 |
| 2024-03-28 | -38.20 |
| 2024-03-27 | -30.21 |
| 2024-03-26 | -29.48 |
| 2024-03-25 | -32.43 |
| 2024-03-22 | -34.51 |
| 2024-03-21 | -33.29 |
| 2024-03-20 | -34.15 |
| 2024-03-19 | -33.41 |
| 2024-03-18 | -30.09 |
| 2024-03-15 | -32.92 |
| 2024-03-14 | -30.71 |
| 2024-03-13 | -31.81 |
| 2024-03-12 | -28.25 |
| 2024-03-11 | -28.00 |
| 2024-03-08 | -25.91 |
| 2024-03-07 | -26.16 |
| 2024-03-06 | -23.46 |
| 2024-03-05 | -27.27 |
| 2024-03-04 | -25.67 |
| 2024-03-01 | -25.67 |
| 2024-02-29 | -25.30 |
| 2024-02-28 | -30.46 |
| 2024-02-27 | -25.18 |
| 2024-02-26 | -22.72 |
| 2024-02-23 | -32.30 |
| 2024-02-22 | -29.72 |
| 2024-02-21 | -29.11 |
| 2024-02-20 | -27.27 |
| 2024-02-19 | -26.41 |
| 2024-02-16 | -28.37 |
| 2024-02-15 | -34.39 |
| 2024-02-14 | -33.65 |
| 2024-02-09 | -33.53 |
| 2024-02-08 | -32.67 |
| 2024-02-07 | -33.53 |
| 2024-02-06 | -33.41 |
| 2024-02-05 | -35.99 |
| 2024-02-02 | -35.50 |
| 2024-02-01 | -35.87 |
| 2024-01-31 | -37.71 |
| 2024-01-30 | -36.48 |
| 2024-01-29 | -34.02 |
| 2024-01-26 | -33.29 |
| 2024-01-25 | -31.07 |
| 2024-01-24 | -29.60 |
| 2024-01-23 | -31.93 |
| 2024-01-22 | -33.04 |
| 2024-01-19 | -29.23 |
| 2024-01-18 | -25.91 |
| 2024-01-17 | -25.55 |
| 2024-01-16 | -23.70 |
| 2024-01-15 | -20.26 |
| 2024-01-12 | -16.94 |
| 2024-01-11 | -15.72 |
| 2024-01-10 | -14.73 |
| 2024-01-09 | -13.50 |
| 2024-01-08 | -12.77 |
| 2024-01-05 | -12.77 |
| 2024-01-04 | -10.19 |
| 2024-01-03 | -10.43 |
| 2024-01-02 | -8.47 |
| 2023-12-29 | -7.24 |
| 2023-12-28 | -7.48 |
| 2023-12-27 | -12.77 |
| 2023-12-22 | -12.89 |
| 2023-12-21 | -12.28 |
| 2023-12-20 | -12.77 |
| 2023-12-19 | -12.77 |
| 2023-12-18 | -12.15 |
| 2023-12-15 | -8.71 |
| 2023-12-14 | -12.15 |
| 2023-12-13 | -12.15 |
| 2023-12-12 | -6.99 |
| 2023-12-11 | -9.94 |
| 2023-12-08 | -9.82 |
| 2023-12-07 | -9.20 |
| 2023-12-06 | -6.87 |
| 2023-12-05 | -7.85 |
| 2023-12-04 | -4.54 |
| 2023-12-01 | -2.82 |
| 2023-11-30 | -0.24 |
| 2023-11-29 | 0.01 |
| 2023-11-28 | 2.59 |
| 2023-11-27 | 2.96 |
| 2023-11-24 | 6.52 |
| 2023-11-23 | 7.38 |
| 2023-11-22 | 8.12 |
| 2023-11-21 | 10.21 |
| 2023-11-20 | 10.82 |
| 2023-11-17 | 11.68 |
| 2023-11-16 | 12.42 |
| 2023-11-15 | 13.65 |
| 2023-11-14 | 12.67 |
| 2023-11-13 | 15.37 |
| 2023-11-10 | 13.03 |
| 2023-11-09 | 10.09 |
| 2023-11-08 | 8.00 |
| 2023-11-07 | 9.23 |
| 2023-11-06 | 12.67 |
| 2023-11-03 | 16.97 |
| 2023-11-02 | 16.23 |
| 2023-11-01 | 24.09 |
| 2023-10-31 | 26.30 |
| 2023-10-30 | 27.53 |
| 2023-10-27 | 35.89 |
| 2023-10-26 | 36.62 |
| 2023-10-25 | 34.17 |
| 2023-10-24 | 32.45 |
| 2023-10-20 | 37.12 |
| 2023-10-19 | 41.29 |
| 2023-10-18 | 41.54 |
| 2023-10-17 | 46.21 |
| 2023-10-16 | 46.70 |
| 2023-10-13 | 47.44 |
| 2023-10-12 | 49.16 |
| 2023-10-11 | 54.32 |
| 2023-10-10 | 54.07 |
| 2023-10-09 | 56.04 |
| 2023-10-06 | 50.14 |
| 2023-10-05 | 45.96 |
| 2023-10-04 | 49.89 |
| 2023-10-03 | 52.10 |
| 2023-09-29 | 52.10 |
| 2023-09-28 | 53.09 |
| 2023-09-27 | 51.61 |
| 2023-09-26 | 50.88 |
| 2023-09-25 | 47.68 |
| 2023-09-22 | 45.72 |
| 2023-09-21 | 48.17 |
| 2023-09-20 | 47.44 |
| 2023-09-19 | 45.96 |
| 2023-09-18 | 48.42 |
| 2023-09-15 | 46.21 |
| 2023-09-14 | 47.19 |
| 2023-09-13 | 50.38 |
| 2023-09-12 | 55.54 |
| 2023-09-11 | 57.26 |
| 2023-09-07 | 56.77 |
| 2023-09-06 | 57.02 |
| 2023-09-05 | 58.74 |
| 2023-09-04 | 58.49 |
| 2023-08-31 | 50.38 |
| 2023-08-30 | 49.16 |
| 2023-08-29 | 44.24 |
| 2023-08-28 | 41.54 |
| 2023-08-25 | 38.84 |
| 2023-08-24 | 40.31 |
| 2023-08-23 | 40.06 |
| 2023-08-22 | 41.54 |
| 2023-08-21 | 40.31 |
| 2023-08-18 | 41.29 |
| 2023-08-17 | 41.78 |
| 2023-08-16 | 41.78 |
| 2023-08-15 | 46.70 |
| 2023-08-14 | 49.89 |
| 2023-08-11 | 50.14 |
| 2023-08-10 | 53.33 |
| 2023-08-09 | 52.60 |
| 2023-08-08 | 55.05 |
| 2023-08-07 | 52.35 |
| 2023-08-04 | 52.10 |
| 2023-08-03 | 52.35 |
| 2023-08-02 | 52.35 |
| 2023-08-01 | 51.86 |
| 2023-07-31 | 51.37 |
| 2023-07-28 | 57.02 |
| 2023-07-27 | 55.79 |
| 2023-07-26 | 57.02 |
| 2023-07-25 | 44.24 |
| 2023-07-24 | 37.61 |
| 2023-07-21 | 36.13 |
| 2023-07-20 | 36.87 |
| 2023-07-19 | 35.89 |
| 2023-07-18 | 34.90 |
| 2023-07-14 | 31.71 |
| 2023-07-13 | 27.78 |
| 2023-07-12 | 28.02 |
| 2023-07-11 | 27.29 |
| 2023-07-10 | 25.07 |
| 2023-07-07 | 24.34 |
| 2023-07-06 | 25.81 |
| 2023-07-05 | 27.04 |
| 2023-07-04 | 27.78 |
| 2023-07-03 | 28.02 |
| 2023-06-30 | 26.06 |
| 2023-06-29 | 25.07 |
| 2023-06-28 | 25.32 |
| 2023-06-27 | 27.04 |
| 2023-06-26 | 22.86 |
| 2023-06-23 | 20.53 |
| 2023-06-21 | 25.57 |
| 2023-06-20 | 27.29 |
| 2023-06-19 | 27.29 |
| 2023-06-16 | 28.76 |
| 2023-06-15 | 29.01 |
| 2023-06-14 | 26.55 |
| 2023-06-13 | 23.11 |
| 2023-06-12 | 21.63 |
| 2023-06-09 | 21.76 |
| 2023-06-08 | 23.11 |
| 2023-06-07 | 20.53 |
| 2023-06-06 | 20.77 |
| 2023-06-05 | 20.77 |
| 2023-06-02 | 20.77 |
| 2023-06-01 | 18.36 |
| 2023-05-31 | 24.63 |
| 2023-05-30 | 25.60 |
| 2023-05-29 | 26.08 |
| 2023-05-25 | 26.56 |
| 2023-05-24 | 27.52 |
| 2023-05-23 | 29.93 |
| 2023-05-22 | 32.10 |
| 2023-05-19 | 32.35 |
| 2023-05-18 | 34.76 |
| 2023-05-17 | 33.79 |
| 2023-05-16 | 33.07 |
| 2023-05-15 | 35.96 |
| 2023-05-12 | 25.35 |
| 2023-05-11 | 26.80 |
| 2023-05-10 | 28.73 |
| 2023-05-09 | 28.97 |
| 2023-05-08 | 30.18 |
| 2023-05-05 | 28.49 |
| 2023-05-04 | 26.56 |
| 2023-05-03 | 26.56 |
| 2023-05-02 | 27.52 |
| 2023-04-28 | 25.35 |
| 2023-04-27 | 18.36 |
| 2023-04-26 | 18.12 |
| 2023-04-25 | 12.58 |
| 2023-04-24 | 14.51 |
| 2023-04-21 | 14.27 |
| 2023-04-20 | 14.14 |
| 2023-04-19 | 6.43 |
| 2023-04-18 | 1.61 |
| 2023-04-17 | 0.77 |
| 2023-04-14 | -0.56 |
| 2023-04-13 | -1.64 |
| 2023-04-12 | -4.66 |
| 2023-04-11 | -2.97 |
| 2023-04-06 | -3.81 |
| 2023-04-04 | -2.85 |
| 2023-04-03 | -1.77 |
| 2023-03-31 | -1.52 |
| 2023-03-30 | -1.52 |
| 2023-03-29 | -1.28 |
| 2023-03-28 | -1.64 |
| 2023-03-27 | -2.01 |
| 2023-03-24 | -0.56 |
| 2023-03-23 | -0.80 |
| 2023-03-22 | -2.37 |
| 2023-03-21 | -5.14 |
| 2023-03-20 | -11.29 |
| 2023-03-17 | -9.96 |
| 2023-03-16 | -11.41 |
| 2023-03-15 | -11.17 |
| 2023-03-14 | -13.58 |
| 2023-03-13 | -9.36 |
| 2023-03-10 | -11.05 |
| 2023-03-09 | -8.39 |
| 2023-03-08 | -7.43 |
| 2023-03-07 | -6.35 |
| 2023-03-06 | -5.98 |
| 2023-03-03 | -3.57 |
| 2023-03-02 | -4.54 |
| 2023-03-01 | -4.66 |
| 2023-02-28 | -5.62 |
| 2023-02-27 | -3.94 |
| 2023-02-24 | -3.69 |
| 2023-02-23 | -3.45 |
| 2023-02-22 | -3.57 |
| 2023-02-21 | -3.81 |
| 2023-02-20 | -4.78 |
| 2023-02-17 | -6.10 |
| 2023-02-16 | -5.50 |
| 2023-02-15 | -1.89 |
| 2023-02-14 | -2.25 |
| 2023-02-13 | -2.85 |
| 2023-02-10 | -7.31 |
| 2023-02-09 | -6.23 |
| 2023-02-08 | -8.15 |
| 2023-02-07 | -6.47 |
| 2023-02-06 | -5.62 |
| 2023-02-03 | -5.38 |
| 2023-02-02 | -4.66 |
| 2023-02-01 | -2.97 |
| 2023-01-31 | -4.54 |
| 2023-01-30 | -2.85 |
| 2023-01-27 | -0.44 |
| 2023-01-26 | -1.77 |
| 2023-01-20 | -1.40 |
| 2023-01-19 | -1.89 |
| 2023-01-18 | -2.01 |
| 2023-01-17 | -3.45 |
| 2023-01-16 | -3.09 |
| 2023-01-13 | -2.97 |
| 2023-01-12 | -2.97 |
| 2023-01-11 | -1.16 |
| 2023-01-10 | -0.56 |
| 2023-01-09 | -0.92 |
| 2023-01-06 | -1.16 |
| 2023-01-05 | -4.18 |
| 2023-01-04 | -4.18 |
| 2023-01-03 | -3.57 |
| 2022-12-30 | -3.33 |
| 2022-12-29 | -5.26 |
| 2022-12-28 | -6.10 |
| 2022-12-23 | -6.71 |
| 2022-12-22 | -6.59 |
| 2022-12-21 | -4.30 |
| 2022-12-20 | -4.78 |
| 2022-12-19 | -1.77 |
| 2022-12-16 | -1.77 |
| 2022-12-15 | -4.78 |
| 2022-12-14 | -5.62 |
| 2022-12-13 | -6.95 |
| 2022-12-12 | -5.38 |
| 2022-12-09 | -6.10 |
| 2022-12-08 | -6.59 |
| 2022-12-07 | -9.12 |
| 2022-12-06 | -4.78 |
| 2022-12-05 | -6.23 |
| 2022-12-02 | -3.94 |
| 2022-12-01 | -2.25 |
| 2022-11-30 | 0.16 |
| 2022-11-29 | -2.49 |
| 2022-11-28 | -2.13 |
| 2022-11-25 | -6.47 |
| 2022-11-24 | -5.50 |
| 2022-11-23 | -9.00 |
| 2022-11-22 | -6.47 |
| 2022-11-21 | -6.35 |
| 2022-11-18 | -5.62 |
| 2022-11-17 | -3.57 |
| 2022-11-16 | -4.54 |
| 2022-11-15 | -2.01 |
| 2022-11-14 | -3.94 |
| 2022-11-11 | -6.23 |
| 2022-11-10 | -10.20 |
| 2022-11-09 | -8.64 |
| 2022-11-08 | -9.84 |
| 2022-11-07 | -10.32 |
| 2022-11-04 | -13.82 |
| 2022-11-03 | -17.68 |
| 2022-11-02 | -17.80 |
| 2022-11-01 | -19.24 |
| 2022-10-31 | -22.38 |
| 2022-10-28 | -20.57 |
| 2022-10-27 | -17.92 |
| 2022-10-26 | -19.24 |
| 2022-10-25 | -18.76 |
| 2022-10-24 | -21.17 |
| 2022-10-21 | -15.14 |
| 2022-10-20 | -15.99 |
| 2022-10-19 | -15.39 |
| 2022-10-18 | -14.54 |
| 2022-10-17 | -14.90 |
| 2022-10-14 | -14.66 |
| 2022-10-13 | -16.35 |
| 2022-10-12 | -15.51 |
| 2022-10-11 | -14.42 |
| 2022-10-10 | -13.82 |
| 2022-10-07 | -11.29 |
| 2022-10-06 | -9.84 |
| 2022-10-05 | -5.62 |
| 2022-10-03 | -10.20 |
| 2022-09-30 | -7.67 |
| 2022-09-29 | -9.60 |
| 2022-09-28 | -8.52 |
| 2022-09-27 | -0.68 |
| 2022-09-26 | -1.77 |
| 2022-09-23 | -0.08 |
| 2022-09-22 | 1.73 |
| 2022-09-21 | 2.21 |
| 2022-09-20 | 1.25 |
| 2022-09-19 | 0.52 |
| 2022-09-16 | 0.52 |
| 2022-09-15 | 1.73 |
| 2022-09-14 | 3.18 |
| 2022-09-13 | 3.66 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | -1.28 |
| 2022-09-07 | 0.77 |
| 2022-09-06 | 0.77 |
| 2022-09-05 | 0.89 |
| 2022-09-02 | 0.40 |
| 2022-09-01 | 0.40 |
| 2022-08-31 | -1.89 |
| 2022-08-30 | -2.61 |
| 2022-08-29 | -1.64 |
| 2022-08-26 | -2.13 |
| 2022-08-25 | -2.25 |
| 2022-08-24 | -2.25 |
| 2022-08-23 | -0.44 |
| 2022-08-22 | -0.92 |
| 2022-08-19 | 0.65 |
| 2022-08-18 | 0.77 |
| 2022-08-17 | 1.25 |
| 2022-08-16 | -1.28 |
| 2022-08-15 | -0.68 |
| 2022-08-12 | -0.44 |
| 2022-08-11 | 0.77 |
| 2022-08-10 | -1.77 |
| 2022-08-09 | -0.44 |
| 2022-08-08 | -1.52 |
| 2022-08-05 | -1.64 |
| 2022-08-04 | 0.04 |
| 2022-08-03 | -1.04 |
| 2022-08-02 | 0.04 |
| 2022-08-01 | 2.21 |
| 2022-07-29 | 3.42 |
| 2022-07-28 | 7.03 |
| 2022-07-27 | 2.45 |
| 2022-07-26 | 0.65 |
| 2022-07-25 | -0.08 |
| 2022-07-22 | -0.68 |
| 2022-07-21 | 0.16 |
| 2022-07-20 | -1.77 |
| 2022-07-19 | -2.13 |
| 2022-07-18 | 0.04 |
| 2022-07-15 | -1.40 |
| 2022-07-14 | 0.28 |
| 2022-07-13 | 0.16 |
| 2022-07-12 | 0.40 |
| 2022-07-11 | 0.16 |
| 2022-07-08 | 1.97 |
| 2022-07-07 | 0.40 |
| 2022-07-06 | -0.08 |
| 2022-07-05 | -0.56 |
| 2022-07-04 | 0.04 |
| 2022-06-30 | 0.52 |
| 2022-06-29 | 0.40 |
| 2022-06-28 | 1.01 |
| 2022-06-27 | -1.16 |
| 2022-06-24 | -8.03 |
| 2022-06-23 | -8.27 |
| 2022-06-22 | -8.64 |
| 2022-06-21 | -8.76 |
| 2022-06-20 | -7.31 |
| 2022-06-17 | -9.84 |
| 2022-06-16 | -9.12 |
| 2022-06-15 | -4.90 |
| 2022-06-14 | -7.07 |
| 2022-06-13 | -6.23 |
| 2022-06-10 | -7.07 |
| 2022-06-09 | -6.95 |
| 2022-06-08 | -6.47 |
| 2022-06-07 | -7.07 |
| 2022-06-06 | -4.66 |
| 2022-06-02 | -8.27 |
| 2022-06-01 | -8.39 |
| 2022-05-31 | -6.62 |
| 2022-05-30 | -9.22 |
| 2022-05-27 | -10.87 |
| 2022-05-26 | -11.35 |
| 2022-05-25 | -11.82 |
| 2022-05-24 | -12.29 |
| 2022-05-23 | -11.47 |
| 2022-05-20 | -10.87 |
| 2022-05-19 | -10.64 |
| 2022-05-18 | -10.52 |
| 2022-05-17 | -11.58 |
| 2022-05-16 | -13.24 |
| 2022-05-13 | -11.94 |
| 2022-05-12 | -15.96 |
| 2022-05-11 | -16.19 |
| 2022-05-10 | -15.48 |
| 2022-05-06 | -15.96 |
| 2022-05-05 | -13.48 |
| 2022-05-04 | -12.29 |
| 2022-05-03 | -12.06 |
| 2022-04-29 | -11.47 |
| 2022-04-28 | -12.65 |
| 2022-04-27 | -13.24 |
| 2022-04-26 | -15.01 |
| 2022-04-25 | -14.07 |
| 2022-04-22 | -9.46 |
| 2022-04-21 | -10.17 |
| 2022-04-20 | -9.69 |
| 2022-04-19 | -7.92 |
| 2022-04-14 | -4.96 |
| 2022-04-13 | -4.73 |
| 2022-04-12 | -4.96 |
| 2022-04-11 | -5.44 |
| 2022-04-08 | -3.43 |
| 2022-04-07 | -5.08 |
| 2022-04-06 | -2.72 |
| 2022-04-04 | -1.42 |
| 2022-04-01 | -3.07 |
| 2022-03-31 | -3.31 |
| 2022-03-30 | -2.01 |
| 2022-03-29 | -4.02 |
| 2022-03-28 | -2.48 |
| 2022-03-25 | -1.65 |
| 2022-03-24 | 1.06 |
| 2022-03-23 | 0.83 |
| 2022-03-22 | -0.59 |
| 2022-03-21 | -3.19 |
| 2022-03-18 | 0.35 |
| 2022-03-17 | -2.48 |
| 2022-03-16 | -11.70 |
| 2022-03-15 | -13.83 |
| 2022-03-14 | -7.21 |
| 2022-03-11 | -8.27 |
| 2022-03-10 | -6.97 |
| 2022-03-09 | -9.10 |
| 2022-03-08 | -4.73 |
| 2022-03-07 | -4.73 |
| 2022-03-04 | -3.55 |
| 2022-03-03 | -3.78 |
| 2022-03-02 | -5.91 |
| 2022-03-01 | -4.02 |
| 2022-02-28 | -4.49 |
| 2022-02-25 | -5.20 |
| 2022-02-24 | -6.50 |
| 2022-02-23 | -3.07 |
| 2022-02-22 | -1.89 |
| 2022-02-21 | -1.30 |
| 2022-02-18 | -1.18 |
| 2022-02-17 | -0.59 |
| 2022-02-16 | 0.71 |
| 2022-02-15 | -1.30 |
| 2022-02-14 | -2.25 |
| 2022-02-11 | -1.06 |
| 2022-02-10 | -0.24 |
| 2022-02-09 | -1.89 |
| 2022-02-08 | -1.06 |
| 2022-02-07 | -0.12 |
| 2022-02-04 | 2.25 |
| 2022-01-31 | -3.78 |
| 2022-01-28 | -2.01 |
| 2022-01-27 | -2.60 |
| 2022-01-26 | -0.35 |
| 2022-01-25 | -3.66 |
| 2022-01-24 | -1.89 |
| 2022-01-21 | -3.19 |
| 2022-01-20 | -8.51 |
| 2022-01-19 | -8.87 |
| 2022-01-18 | -9.81 |
| 2022-01-17 | -9.22 |
| 2022-01-14 | -9.10 |
| 2022-01-13 | -7.68 |
| 2022-01-12 | -7.33 |
| 2022-01-11 | -8.16 |
| 2022-01-10 | -10.17 |
| 2022-01-07 | -13.24 |
| 2022-01-06 | -13.36 |
| 2022-01-05 | -13.95 |
| 2022-01-04 | -10.87 |
| 2022-01-03 | -7.92 |
| 2021-12-31 | -10.87 |
| 2021-12-30 | -10.52 |
| 2021-12-29 | -14.07 |
| 2021-12-28 | -11.70 |
| 2021-12-24 | -11.94 |
| 2021-12-23 | -14.07 |
| 2021-12-22 | -13.12 |
| 2021-12-21 | -12.65 |
| 2021-12-20 | -13.00 |
| 2021-12-17 | -9.57 |
| 2021-12-16 | -7.45 |
| 2021-12-15 | -8.87 |
| 2021-12-14 | -7.92 |
| 2021-12-13 | -5.67 |
| 2021-12-10 | -4.73 |
| 2021-12-09 | -3.31 |
| 2021-12-08 | -4.14 |
| 2021-12-07 | -3.31 |
| 2021-12-06 | -6.38 |
| 2021-12-03 | -3.07 |
| 2021-12-02 | -4.14 |
| 2021-12-01 | -4.26 |
| 2021-11-30 | -4.14 |
| 2021-11-29 | -3.90 |
| 2021-11-26 | -6.38 |
| 2021-11-25 | -5.08 |
| 2021-11-24 | -8.39 |
| 2021-11-23 | -5.67 |
| 2021-11-22 | -6.50 |
| 2021-11-19 | -4.49 |
| 2021-11-18 | -6.03 |
| 2021-11-17 | -2.36 |
| 2021-11-16 | -1.89 |
| 2021-11-15 | -3.90 |
| 2021-11-12 | -2.96 |
| 2021-11-11 | -0.12 |
| 2021-11-10 | -4.02 |
| 2021-11-09 | -3.31 |
| 2021-11-08 | -3.66 |
| 2021-11-05 | -3.90 |
| 2021-11-04 | -0.47 |
| 2021-11-03 | -2.13 |
| 2021-11-02 | -0.59 |
| 2021-11-01 | 4.14 |
| 2021-10-29 | 5.44 |
| 2021-10-28 | 4.73 |
| 2021-10-27 | 6.97 |
| 2021-10-26 | 10.17 |
| 2021-10-25 | 10.87 |
| 2021-10-22 | 10.87 |
| 2021-10-21 | 10.87 |
| 2021-10-20 | 14.89 |
| 2021-10-19 | 14.78 |
| 2021-10-18 | 11.58 |
| 2021-10-15 | 10.87 |
| 2021-10-12 | 9.69 |
| 2021-10-11 | 10.52 |
| 2021-10-08 | 9.93 |
| 2021-10-07 | 8.87 |
| 2021-10-06 | 6.03 |
| 2021-10-05 | 7.45 |
| 2021-10-04 | 7.45 |
| 2021-09-30 | 8.98 |
| 2021-09-29 | 10.28 |
| 2021-09-28 | 12.29 |
| 2021-09-27 | 8.04 |
| 2021-09-24 | 12.06 |
| 2021-09-23 | 15.60 |
| 2021-09-21 | 13.83 |
| 2021-09-20 | 14.30 |
| 2021-09-17 | 16.31 |
| 2021-09-16 | 18.09 |
| 2021-09-15 | 18.20 |
| 2021-09-14 | 19.15 |
| 2021-09-13 | 20.57 |
| 2021-09-10 | 21.28 |
| 2021-09-09 | 24.35 |
| 2021-09-08 | 22.70 |
| 2021-09-07 | 24.35 |
| 2021-09-06 | 26.24 |
| 2021-09-03 | 24.11 |
| 2021-09-02 | 22.93 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 18.20 |
| 2021-08-30 | 16.08 |
| 2021-08-27 | 12.88 |
| 2021-08-26 | 12.06 |
| 2021-08-25 | 14.30 |
| 2021-08-24 | 12.17 |
| 2021-08-23 | 12.29 |
| 2021-08-20 | 8.75 |
| 2021-08-19 | 13.59 |
| 2021-08-18 | 13.71 |
| 2021-08-17 | 13.48 |
| 2021-08-16 | 15.84 |
| 2021-08-13 | 17.14 |
| 2021-08-12 | 19.86 |
| 2021-08-11 | 19.39 |
| 2021-08-10 | 16.08 |
| 2021-08-09 | 13.24 |
| 2021-08-06 | 9.69 |
| 2021-08-05 | 6.03 |
| 2021-08-04 | 8.98 |
| 2021-08-03 | 7.92 |
| 2021-08-02 | 9.46 |
| 2021-07-30 | 0.83 |
| 2021-07-29 | 2.48 |
| 2021-07-28 | -10.52 |
| 2021-07-27 | -11.35 |
| 2021-07-26 | -9.57 |
| 2021-07-23 | -4.85 |
| 2021-07-22 | -4.85 |
| 2021-07-21 | -6.38 |
| 2021-07-20 | -7.80 |
| 2021-07-19 | -6.97 |
| 2021-07-16 | -7.45 |
| 2021-07-15 | -10.40 |
| 2021-07-14 | -10.52 |
| 2021-07-13 | -7.92 |
| 2021-07-12 | -8.39 |
| 2021-07-09 | -7.45 |
| 2021-07-08 | -10.05 |
| 2021-07-07 | -8.27 |
| 2021-07-06 | -6.74 |
| 2021-07-05 | -5.08 |
| 2021-07-02 | -5.91 |
| 2021-06-30 | -6.97 |
| 2021-06-29 | -3.43 |
| 2021-06-28 | -0.71 |
| 2021-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy