Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-10 | 230.42 |
| 2025-11-07 | 222.98 |
| 2025-11-06 | 219.04 |
| 2025-11-05 | 220.79 |
| 2025-11-04 | 223.86 |
| 2025-11-03 | 220.36 |
| 2025-10-31 | 215.28 |
| 2025-10-30 | 219.11 |
| 2025-10-28 | 220.38 |
| 2025-10-27 | 222.51 |
| 2025-10-24 | 219.96 |
| 2025-10-23 | 219.11 |
| 2025-10-22 | 216.13 |
| 2025-10-21 | 212.30 |
| 2025-10-20 | 205.07 |
| 2025-10-17 | 204.64 |
| 2025-10-16 | 210.17 |
| 2025-10-15 | 201.24 |
| 2025-10-14 | 198.68 |
| 2025-10-13 | 190.17 |
| 2025-10-10 | 188.05 |
| 2025-10-09 | 185.07 |
| 2025-10-08 | 180.81 |
| 2025-10-06 | 182.52 |
| 2025-10-03 | 182.94 |
| 2025-10-02 | 184.64 |
| 2025-09-30 | 184.64 |
| 2025-09-29 | 187.62 |
| 2025-09-26 | 186.34 |
| 2025-09-25 | 181.24 |
| 2025-09-24 | 189.32 |
| 2025-09-23 | 190.60 |
| 2025-09-22 | 192.30 |
| 2025-09-19 | 194.85 |
| 2025-09-18 | 193.15 |
| 2025-09-17 | 198.68 |
| 2025-09-16 | 200.81 |
| 2025-09-15 | 205.07 |
| 2025-09-12 | 209.32 |
| 2025-09-11 | 211.45 |
| 2025-09-10 | 212.72 |
| 2025-09-09 | 205.92 |
| 2025-09-08 | 200.81 |
| 2025-09-05 | 199.53 |
| 2025-09-04 | 196.56 |
| 2025-09-03 | 195.28 |
| 2025-09-02 | 197.83 |
| 2025-09-01 | 192.30 |
| 2025-08-29 | 196.13 |
| 2025-08-28 | 201.24 |
| 2025-08-27 | 191.88 |
| 2025-08-26 | 196.98 |
| 2025-08-25 | 202.09 |
| 2025-08-22 | 207.19 |
| 2025-08-21 | 211.45 |
| 2025-08-20 | 212.72 |
| 2025-08-19 | 208.89 |
| 2025-08-18 | 209.32 |
| 2025-08-15 | 209.32 |
| 2025-08-14 | 214.85 |
| 2025-08-13 | 221.66 |
| 2025-08-12 | 224.64 |
| 2025-08-11 | 218.68 |
| 2025-08-08 | 219.96 |
| 2025-08-07 | 219.96 |
| 2025-08-06 | 216.55 |
| 2025-08-05 | 222.94 |
| 2025-08-04 | 213.15 |
| 2025-08-01 | 210.17 |
| 2025-07-31 | 211.02 |
| 2025-07-30 | 212.30 |
| 2025-07-29 | 212.72 |
| 2025-07-28 | 219.53 |
| 2025-07-25 | 219.11 |
| 2025-07-24 | 224.64 |
| 2025-07-23 | 225.91 |
| 2025-07-22 | 219.11 |
| 2025-07-21 | 224.21 |
| 2025-07-18 | 222.51 |
| 2025-07-17 | 219.53 |
| 2025-07-16 | 222.08 |
| 2025-07-15 | 225.49 |
| 2025-07-14 | 238.68 |
| 2025-07-11 | 233.15 |
| 2025-07-10 | 240.38 |
| 2025-07-09 | 228.47 |
| 2025-07-08 | 231.02 |
| 2025-07-07 | 233.57 |
| 2025-07-04 | 230.17 |
| 2025-07-03 | 228.04 |
| 2025-07-02 | 227.19 |
| 2025-06-30 | 218.25 |
| 2025-06-27 | 225.91 |
| 2025-06-26 | 230.17 |
| 2025-06-25 | 232.30 |
| 2025-06-24 | 226.83 |
| 2025-06-23 | 224.76 |
| 2025-06-20 | 224.76 |
| 2025-06-19 | 221.85 |
| 2025-06-18 | 222.27 |
| 2025-06-17 | 216.04 |
| 2025-06-16 | 213.54 |
| 2025-06-13 | 211.05 |
| 2025-06-12 | 206.48 |
| 2025-06-11 | 207.73 |
| 2025-06-10 | 201.92 |
| 2025-06-09 | 199.84 |
| 2025-06-06 | 199.42 |
| 2025-06-05 | 197.76 |
| 2025-06-04 | 194.86 |
| 2025-06-03 | 196.10 |
| 2025-06-02 | 180.74 |
| 2025-05-30 | 186.97 |
| 2025-05-29 | 181.98 |
| 2025-05-28 | 177.83 |
| 2025-05-27 | 175.75 |
| 2025-05-26 | 176.17 |
| 2025-05-23 | 180.32 |
| 2025-05-22 | 179.91 |
| 2025-05-21 | 174.51 |
| 2025-05-20 | 171.19 |
| 2025-05-19 | 168.28 |
| 2025-05-16 | 169.11 |
| 2025-05-15 | 172.85 |
| 2025-05-14 | 173.68 |
| 2025-05-13 | 168.28 |
| 2025-05-12 | 162.88 |
| 2025-05-09 | 159.97 |
| 2025-05-08 | 156.23 |
| 2025-05-07 | 156.23 |
| 2025-05-06 | 154.57 |
| 2025-05-02 | 152.50 |
| 2025-04-30 | 154.57 |
| 2025-04-29 | 152.50 |
| 2025-04-28 | 154.57 |
| 2025-04-25 | 152.50 |
| 2025-04-24 | 153.33 |
| 2025-04-23 | 152.91 |
| 2025-04-22 | 154.99 |
| 2025-04-17 | 152.08 |
| 2025-04-16 | 150.84 |
| 2025-04-15 | 151.67 |
| 2025-04-14 | 149.59 |
| 2025-04-11 | 145.85 |
| 2025-04-10 | 136.72 |
| 2025-04-09 | 133.39 |
| 2025-04-08 | 135.47 |
| 2025-04-07 | 130.90 |
| 2025-04-03 | 155.40 |
| 2025-04-02 | 157.07 |
| 2025-04-01 | 157.07 |
| 2025-03-31 | 152.91 |
| 2025-03-28 | 150.84 |
| 2025-03-27 | 153.74 |
| 2025-03-26 | 154.57 |
| 2025-03-25 | 157.48 |
| 2025-03-24 | 159.14 |
| 2025-03-21 | 156.65 |
| 2025-03-20 | 159.56 |
| 2025-03-19 | 162.88 |
| 2025-03-18 | 162.88 |
| 2025-03-17 | 158.31 |
| 2025-03-14 | 157.90 |
| 2025-03-13 | 149.59 |
| 2025-03-12 | 149.17 |
| 2025-03-11 | 143.78 |
| 2025-03-10 | 142.53 |
| 2025-03-07 | 145.02 |
| 2025-03-06 | 144.19 |
| 2025-03-05 | 146.68 |
| 2025-03-04 | 141.70 |
| 2025-03-03 | 141.28 |
| 2025-02-28 | 137.55 |
| 2025-02-27 | 140.04 |
| 2025-02-26 | 139.21 |
| 2025-02-25 | 132.56 |
| 2025-02-24 | 138.79 |
| 2025-02-21 | 137.55 |
| 2025-02-20 | 137.96 |
| 2025-02-19 | 136.72 |
| 2025-02-18 | 137.96 |
| 2025-02-17 | 136.72 |
| 2025-02-14 | 128.83 |
| 2025-02-13 | 130.07 |
| 2025-02-12 | 131.73 |
| 2025-02-11 | 127.58 |
| 2025-02-10 | 127.16 |
| 2025-02-07 | 130.49 |
| 2025-02-06 | 130.07 |
| 2025-02-05 | 130.07 |
| 2025-02-04 | 127.16 |
| 2025-02-03 | 127.16 |
| 2025-01-28 | 130.90 |
| 2025-01-27 | 130.07 |
| 2025-01-24 | 127.58 |
| 2025-01-23 | 127.16 |
| 2025-01-22 | 123.01 |
| 2025-01-21 | 125.50 |
| 2025-01-20 | 123.01 |
| 2025-01-17 | 118.03 |
| 2025-01-16 | 121.77 |
| 2025-01-15 | 118.44 |
| 2025-01-14 | 114.71 |
| 2025-01-13 | 114.71 |
| 2025-01-10 | 116.37 |
| 2025-01-09 | 119.27 |
| 2025-01-08 | 119.27 |
| 2025-01-07 | 118.03 |
| 2025-01-06 | 118.44 |
| 2025-01-03 | 118.44 |
| 2025-01-02 | 118.03 |
| 2024-12-31 | 123.01 |
| 2024-12-30 | 123.01 |
| 2024-12-27 | 121.35 |
| 2024-12-24 | 118.44 |
| 2024-12-23 | 112.21 |
| 2024-12-20 | 107.23 |
| 2024-12-19 | 106.40 |
| 2024-12-18 | 107.65 |
| 2024-12-17 | 104.32 |
| 2024-12-16 | 105.15 |
| 2024-12-13 | 105.15 |
| 2024-12-12 | 108.48 |
| 2024-12-11 | 107.23 |
| 2024-12-10 | 101.12 |
| 2024-12-09 | 103.42 |
| 2024-12-06 | 99.20 |
| 2024-12-05 | 97.28 |
| 2024-12-04 | 96.13 |
| 2024-12-03 | 93.82 |
| 2024-12-02 | 90.75 |
| 2024-11-29 | 90.37 |
| 2024-11-28 | 89.98 |
| 2024-11-27 | 93.44 |
| 2024-11-26 | 90.75 |
| 2024-11-25 | 89.98 |
| 2024-11-22 | 90.37 |
| 2024-11-21 | 92.29 |
| 2024-11-20 | 93.82 |
| 2024-11-19 | 94.59 |
| 2024-11-18 | 93.44 |
| 2024-11-15 | 88.07 |
| 2024-11-14 | 87.30 |
| 2024-11-13 | 88.07 |
| 2024-11-12 | 87.30 |
| 2024-11-11 | 89.22 |
| 2024-11-08 | 94.21 |
| 2024-11-07 | 96.89 |
| 2024-11-06 | 92.29 |
| 2024-11-05 | 93.82 |
| 2024-11-04 | 89.98 |
| 2024-11-01 | 89.22 |
| 2024-10-31 | 86.15 |
| 2024-10-30 | 87.30 |
| 2024-10-29 | 91.14 |
| 2024-10-28 | 92.67 |
| 2024-10-25 | 93.82 |
| 2024-10-24 | 95.36 |
| 2024-10-23 | 93.44 |
| 2024-10-22 | 93.06 |
| 2024-10-21 | 93.06 |
| 2024-10-18 | 96.89 |
| 2024-10-17 | 93.44 |
| 2024-10-16 | 96.89 |
| 2024-10-15 | 93.06 |
| 2024-10-14 | 99.20 |
| 2024-10-10 | 96.51 |
| 2024-10-09 | 91.14 |
| 2024-10-08 | 96.89 |
| 2024-10-07 | 109.56 |
| 2024-10-04 | 103.42 |
| 2024-10-03 | 96.89 |
| 2024-10-02 | 99.20 |
| 2024-09-30 | 90.37 |
| 2024-09-27 | 89.98 |
| 2024-09-26 | 92.67 |
| 2024-09-25 | 86.91 |
| 2024-09-24 | 86.15 |
| 2024-09-23 | 78.47 |
| 2024-09-20 | 75.78 |
| 2024-09-19 | 73.10 |
| 2024-09-17 | 73.10 |
| 2024-09-16 | 71.18 |
| 2024-09-13 | 70.41 |
| 2024-09-12 | 68.11 |
| 2024-09-11 | 65.80 |
| 2024-09-10 | 68.88 |
| 2024-09-09 | 69.26 |
| 2024-09-05 | 71.56 |
| 2024-09-04 | 73.48 |
| 2024-09-03 | 72.33 |
| 2024-09-02 | 74.25 |
| 2024-08-30 | 73.10 |
| 2024-08-29 | 75.40 |
| 2024-08-28 | 88.07 |
| 2024-08-27 | 89.98 |
| 2024-08-26 | 88.83 |
| 2024-08-23 | 88.45 |
| 2024-08-22 | 88.45 |
| 2024-08-21 | 86.15 |
| 2024-08-20 | 87.68 |
| 2024-08-19 | 86.91 |
| 2024-08-16 | 83.08 |
| 2024-08-15 | 80.01 |
| 2024-08-14 | 77.70 |
| 2024-08-13 | 76.55 |
| 2024-08-12 | 76.55 |
| 2024-08-09 | 75.02 |
| 2024-08-08 | 73.48 |
| 2024-08-07 | 74.25 |
| 2024-08-06 | 71.95 |
| 2024-08-05 | 74.25 |
| 2024-08-02 | 80.39 |
| 2024-08-01 | 80.39 |
| 2024-07-31 | 79.62 |
| 2024-07-30 | 78.09 |
| 2024-07-29 | 78.09 |
| 2024-07-26 | 74.25 |
| 2024-07-25 | 73.86 |
| 2024-07-24 | 78.85 |
| 2024-07-23 | 76.55 |
| 2024-07-22 | 74.63 |
| 2024-07-19 | 74.25 |
| 2024-07-18 | 78.09 |
| 2024-07-17 | 78.47 |
| 2024-07-16 | 80.01 |
| 2024-07-15 | 83.08 |
| 2024-07-12 | 83.46 |
| 2024-07-11 | 78.47 |
| 2024-07-10 | 79.62 |
| 2024-07-09 | 78.47 |
| 2024-07-08 | 79.62 |
| 2024-07-05 | 80.39 |
| 2024-07-04 | 85.76 |
| 2024-07-03 | 68.55 |
| 2024-07-02 | 70.19 |
| 2024-06-28 | 64.28 |
| 2024-06-27 | 63.30 |
| 2024-06-26 | 62.97 |
| 2024-06-25 | 63.30 |
| 2024-06-24 | 63.30 |
| 2024-06-21 | 63.63 |
| 2024-06-20 | 65.27 |
| 2024-06-19 | 63.30 |
| 2024-06-18 | 59.69 |
| 2024-06-17 | 54.77 |
| 2024-06-14 | 54.45 |
| 2024-06-13 | 53.14 |
| 2024-06-12 | 53.14 |
| 2024-06-11 | 54.45 |
| 2024-06-07 | 58.05 |
| 2024-06-06 | 56.41 |
| 2024-06-05 | 56.41 |
| 2024-06-04 | 57.73 |
| 2024-06-03 | 58.05 |
| 2024-05-31 | 56.41 |
| 2024-05-30 | 56.09 |
| 2024-05-29 | 60.02 |
| 2024-05-28 | 63.63 |
| 2024-05-27 | 63.63 |
| 2024-05-24 | 62.32 |
| 2024-05-23 | 62.64 |
| 2024-05-22 | 64.61 |
| 2024-05-21 | 64.28 |
| 2024-05-20 | 65.27 |
| 2024-05-17 | 65.92 |
| 2024-05-16 | 64.61 |
| 2024-05-14 | 60.02 |
| 2024-05-13 | 60.68 |
| 2024-05-10 | 59.37 |
| 2024-05-09 | 51.82 |
| 2024-05-08 | 50.51 |
| 2024-05-07 | 50.84 |
| 2024-05-06 | 50.18 |
| 2024-05-03 | 48.22 |
| 2024-05-02 | 46.58 |
| 2024-04-30 | 50.84 |
| 2024-04-29 | 46.58 |
| 2024-04-26 | 43.95 |
| 2024-04-25 | 44.94 |
| 2024-04-24 | 42.97 |
| 2024-04-23 | 41.33 |
| 2024-04-22 | 41.99 |
| 2024-04-19 | 43.95 |
| 2024-04-18 | 43.63 |
| 2024-04-17 | 41.00 |
| 2024-04-16 | 36.74 |
| 2024-04-15 | 38.05 |
| 2024-04-12 | 36.74 |
| 2024-04-11 | 37.72 |
| 2024-04-10 | 37.72 |
| 2024-04-09 | 38.05 |
| 2024-04-08 | 37.72 |
| 2024-04-05 | 35.76 |
| 2024-04-03 | 38.05 |
| 2024-04-02 | 37.40 |
| 2024-03-28 | 36.74 |
| 2024-03-27 | 37.72 |
| 2024-03-26 | 37.40 |
| 2024-03-25 | 36.41 |
| 2024-03-22 | 37.40 |
| 2024-03-21 | 37.40 |
| 2024-03-20 | 36.41 |
| 2024-03-19 | 35.43 |
| 2024-03-18 | 36.41 |
| 2024-03-15 | 35.76 |
| 2024-03-14 | 36.74 |
| 2024-03-13 | 36.08 |
| 2024-03-12 | 37.72 |
| 2024-03-11 | 37.40 |
| 2024-03-08 | 37.72 |
| 2024-03-07 | 37.72 |
| 2024-03-06 | 37.07 |
| 2024-03-05 | 36.74 |
| 2024-03-04 | 37.40 |
| 2024-03-01 | 37.40 |
| 2024-02-29 | 36.74 |
| 2024-02-28 | 37.07 |
| 2024-02-27 | 38.71 |
| 2024-02-26 | 40.35 |
| 2024-02-23 | 40.67 |
| 2024-02-22 | 39.36 |
| 2024-02-21 | 37.72 |
| 2024-02-20 | 34.77 |
| 2024-02-19 | 33.46 |
| 2024-02-16 | 30.84 |
| 2024-02-15 | 28.87 |
| 2024-02-14 | 29.85 |
| 2024-02-09 | 27.89 |
| 2024-02-08 | 29.20 |
| 2024-02-07 | 31.82 |
| 2024-02-06 | 31.16 |
| 2024-02-05 | 27.56 |
| 2024-02-02 | 27.89 |
| 2024-02-01 | 27.89 |
| 2024-01-31 | 26.90 |
| 2024-01-30 | 25.92 |
| 2024-01-29 | 28.54 |
| 2024-01-26 | 25.26 |
| 2024-01-25 | 25.92 |
| 2024-01-24 | 24.61 |
| 2024-01-23 | 19.36 |
| 2024-01-22 | 16.08 |
| 2024-01-19 | 19.69 |
| 2024-01-18 | 18.05 |
| 2024-01-17 | 17.39 |
| 2024-01-16 | 22.31 |
| 2024-01-15 | 22.64 |
| 2024-01-12 | 22.97 |
| 2024-01-11 | 21.66 |
| 2024-01-10 | 22.64 |
| 2024-01-09 | 21.66 |
| 2024-01-08 | 21.33 |
| 2024-01-05 | 23.62 |
| 2024-01-04 | 21.33 |
| 2024-01-03 | 19.69 |
| 2024-01-02 | 19.36 |
| 2023-12-29 | 20.67 |
| 2023-12-28 | 20.02 |
| 2023-12-27 | 18.70 |
| 2023-12-22 | 17.06 |
| 2023-12-21 | 16.74 |
| 2023-12-20 | 15.43 |
| 2023-12-19 | 15.75 |
| 2023-12-18 | 17.06 |
| 2023-12-15 | 17.39 |
| 2023-12-14 | 15.75 |
| 2023-12-13 | 16.08 |
| 2023-12-12 | 17.06 |
| 2023-12-11 | 14.77 |
| 2023-12-08 | 16.41 |
| 2023-12-07 | 14.77 |
| 2023-12-06 | 15.43 |
| 2023-12-05 | 13.79 |
| 2023-12-04 | 15.10 |
| 2023-12-01 | 16.08 |
| 2023-11-30 | 15.75 |
| 2023-11-29 | 16.74 |
| 2023-11-28 | 17.72 |
| 2023-11-27 | 16.74 |
| 2023-11-24 | 17.06 |
| 2023-11-23 | 18.38 |
| 2023-11-22 | 17.06 |
| 2023-11-21 | 16.74 |
| 2023-11-20 | 17.06 |
| 2023-11-17 | 15.10 |
| 2023-11-16 | 17.06 |
| 2023-11-15 | 17.39 |
| 2023-11-14 | 14.11 |
| 2023-11-13 | 13.46 |
| 2023-11-10 | 13.13 |
| 2023-11-09 | 14.11 |
| 2023-11-08 | 14.44 |
| 2023-11-07 | 14.77 |
| 2023-11-06 | 16.41 |
| 2023-11-03 | 16.74 |
| 2023-11-02 | 15.75 |
| 2023-11-01 | 14.77 |
| 2023-10-31 | 14.44 |
| 2023-10-30 | 13.46 |
| 2023-10-27 | 17.39 |
| 2023-10-26 | 16.41 |
| 2023-10-25 | 15.75 |
| 2023-10-24 | 15.43 |
| 2023-10-20 | 16.74 |
| 2023-10-19 | 17.39 |
| 2023-10-18 | 21.00 |
| 2023-10-17 | 20.02 |
| 2023-10-16 | 19.03 |
| 2023-10-13 | 20.02 |
| 2023-10-12 | 21.33 |
| 2023-10-11 | 17.39 |
| 2023-10-10 | 17.06 |
| 2023-10-09 | 17.39 |
| 2023-10-06 | 16.41 |
| 2023-10-05 | 13.79 |
| 2023-10-04 | 14.77 |
| 2023-10-03 | 15.43 |
| 2023-09-29 | 19.36 |
| 2023-09-28 | 18.70 |
| 2023-09-27 | 20.02 |
| 2023-09-26 | 20.02 |
| 2023-09-25 | 21.00 |
| 2023-09-22 | 21.98 |
| 2023-09-21 | 20.02 |
| 2023-09-20 | 20.02 |
| 2023-09-19 | 20.67 |
| 2023-09-18 | 19.69 |
| 2023-09-15 | 19.03 |
| 2023-09-14 | 17.39 |
| 2023-09-13 | 16.08 |
| 2023-09-12 | 16.08 |
| 2023-09-11 | 16.74 |
| 2023-09-07 | 16.74 |
| 2023-09-06 | 17.72 |
| 2023-09-05 | 17.39 |
| 2023-09-04 | 19.03 |
| 2023-08-31 | 14.44 |
| 2023-08-30 | 15.43 |
| 2023-08-29 | 17.06 |
| 2023-08-28 | 15.10 |
| 2023-08-25 | 14.11 |
| 2023-08-24 | 13.13 |
| 2023-08-23 | 12.47 |
| 2023-08-22 | 12.80 |
| 2023-08-21 | 11.16 |
| 2023-08-18 | 13.79 |
| 2023-08-17 | 13.13 |
| 2023-08-16 | 13.13 |
| 2023-08-15 | 14.77 |
| 2023-08-14 | 14.44 |
| 2023-08-11 | 16.74 |
| 2023-08-10 | 19.03 |
| 2023-08-09 | 19.36 |
| 2023-08-08 | 18.70 |
| 2023-08-07 | 20.02 |
| 2023-08-04 | 20.34 |
| 2023-08-03 | 19.69 |
| 2023-08-02 | 19.36 |
| 2023-08-01 | 21.66 |
| 2023-07-31 | 23.30 |
| 2023-07-28 | 22.64 |
| 2023-07-27 | 22.31 |
| 2023-07-26 | 21.00 |
| 2023-07-25 | 22.31 |
| 2023-07-24 | 18.38 |
| 2023-07-21 | 19.69 |
| 2023-07-20 | 18.70 |
| 2023-07-19 | 18.70 |
| 2023-07-18 | 17.72 |
| 2023-07-14 | 20.34 |
| 2023-07-13 | 18.70 |
| 2023-07-12 | 17.06 |
| 2023-07-11 | 17.06 |
| 2023-07-10 | 16.74 |
| 2023-07-07 | 16.74 |
| 2023-07-06 | 17.39 |
| 2023-07-05 | 19.36 |
| 2023-07-04 | 20.67 |
| 2023-07-03 | 21.00 |
| 2023-06-30 | 20.67 |
| 2023-06-29 | 20.34 |
| 2023-06-28 | 20.67 |
| 2023-06-27 | 20.34 |
| 2023-06-26 | 18.70 |
| 2023-06-23 | 20.01 |
| 2023-06-21 | 20.91 |
| 2023-06-20 | 23.00 |
| 2023-06-19 | 23.00 |
| 2023-06-16 | 22.10 |
| 2023-06-15 | 23.30 |
| 2023-06-14 | 21.81 |
| 2023-06-13 | 23.60 |
| 2023-06-12 | 28.67 |
| 2023-06-09 | 29.87 |
| 2023-06-08 | 30.16 |
| 2023-06-07 | 27.78 |
| 2023-06-06 | 26.88 |
| 2023-06-05 | 25.98 |
| 2023-06-02 | 25.39 |
| 2023-06-01 | 23.30 |
| 2023-05-31 | 23.00 |
| 2023-05-30 | 24.49 |
| 2023-05-29 | 26.88 |
| 2023-05-25 | 26.28 |
| 2023-05-24 | 27.18 |
| 2023-05-23 | 29.57 |
| 2023-05-22 | 33.45 |
| 2023-05-19 | 31.66 |
| 2023-05-18 | 30.76 |
| 2023-05-17 | 27.78 |
| 2023-05-16 | 28.67 |
| 2023-05-15 | 28.97 |
| 2023-05-12 | 26.88 |
| 2023-05-11 | 29.27 |
| 2023-05-10 | 29.57 |
| 2023-05-09 | 35.24 |
| 2023-05-08 | 37.63 |
| 2023-05-05 | 29.87 |
| 2023-05-04 | 31.36 |
| 2023-05-03 | 26.58 |
| 2023-05-02 | 28.37 |
| 2023-04-28 | 26.58 |
| 2023-04-27 | 26.28 |
| 2023-04-26 | 26.58 |
| 2023-04-25 | 28.07 |
| 2023-04-24 | 23.89 |
| 2023-04-21 | 24.49 |
| 2023-04-20 | 25.98 |
| 2023-04-19 | 25.09 |
| 2023-04-18 | 25.98 |
| 2023-04-17 | 25.39 |
| 2023-04-14 | 24.19 |
| 2023-04-13 | 22.10 |
| 2023-04-12 | 21.81 |
| 2023-04-11 | 20.01 |
| 2023-04-06 | 19.12 |
| 2023-04-04 | 19.42 |
| 2023-04-03 | 18.52 |
| 2023-03-31 | 17.92 |
| 2023-03-30 | 17.92 |
| 2023-03-29 | 16.73 |
| 2023-03-28 | 16.13 |
| 2023-03-27 | 14.34 |
| 2023-03-24 | 15.24 |
| 2023-03-23 | 13.45 |
| 2023-03-22 | 12.25 |
| 2023-03-21 | 11.36 |
| 2023-03-20 | 11.95 |
| 2023-03-17 | 10.76 |
| 2023-03-16 | 9.56 |
| 2023-03-15 | 9.56 |
| 2023-03-14 | 8.07 |
| 2023-03-13 | 10.46 |
| 2023-03-10 | 9.27 |
| 2023-03-09 | 10.46 |
| 2023-03-08 | 11.95 |
| 2023-03-07 | 13.15 |
| 2023-03-06 | 12.25 |
| 2023-03-03 | 12.55 |
| 2023-03-02 | 11.95 |
| 2023-03-01 | 10.76 |
| 2023-02-28 | 8.37 |
| 2023-02-27 | 9.27 |
| 2023-02-24 | 10.46 |
| 2023-02-23 | 11.06 |
| 2023-02-22 | 11.65 |
| 2023-02-21 | 11.95 |
| 2023-02-20 | 12.55 |
| 2023-02-17 | 10.46 |
| 2023-02-16 | 10.76 |
| 2023-02-15 | 10.46 |
| 2023-02-14 | 12.25 |
| 2023-02-13 | 11.65 |
| 2023-02-10 | 11.36 |
| 2023-02-09 | 12.25 |
| 2023-02-08 | 12.55 |
| 2023-02-07 | 11.95 |
| 2023-02-06 | 10.46 |
| 2023-02-03 | 11.95 |
| 2023-02-02 | 13.45 |
| 2023-02-01 | 13.74 |
| 2023-01-31 | 12.85 |
| 2023-01-30 | 14.04 |
| 2023-01-27 | 15.24 |
| 2023-01-26 | 14.64 |
| 2023-01-20 | 13.45 |
| 2023-01-19 | 11.95 |
| 2023-01-18 | 11.65 |
| 2023-01-17 | 10.76 |
| 2023-01-16 | 11.06 |
| 2023-01-13 | 10.16 |
| 2023-01-12 | 8.37 |
| 2023-01-11 | 8.37 |
| 2023-01-10 | 7.77 |
| 2023-01-09 | 8.07 |
| 2023-01-06 | 7.18 |
| 2023-01-05 | 6.58 |
| 2023-01-04 | 6.28 |
| 2023-01-03 | 4.49 |
| 2022-12-30 | 3.30 |
| 2022-12-29 | 3.00 |
| 2022-12-28 | 3.59 |
| 2022-12-23 | 1.50 |
| 2022-12-22 | 1.80 |
| 2022-12-21 | 1.21 |
| 2022-12-20 | 1.21 |
| 2022-12-19 | 1.21 |
| 2022-12-16 | 2.10 |
| 2022-12-15 | 1.21 |
| 2022-12-14 | 2.10 |
| 2022-12-13 | 2.40 |
| 2022-12-12 | 2.40 |
| 2022-12-09 | 3.30 |
| 2022-12-08 | 2.40 |
| 2022-12-07 | -0.29 |
| 2022-12-06 | 2.10 |
| 2022-12-05 | 2.70 |
| 2022-12-02 | 1.50 |
| 2022-12-01 | 2.70 |
| 2022-11-30 | 3.30 |
| 2022-11-29 | 2.10 |
| 2022-11-28 | -1.78 |
| 2022-11-25 | 1.80 |
| 2022-11-24 | -0.88 |
| 2022-11-23 | -1.78 |
| 2022-11-22 | -2.68 |
| 2022-11-21 | -4.17 |
| 2022-11-18 | -4.47 |
| 2022-11-17 | -3.27 |
| 2022-11-16 | -2.97 |
| 2022-11-15 | -2.08 |
| 2022-11-14 | -3.27 |
| 2022-11-11 | -5.66 |
| 2022-11-10 | -8.35 |
| 2022-11-09 | -7.45 |
| 2022-11-08 | -8.35 |
| 2022-11-07 | -7.75 |
| 2022-11-04 | -10.14 |
| 2022-11-03 | -11.03 |
| 2022-11-02 | -10.74 |
| 2022-11-01 | -10.74 |
| 2022-10-31 | -11.63 |
| 2022-10-28 | -10.44 |
| 2022-10-27 | -10.14 |
| 2022-10-26 | -9.84 |
| 2022-10-25 | -8.94 |
| 2022-10-24 | -8.35 |
| 2022-10-21 | -4.77 |
| 2022-10-20 | -5.66 |
| 2022-10-19 | -6.56 |
| 2022-10-18 | -6.56 |
| 2022-10-17 | -7.15 |
| 2022-10-14 | -6.85 |
| 2022-10-13 | -7.45 |
| 2022-10-12 | -7.15 |
| 2022-10-11 | -7.45 |
| 2022-10-10 | -6.26 |
| 2022-10-07 | -7.45 |
| 2022-10-06 | -6.56 |
| 2022-10-05 | -5.36 |
| 2022-10-03 | -7.45 |
| 2022-09-30 | -6.85 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -5.96 |
| 2022-09-27 | -4.47 |
| 2022-09-26 | -3.87 |
| 2022-09-23 | -2.08 |
| 2022-09-22 | -2.38 |
| 2022-09-21 | -1.48 |
| 2022-09-20 | -1.48 |
| 2022-09-19 | -1.78 |
| 2022-09-16 | -1.18 |
| 2022-09-15 | 0.01 |
| 2022-09-14 | 0.01 |
| 2022-09-13 | 1.21 |
| 2022-09-09 | 0.61 |
| 2022-09-08 | 0.01 |
| 2022-09-07 | 0.31 |
| 2022-09-06 | 1.21 |
| 2022-09-05 | 1.21 |
| 2022-09-02 | 0.61 |
| 2022-09-01 | 1.50 |
| 2022-08-31 | 0.61 |
| 2022-08-30 | 0.91 |
| 2022-08-29 | -0.29 |
| 2022-08-26 | -0.88 |
| 2022-08-25 | -1.48 |
| 2022-08-24 | -2.68 |
| 2022-08-23 | -2.68 |
| 2022-08-22 | -1.18 |
| 2022-08-19 | -1.48 |
| 2022-08-18 | -2.38 |
| 2022-08-17 | -0.88 |
| 2022-08-16 | -2.38 |
| 2022-08-15 | -1.48 |
| 2022-08-12 | -0.29 |
| 2022-08-11 | -1.18 |
| 2022-08-10 | -2.38 |
| 2022-08-09 | -1.78 |
| 2022-08-08 | -1.48 |
| 2022-08-05 | -1.48 |
| 2022-08-04 | -2.08 |
| 2022-08-03 | -3.27 |
| 2022-08-02 | -3.27 |
| 2022-08-01 | -2.08 |
| 2022-07-29 | -2.08 |
| 2022-07-28 | -1.18 |
| 2022-07-27 | -1.48 |
| 2022-07-26 | -0.88 |
| 2022-07-25 | -2.08 |
| 2022-07-22 | -1.78 |
| 2022-07-21 | -2.08 |
| 2022-07-20 | -1.18 |
| 2022-07-19 | -1.48 |
| 2022-07-18 | -2.38 |
| 2022-07-15 | -3.87 |
| 2022-07-14 | -2.97 |
| 2022-07-13 | -0.88 |
| 2022-07-12 | 0.61 |
| 2022-07-11 | 1.50 |
| 2022-07-08 | 2.10 |
| 2022-07-07 | 0.91 |
| 2022-07-06 | 2.10 |
| 2022-07-05 | 4.19 |
| 2022-07-04 | 3.30 |
| 2022-06-30 | 4.79 |
| 2022-06-29 | 4.49 |
| 2022-06-28 | 4.79 |
| 2022-06-27 | 3.89 |
| 2022-06-24 | 2.29 |
| 2022-06-23 | 3.64 |
| 2022-06-22 | 3.64 |
| 2022-06-21 | 4.18 |
| 2022-06-20 | 2.83 |
| 2022-06-17 | 3.37 |
| 2022-06-16 | 2.83 |
| 2022-06-15 | 3.37 |
| 2022-06-14 | 3.10 |
| 2022-06-13 | 2.29 |
| 2022-06-10 | 3.10 |
| 2022-06-09 | 2.29 |
| 2022-06-08 | 2.56 |
| 2022-06-07 | 2.56 |
| 2022-06-06 | 2.56 |
| 2022-06-02 | 2.29 |
| 2022-06-01 | 2.83 |
| 2022-05-31 | 2.83 |
| 2022-05-30 | 1.75 |
| 2022-05-27 | 1.75 |
| 2022-05-26 | 1.48 |
| 2022-05-25 | 1.21 |
| 2022-05-24 | 0.66 |
| 2022-05-23 | 0.66 |
| 2022-05-20 | 0.39 |
| 2022-05-19 | -0.15 |
| 2022-05-18 | -1.23 |
| 2022-05-17 | -0.96 |
| 2022-05-16 | -1.77 |
| 2022-05-13 | -2.04 |
| 2022-05-12 | -2.58 |
| 2022-05-11 | -1.50 |
| 2022-05-10 | -1.50 |
| 2022-05-06 | -0.96 |
| 2022-05-05 | 0.94 |
| 2022-05-04 | 1.48 |
| 2022-05-03 | 0.94 |
| 2022-04-29 | 8.51 |
| 2022-04-28 | 8.51 |
| 2022-04-27 | 6.08 |
| 2022-04-26 | 5.26 |
| 2022-04-25 | 6.62 |
| 2022-04-22 | 9.59 |
| 2022-04-21 | 8.24 |
| 2022-04-20 | 7.97 |
| 2022-04-19 | 9.05 |
| 2022-04-14 | 10.14 |
| 2022-04-13 | 9.59 |
| 2022-04-12 | 9.05 |
| 2022-04-11 | 9.59 |
| 2022-04-08 | 10.14 |
| 2022-04-07 | 8.78 |
| 2022-04-06 | 9.59 |
| 2022-04-04 | 9.59 |
| 2022-04-01 | 8.51 |
| 2022-03-31 | 7.43 |
| 2022-03-30 | 6.62 |
| 2022-03-29 | 5.54 |
| 2022-03-28 | 5.81 |
| 2022-03-25 | 3.91 |
| 2022-03-24 | 0.12 |
| 2022-03-23 | -0.15 |
| 2022-03-22 | -0.15 |
| 2022-03-21 | -1.50 |
| 2022-03-18 | -0.15 |
| 2022-03-17 | -1.50 |
| 2022-03-16 | -5.02 |
| 2022-03-15 | -6.91 |
| 2022-03-14 | -3.39 |
| 2022-03-11 | -2.58 |
| 2022-03-10 | -2.31 |
| 2022-03-09 | -3.94 |
| 2022-03-08 | -3.39 |
| 2022-03-07 | -2.58 |
| 2022-03-04 | -0.69 |
| 2022-03-03 | 0.12 |
| 2022-03-02 | -1.23 |
| 2022-03-01 | -0.42 |
| 2022-02-28 | -0.69 |
| 2022-02-25 | -1.23 |
| 2022-02-24 | -0.15 |
| 2022-02-23 | 2.56 |
| 2022-02-22 | 3.37 |
| 2022-02-21 | 4.18 |
| 2022-02-18 | 4.18 |
| 2022-02-17 | 2.83 |
| 2022-02-16 | 2.83 |
| 2022-02-15 | 2.02 |
| 2022-02-14 | 4.45 |
| 2022-02-11 | 4.99 |
| 2022-02-10 | 4.18 |
| 2022-02-09 | 3.37 |
| 2022-02-08 | 3.64 |
| 2022-02-07 | 2.56 |
| 2022-02-04 | 1.48 |
| 2022-01-31 | 0.39 |
| 2022-01-28 | 0.94 |
| 2022-01-27 | 1.48 |
| 2022-01-26 | 1.21 |
| 2022-01-25 | 0.39 |
| 2022-01-24 | 1.75 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | 0.94 |
| 2022-01-19 | 0.12 |
| 2022-01-18 | -0.42 |
| 2022-01-17 | -0.96 |
| 2022-01-14 | -0.96 |
| 2022-01-13 | -0.42 |
| 2022-01-12 | -1.77 |
| 2022-01-11 | -2.58 |
| 2022-01-10 | -3.94 |
| 2022-01-07 | -5.29 |
| 2022-01-06 | -6.64 |
| 2022-01-05 | -6.64 |
| 2022-01-04 | -7.72 |
| 2022-01-03 | -8.27 |
| 2021-12-31 | -8.54 |
| 2021-12-30 | -8.27 |
| 2021-12-29 | -8.27 |
| 2021-12-28 | -7.99 |
| 2021-12-24 | -8.27 |
| 2021-12-23 | -8.81 |
| 2021-12-22 | -8.81 |
| 2021-12-21 | -9.08 |
| 2021-12-20 | -9.62 |
| 2021-12-17 | -9.08 |
| 2021-12-16 | -8.54 |
| 2021-12-15 | -7.99 |
| 2021-12-14 | -7.99 |
| 2021-12-13 | -6.64 |
| 2021-12-10 | -5.83 |
| 2021-12-09 | -6.10 |
| 2021-12-08 | -6.91 |
| 2021-12-07 | -6.37 |
| 2021-12-06 | -6.64 |
| 2021-12-03 | -6.64 |
| 2021-12-02 | -6.37 |
| 2021-12-01 | -7.99 |
| 2021-11-30 | -9.35 |
| 2021-11-29 | -8.27 |
| 2021-11-26 | -7.72 |
| 2021-11-25 | -6.10 |
| 2021-11-24 | -6.64 |
| 2021-11-23 | -6.37 |
| 2021-11-22 | -7.18 |
| 2021-11-19 | -6.37 |
| 2021-11-18 | -6.10 |
| 2021-11-17 | -5.83 |
| 2021-11-16 | -6.10 |
| 2021-11-15 | -6.91 |
| 2021-11-12 | -7.18 |
| 2021-11-11 | -6.91 |
| 2021-11-10 | -8.54 |
| 2021-11-09 | -7.99 |
| 2021-11-08 | -7.72 |
| 2021-11-05 | -8.54 |
| 2021-11-04 | -7.18 |
| 2021-11-03 | -7.18 |
| 2021-11-02 | -7.72 |
| 2021-11-01 | -6.37 |
| 2021-10-29 | -7.45 |
| 2021-10-28 | -6.37 |
| 2021-10-27 | -5.83 |
| 2021-10-26 | -4.75 |
| 2021-10-25 | -4.75 |
| 2021-10-22 | -4.21 |
| 2021-10-21 | -4.21 |
| 2021-10-20 | -5.29 |
| 2021-10-19 | -5.02 |
| 2021-10-18 | -4.75 |
| 2021-10-15 | -6.10 |
| 2021-10-12 | -5.02 |
| 2021-10-11 | -5.02 |
| 2021-10-08 | -5.29 |
| 2021-10-07 | -4.21 |
| 2021-10-06 | -5.83 |
| 2021-10-05 | -6.37 |
| 2021-10-04 | -6.37 |
| 2021-09-30 | -4.75 |
| 2021-09-29 | -5.83 |
| 2021-09-28 | -7.72 |
| 2021-09-27 | -8.54 |
| 2021-09-24 | -9.35 |
| 2021-09-23 | -7.72 |
| 2021-09-21 | -9.89 |
| 2021-09-20 | -9.08 |
| 2021-09-17 | -4.21 |
| 2021-09-16 | -3.94 |
| 2021-09-15 | -2.31 |
| 2021-09-14 | -1.23 |
| 2021-09-13 | 0.39 |
| 2021-09-10 | 0.12 |
| 2021-09-09 | -1.50 |
| 2021-09-08 | -0.69 |
| 2021-09-07 | -0.69 |
| 2021-09-06 | -0.96 |
| 2021-09-03 | -1.77 |
| 2021-09-02 | -2.58 |
| 2021-09-01 | -2.04 |
| 2021-08-31 | -3.12 |
| 2021-08-30 | -4.21 |
| 2021-08-27 | -3.66 |
| 2021-08-26 | -4.75 |
| 2021-08-25 | -3.66 |
| 2021-08-24 | -3.94 |
| 2021-08-23 | -4.48 |
| 2021-08-20 | -4.48 |
| 2021-08-19 | -4.21 |
| 2021-08-18 | -2.31 |
| 2021-08-17 | -3.39 |
| 2021-08-16 | -2.58 |
| 2021-08-13 | -3.12 |
| 2021-08-12 | -2.85 |
| 2021-08-11 | -2.31 |
| 2021-08-10 | -4.21 |
| 2021-08-09 | -3.94 |
| 2021-08-06 | -5.29 |
| 2021-08-05 | -5.29 |
| 2021-08-04 | -4.75 |
| 2021-08-03 | -3.94 |
| 2021-08-02 | -3.94 |
| 2021-07-30 | -5.83 |
| 2021-07-29 | -4.21 |
| 2021-07-28 | -4.48 |
| 2021-07-27 | -6.10 |
| 2021-07-26 | -4.21 |
| 2021-07-23 | -2.58 |
| 2021-07-22 | -2.31 |
| 2021-07-21 | -2.85 |
| 2021-07-20 | -3.39 |
| 2021-07-19 | -1.77 |
| 2021-07-16 | -0.42 |
| 2021-07-15 | -0.69 |
| 2021-07-14 | -1.50 |
| 2021-07-13 | -0.42 |
| 2021-07-12 | -1.23 |
| 2021-07-09 | -1.77 |
| 2021-07-08 | -1.50 |
| 2021-07-07 | -0.15 |
| 2021-07-06 | -0.15 |
| 2021-07-05 | -0.42 |
| 2021-07-02 | -0.69 |
| 2021-06-30 | -0.42 |
| 2021-06-29 | -0.69 |
| 2021-06-28 | 0.66 |
| 2021-06-25 | 0.25 |
| 2021-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy