Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08127 | 2015-10-07 | 2017-09-26 | 2017-09-27 | |
| HK Main | 01709 | 2017-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1709 % |
|---|---|
| 2025-11-04 | -16.89 |
| 2025-11-03 | -16.89 |
| 2025-10-31 | -19.12 |
| 2025-10-30 | -19.44 |
| 2025-10-28 | -19.76 |
| 2025-10-27 | -17.21 |
| 2025-10-24 | -17.85 |
| 2025-10-23 | -19.76 |
| 2025-10-22 | -13.37 |
| 2025-10-21 | -6.98 |
| 2025-10-20 | 9.97 |
| 2025-10-17 | 3.25 |
| 2025-10-16 | 0.69 |
| 2025-10-15 | 0.06 |
| 2025-10-14 | -1.22 |
| 2025-10-13 | 0.69 |
| 2025-10-10 | 4.85 |
| 2025-10-09 | 9.33 |
| 2025-10-08 | 4.21 |
| 2025-10-06 | 2.29 |
| 2025-10-03 | 1.65 |
| 2025-10-02 | 1.97 |
| 2025-09-30 | 2.93 |
| 2025-09-29 | 3.57 |
| 2025-09-26 | 2.93 |
| 2025-09-25 | 10.28 |
| 2025-09-24 | -1.22 |
| 2025-09-23 | 0.38 |
| 2025-09-22 | 3.57 |
| 2025-09-19 | 3.25 |
| 2025-09-18 | 8.05 |
| 2025-09-17 | 7.09 |
| 2025-09-16 | 15.08 |
| 2025-09-15 | 20.83 |
| 2025-09-12 | 11.88 |
| 2025-09-11 | 10.60 |
| 2025-09-10 | 7.73 |
| 2025-09-09 | 3.25 |
| 2025-09-08 | -8.26 |
| 2025-09-05 | -5.70 |
| 2025-09-04 | -3.46 |
| 2025-09-03 | -11.45 |
| 2025-09-02 | -10.81 |
| 2025-09-01 | -6.98 |
| 2025-08-29 | -3.46 |
| 2025-08-28 | -4.74 |
| 2025-08-27 | -4.10 |
| 2025-08-26 | -0.90 |
| 2025-08-25 | 0.06 |
| 2025-08-22 | -1.22 |
| 2025-08-21 | -1.54 |
| 2025-08-20 | -1.54 |
| 2025-08-19 | -1.54 |
| 2025-08-18 | 1.01 |
| 2025-08-15 | -0.26 |
| 2025-08-14 | 1.65 |
| 2025-08-13 | 2.93 |
| 2025-08-12 | 2.61 |
| 2025-08-11 | -0.58 |
| 2025-08-08 | -1.22 |
| 2025-08-07 | -2.50 |
| 2025-08-06 | 7.09 |
| 2025-08-05 | 8.37 |
| 2025-08-04 | 7.09 |
| 2025-08-01 | 9.01 |
| 2025-07-31 | 10.28 |
| 2025-07-30 | 14.12 |
| 2025-07-29 | 17.00 |
| 2025-07-28 | 22.11 |
| 2025-07-25 | 21.15 |
| 2025-07-24 | 22.43 |
| 2025-07-23 | 19.56 |
| 2025-07-22 | 12.20 |
| 2025-07-21 | 17.96 |
| 2025-07-18 | 19.24 |
| 2025-07-17 | 20.51 |
| 2025-07-16 | 27.23 |
| 2025-07-15 | 31.06 |
| 2025-07-14 | 31.38 |
| 2025-07-11 | 29.15 |
| 2025-07-10 | 27.55 |
| 2025-07-09 | 7.73 |
| 2025-07-08 | 1.65 |
| 2025-07-07 | -0.26 |
| 2025-07-04 | 2.93 |
| 2025-07-03 | -1.54 |
| 2025-07-02 | 2.29 |
| 2025-06-30 | 0.38 |
| 2025-06-27 | -0.90 |
| 2025-06-26 | 1.33 |
| 2025-06-25 | 11.24 |
| 2025-06-24 | -0.26 |
| 2025-06-23 | -2.82 |
| 2025-06-20 | -2.50 |
| 2025-06-19 | -0.90 |
| 2025-06-18 | 3.89 |
| 2025-06-17 | 1.97 |
| 2025-06-16 | 3.89 |
| 2025-06-13 | -1.54 |
| 2025-06-12 | -2.50 |
| 2025-06-11 | -5.70 |
| 2025-06-10 | -3.78 |
| 2025-06-09 | -2.18 |
| 2025-06-06 | -2.50 |
| 2025-06-05 | -1.54 |
| 2025-06-04 | -1.54 |
| 2025-06-03 | 1.33 |
| 2025-06-02 | -1.86 |
| 2025-05-30 | -0.90 |
| 2025-05-29 | 2.29 |
| 2025-05-28 | 0.69 |
| 2025-05-27 | 1.33 |
| 2025-05-26 | 1.01 |
| 2025-05-23 | 0.69 |
| 2025-05-22 | 0.06 |
| 2025-05-21 | 3.89 |
| 2025-05-20 | 0.38 |
| 2025-05-19 | -0.26 |
| 2025-05-16 | -0.26 |
| 2025-05-15 | 2.29 |
| 2025-05-14 | 2.29 |
| 2025-05-13 | -0.90 |
| 2025-05-12 | 0.38 |
| 2025-05-09 | 1.01 |
| 2025-05-08 | 1.97 |
| 2025-05-07 | 8.69 |
| 2025-05-06 | 11.88 |
| 2025-05-02 | 12.20 |
| 2025-04-30 | 11.88 |
| 2025-04-29 | 14.76 |
| 2025-04-28 | 12.84 |
| 2025-04-25 | 15.08 |
| 2025-04-24 | 16.04 |
| 2025-04-23 | 13.16 |
| 2025-04-22 | 14.76 |
| 2025-04-17 | 11.88 |
| 2025-04-16 | 10.92 |
| 2025-04-15 | 11.56 |
| 2025-04-14 | 11.88 |
| 2025-04-11 | 15.08 |
| 2025-04-10 | 17.96 |
| 2025-04-09 | 18.28 |
| 2025-04-08 | 31.06 |
| 2025-04-07 | 32.66 |
| 2025-04-03 | 26.59 |
| 2025-04-02 | 27.87 |
| 2025-04-01 | 27.87 |
| 2025-03-31 | 29.15 |
| 2025-03-28 | 29.15 |
| 2025-03-27 | 27.55 |
| 2025-03-26 | 29.15 |
| 2025-03-25 | 28.83 |
| 2025-03-24 | 28.19 |
| 2025-03-21 | 27.87 |
| 2025-03-20 | 31.70 |
| 2025-03-19 | 32.66 |
| 2025-03-18 | 32.66 |
| 2025-03-17 | 32.34 |
| 2025-03-14 | 32.66 |
| 2025-03-13 | 32.66 |
| 2025-03-12 | 33.62 |
| 2025-03-11 | 33.30 |
| 2025-03-10 | 32.66 |
| 2025-03-07 | 32.66 |
| 2025-03-06 | 33.30 |
| 2025-03-05 | 32.98 |
| 2025-03-04 | 38.42 |
| 2025-03-03 | 37.46 |
| 2025-02-28 | 41.93 |
| 2025-02-27 | 48.96 |
| 2025-02-26 | 49.28 |
| 2025-02-25 | 47.05 |
| 2025-02-24 | 50.24 |
| 2025-02-21 | 59.83 |
| 2025-02-20 | 50.24 |
| 2025-02-19 | 50.24 |
| 2025-02-18 | 51.84 |
| 2025-02-17 | 56.00 |
| 2025-02-14 | 50.24 |
| 2025-02-13 | 43.85 |
| 2025-02-12 | 47.05 |
| 2025-02-11 | 50.24 |
| 2025-02-10 | 54.08 |
| 2025-02-07 | 48.64 |
| 2025-02-06 | 50.24 |
| 2025-02-05 | 53.12 |
| 2025-02-04 | 56.64 |
| 2025-02-03 | 57.28 |
| 2025-01-28 | 50.24 |
| 2025-01-27 | 50.24 |
| 2025-01-24 | 51.84 |
| 2025-01-23 | 50.56 |
| 2025-01-22 | 51.84 |
| 2025-01-21 | 52.48 |
| 2025-01-20 | 53.44 |
| 2025-01-17 | 53.44 |
| 2025-01-16 | 55.68 |
| 2025-01-15 | 55.04 |
| 2025-01-14 | 68.14 |
| 2025-01-13 | 64.31 |
| 2025-01-10 | 69.42 |
| 2025-01-09 | 72.30 |
| 2025-01-08 | 71.66 |
| 2025-01-07 | 77.10 |
| 2025-01-06 | 80.61 |
| 2025-01-03 | 70.70 |
| 2025-01-02 | 70.70 |
| 2024-12-31 | 75.50 |
| 2024-12-30 | 73.26 |
| 2024-12-27 | 75.50 |
| 2024-12-24 | 75.82 |
| 2024-12-23 | 73.90 |
| 2024-12-20 | 77.10 |
| 2024-12-19 | 74.54 |
| 2024-12-18 | 76.46 |
| 2024-12-17 | 75.18 |
| 2024-12-16 | 72.62 |
| 2024-12-13 | 66.87 |
| 2024-12-12 | 68.14 |
| 2024-12-11 | 55.68 |
| 2024-12-10 | 43.85 |
| 2024-12-09 | 34.90 |
| 2024-12-06 | 29.15 |
| 2024-12-05 | 29.46 |
| 2024-12-04 | 29.46 |
| 2024-12-03 | 30.42 |
| 2024-12-02 | 31.38 |
| 2024-11-29 | 34.26 |
| 2024-11-28 | 34.26 |
| 2024-11-27 | 34.58 |
| 2024-11-26 | 34.26 |
| 2024-11-25 | 33.94 |
| 2024-11-22 | 39.37 |
| 2024-11-21 | 37.46 |
| 2024-11-20 | 40.65 |
| 2024-11-19 | 42.25 |
| 2024-11-18 | 42.25 |
| 2024-11-15 | 42.25 |
| 2024-11-14 | 41.93 |
| 2024-11-13 | 38.10 |
| 2024-11-12 | 37.78 |
| 2024-11-11 | 36.18 |
| 2024-11-08 | 37.14 |
| 2024-11-07 | 40.65 |
| 2024-11-06 | 36.82 |
| 2024-11-05 | 35.54 |
| 2024-11-04 | 34.26 |
| 2024-11-01 | 39.37 |
| 2024-10-31 | 38.10 |
| 2024-10-30 | 40.33 |
| 2024-10-29 | 40.65 |
| 2024-10-28 | 34.26 |
| 2024-10-25 | 35.22 |
| 2024-10-24 | 32.66 |
| 2024-10-23 | 34.58 |
| 2024-10-22 | 36.18 |
| 2024-10-21 | 35.86 |
| 2024-10-18 | 33.62 |
| 2024-10-17 | 35.86 |
| 2024-10-16 | 33.94 |
| 2024-10-15 | 32.98 |
| 2024-10-14 | 32.66 |
| 2024-10-10 | 31.38 |
| 2024-10-09 | 34.26 |
| 2024-10-08 | 36.50 |
| 2024-10-07 | 50.24 |
| 2024-10-04 | 55.04 |
| 2024-10-03 | 53.44 |
| 2024-10-02 | 45.13 |
| 2024-09-30 | 42.25 |
| 2024-09-27 | 29.78 |
| 2024-09-26 | 24.67 |
| 2024-09-25 | 24.67 |
| 2024-09-24 | 24.99 |
| 2024-09-23 | 26.59 |
| 2024-09-20 | 26.59 |
| 2024-09-19 | 29.46 |
| 2024-09-17 | 27.87 |
| 2024-09-16 | 29.12 |
| 2024-09-13 | 27.87 |
| 2024-09-12 | 31.30 |
| 2024-09-11 | 30.99 |
| 2024-09-10 | 34.11 |
| 2024-09-09 | 28.50 |
| 2024-09-05 | 27.87 |
| 2024-09-04 | 27.25 |
| 2024-09-03 | 27.25 |
| 2024-09-02 | 28.18 |
| 2024-08-30 | 25.07 |
| 2024-08-29 | 28.18 |
| 2024-08-28 | 26.31 |
| 2024-08-27 | 27.87 |
| 2024-08-26 | 26.31 |
| 2024-08-23 | 28.50 |
| 2024-08-22 | 28.81 |
| 2024-08-21 | 27.87 |
| 2024-08-20 | 28.81 |
| 2024-08-19 | 29.43 |
| 2024-08-16 | 27.87 |
| 2024-08-15 | 27.87 |
| 2024-08-14 | 27.56 |
| 2024-08-13 | 27.87 |
| 2024-08-12 | 37.23 |
| 2024-08-09 | 35.05 |
| 2024-08-08 | 34.73 |
| 2024-08-07 | 32.86 |
| 2024-08-06 | 35.36 |
| 2024-08-05 | 34.73 |
| 2024-08-02 | 34.11 |
| 2024-08-01 | 37.23 |
| 2024-07-31 | 38.16 |
| 2024-07-30 | 34.11 |
| 2024-07-29 | 35.67 |
| 2024-07-26 | 34.11 |
| 2024-07-25 | 32.55 |
| 2024-07-24 | 33.49 |
| 2024-07-23 | 31.30 |
| 2024-07-22 | 32.86 |
| 2024-07-19 | 36.61 |
| 2024-07-18 | 33.49 |
| 2024-07-17 | 40.35 |
| 2024-07-16 | 37.23 |
| 2024-07-15 | 33.17 |
| 2024-07-12 | 31.30 |
| 2024-07-11 | 33.80 |
| 2024-07-10 | 32.55 |
| 2024-07-09 | 32.24 |
| 2024-07-08 | 31.30 |
| 2024-07-05 | 32.86 |
| 2024-07-04 | 38.16 |
| 2024-07-03 | 51.26 |
| 2024-07-02 | 55.94 |
| 2024-06-28 | 61.24 |
| 2024-06-27 | 57.50 |
| 2024-06-26 | 60.93 |
| 2024-06-25 | 61.56 |
| 2024-06-24 | 62.18 |
| 2024-06-21 | 58.44 |
| 2024-06-20 | 47.21 |
| 2024-06-19 | 44.40 |
| 2024-06-18 | 42.53 |
| 2024-06-17 | 44.40 |
| 2024-06-14 | 37.85 |
| 2024-06-13 | 35.98 |
| 2024-06-12 | 32.55 |
| 2024-06-11 | 35.98 |
| 2024-06-07 | 34.11 |
| 2024-06-06 | 33.80 |
| 2024-06-05 | 33.17 |
| 2024-06-04 | 33.17 |
| 2024-06-03 | 32.86 |
| 2024-05-31 | 32.55 |
| 2024-05-30 | 35.36 |
| 2024-05-29 | 34.73 |
| 2024-05-28 | 35.98 |
| 2024-05-27 | 32.86 |
| 2024-05-24 | 30.99 |
| 2024-05-23 | 28.81 |
| 2024-05-22 | 30.99 |
| 2024-05-21 | 30.99 |
| 2024-05-20 | 30.68 |
| 2024-05-17 | 31.62 |
| 2024-05-16 | 29.43 |
| 2024-05-14 | 35.67 |
| 2024-05-13 | 34.73 |
| 2024-05-10 | 33.80 |
| 2024-05-09 | 33.80 |
| 2024-05-08 | 33.49 |
| 2024-05-07 | 32.55 |
| 2024-05-06 | 32.86 |
| 2024-05-03 | 30.99 |
| 2024-05-02 | 33.80 |
| 2024-04-30 | 49.70 |
| 2024-04-29 | 31.30 |
| 2024-04-26 | 30.99 |
| 2024-04-25 | 33.49 |
| 2024-04-24 | 40.97 |
| 2024-04-23 | 36.92 |
| 2024-04-22 | 32.55 |
| 2024-04-19 | 32.24 |
| 2024-04-18 | 35.67 |
| 2024-04-17 | 31.93 |
| 2024-04-16 | 32.24 |
| 2024-04-15 | 32.55 |
| 2024-04-12 | 33.80 |
| 2024-04-11 | 34.11 |
| 2024-04-10 | 36.61 |
| 2024-04-09 | 40.66 |
| 2024-04-08 | 39.72 |
| 2024-04-05 | 37.85 |
| 2024-04-03 | 34.11 |
| 2024-04-02 | 47.21 |
| 2024-03-28 | 48.77 |
| 2024-03-27 | 45.03 |
| 2024-03-26 | 40.35 |
| 2024-03-25 | 37.23 |
| 2024-03-22 | 35.36 |
| 2024-03-21 | 27.56 |
| 2024-03-20 | 32.86 |
| 2024-03-19 | 34.11 |
| 2024-03-18 | 35.67 |
| 2024-03-15 | 30.37 |
| 2024-03-14 | 30.68 |
| 2024-03-13 | 28.50 |
| 2024-03-12 | 28.81 |
| 2024-03-11 | 27.25 |
| 2024-03-08 | 25.69 |
| 2024-03-07 | 26.94 |
| 2024-03-06 | 26.63 |
| 2024-03-05 | 29.43 |
| 2024-03-04 | 29.74 |
| 2024-03-01 | 26.31 |
| 2024-02-29 | 34.11 |
| 2024-02-28 | 33.49 |
| 2024-02-27 | 29.74 |
| 2024-02-26 | 28.50 |
| 2024-02-23 | 27.87 |
| 2024-02-22 | 27.56 |
| 2024-02-21 | 27.25 |
| 2024-02-20 | 27.25 |
| 2024-02-19 | 26.31 |
| 2024-02-16 | 27.25 |
| 2024-02-15 | 30.68 |
| 2024-02-14 | 32.55 |
| 2024-02-09 | 40.35 |
| 2024-02-08 | 43.16 |
| 2024-02-07 | 37.23 |
| 2024-02-06 | 42.84 |
| 2024-02-05 | 45.96 |
| 2024-02-02 | 45.34 |
| 2024-02-01 | 45.34 |
| 2024-01-31 | 46.59 |
| 2024-01-30 | 43.16 |
| 2024-01-29 | 45.65 |
| 2024-01-26 | 45.65 |
| 2024-01-25 | 44.09 |
| 2024-01-24 | 41.28 |
| 2024-01-23 | 38.48 |
| 2024-01-22 | 33.49 |
| 2024-01-19 | 32.86 |
| 2024-01-18 | 31.93 |
| 2024-01-17 | 30.99 |
| 2024-01-16 | 35.05 |
| 2024-01-15 | 35.36 |
| 2024-01-12 | 38.79 |
| 2024-01-11 | 36.29 |
| 2024-01-10 | 36.92 |
| 2024-01-09 | 35.05 |
| 2024-01-08 | 31.30 |
| 2024-01-05 | 32.24 |
| 2024-01-04 | 32.55 |
| 2024-01-03 | 29.12 |
| 2024-01-02 | 30.06 |
| 2023-12-29 | 28.18 |
| 2023-12-28 | 28.50 |
| 2023-12-27 | 28.50 |
| 2023-12-22 | 31.30 |
| 2023-12-21 | 29.43 |
| 2023-12-20 | 34.42 |
| 2023-12-19 | 31.62 |
| 2023-12-18 | 36.29 |
| 2023-12-15 | 33.80 |
| 2023-12-14 | 32.24 |
| 2023-12-13 | 29.12 |
| 2023-12-12 | 28.81 |
| 2023-12-11 | 22.88 |
| 2023-12-08 | 21.64 |
| 2023-12-07 | 27.87 |
| 2023-12-06 | 22.57 |
| 2023-12-05 | 21.64 |
| 2023-12-04 | 21.64 |
| 2023-12-01 | 23.51 |
| 2023-11-30 | 27.56 |
| 2023-11-29 | 25.38 |
| 2023-11-28 | 21.64 |
| 2023-11-27 | 24.13 |
| 2023-11-24 | 21.64 |
| 2023-11-23 | 20.70 |
| 2023-11-22 | 21.64 |
| 2023-11-21 | 20.70 |
| 2023-11-20 | 20.08 |
| 2023-11-17 | 27.87 |
| 2023-11-16 | 18.52 |
| 2023-11-15 | 29.74 |
| 2023-11-14 | 50.33 |
| 2023-11-13 | 46.90 |
| 2023-11-10 | 44.40 |
| 2023-11-09 | 37.85 |
| 2023-11-08 | 45.03 |
| 2023-11-07 | 41.60 |
| 2023-11-06 | 39.72 |
| 2023-11-03 | 38.79 |
| 2023-11-02 | 33.17 |
| 2023-11-01 | 30.37 |
| 2023-10-31 | 29.43 |
| 2023-10-30 | 28.50 |
| 2023-10-27 | 27.56 |
| 2023-10-26 | 27.87 |
| 2023-10-25 | 27.56 |
| 2023-10-24 | 26.00 |
| 2023-10-20 | 21.01 |
| 2023-10-19 | 22.57 |
| 2023-10-18 | 21.01 |
| 2023-10-17 | 23.19 |
| 2023-10-16 | 20.70 |
| 2023-10-13 | 17.27 |
| 2023-10-12 | 21.32 |
| 2023-10-11 | 20.08 |
| 2023-10-10 | 18.52 |
| 2023-10-09 | 17.27 |
| 2023-10-06 | 11.97 |
| 2023-10-05 | 8.85 |
| 2023-10-04 | 5.73 |
| 2023-10-03 | 14.77 |
| 2023-09-29 | 9.16 |
| 2023-09-28 | 15.40 |
| 2023-09-27 | 9.16 |
| 2023-09-26 | 6.66 |
| 2023-09-25 | 2.61 |
| 2023-09-22 | 4.48 |
| 2023-09-21 | 3.55 |
| 2023-09-20 | 1.05 |
| 2023-09-19 | 5.73 |
| 2023-09-18 | 6.04 |
| 2023-09-15 | 1.67 |
| 2023-09-14 | 1.05 |
| 2023-09-13 | 1.36 |
| 2023-09-12 | -0.52 |
| 2023-09-11 | -3.94 |
| 2023-09-07 | -0.52 |
| 2023-09-06 | -1.14 |
| 2023-09-05 | -5.18 |
| 2023-09-04 | -7.36 |
| 2023-08-31 | 8.81 |
| 2023-08-30 | -1.14 |
| 2023-08-29 | -10.16 |
| 2023-08-28 | -10.78 |
| 2023-08-25 | -8.91 |
| 2023-08-24 | -11.71 |
| 2023-08-23 | -12.95 |
| 2023-08-22 | -9.22 |
| 2023-08-21 | -12.33 |
| 2023-08-18 | -10.78 |
| 2023-08-17 | -10.47 |
| 2023-08-16 | -12.33 |
| 2023-08-15 | -12.95 |
| 2023-08-14 | -12.33 |
| 2023-08-11 | -13.89 |
| 2023-08-10 | -9.84 |
| 2023-08-09 | -10.47 |
| 2023-08-08 | -13.89 |
| 2023-08-07 | -14.51 |
| 2023-08-04 | -13.58 |
| 2023-08-03 | -15.75 |
| 2023-08-02 | -13.58 |
| 2023-08-01 | -12.95 |
| 2023-07-31 | -9.84 |
| 2023-07-28 | -16.06 |
| 2023-07-27 | -16.99 |
| 2023-07-26 | -16.99 |
| 2023-07-25 | -17.31 |
| 2023-07-24 | -17.93 |
| 2023-07-21 | -17.31 |
| 2023-07-20 | -16.68 |
| 2023-07-19 | -17.31 |
| 2023-07-18 | -17.62 |
| 2023-07-14 | -17.62 |
| 2023-07-13 | -17.93 |
| 2023-07-12 | -17.62 |
| 2023-07-11 | -17.93 |
| 2023-07-10 | -17.93 |
| 2023-07-07 | -17.62 |
| 2023-07-06 | -17.93 |
| 2023-07-05 | -17.93 |
| 2023-07-04 | -17.93 |
| 2023-07-03 | -17.62 |
| 2023-06-30 | -17.31 |
| 2023-06-29 | -17.62 |
| 2023-06-28 | -17.31 |
| 2023-06-27 | -17.62 |
| 2023-06-26 | -17.31 |
| 2023-06-23 | -16.68 |
| 2023-06-21 | -13.58 |
| 2023-06-20 | -14.51 |
| 2023-06-19 | -16.37 |
| 2023-06-16 | -16.37 |
| 2023-06-15 | -16.68 |
| 2023-06-14 | -15.75 |
| 2023-06-13 | -16.68 |
| 2023-06-12 | -16.37 |
| 2023-06-09 | -14.51 |
| 2023-06-08 | -15.13 |
| 2023-06-07 | -15.44 |
| 2023-06-06 | -16.06 |
| 2023-06-05 | -14.20 |
| 2023-06-02 | -14.51 |
| 2023-06-01 | -15.44 |
| 2023-05-31 | -16.37 |
| 2023-05-30 | -16.37 |
| 2023-05-29 | -14.51 |
| 2023-05-25 | -16.37 |
| 2023-05-24 | -15.75 |
| 2023-05-23 | -14.51 |
| 2023-05-22 | -16.06 |
| 2023-05-19 | -15.44 |
| 2023-05-18 | -16.06 |
| 2023-05-17 | -17.31 |
| 2023-05-16 | -16.37 |
| 2023-05-15 | -18.24 |
| 2023-05-12 | -18.86 |
| 2023-05-11 | -19.17 |
| 2023-05-10 | -18.24 |
| 2023-05-09 | -18.55 |
| 2023-05-08 | -17.62 |
| 2023-05-05 | -16.99 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -17.31 |
| 2023-05-02 | -16.37 |
| 2023-04-28 | -15.44 |
| 2023-04-27 | -16.06 |
| 2023-04-26 | -16.37 |
| 2023-04-25 | -16.68 |
| 2023-04-24 | -16.37 |
| 2023-04-21 | -16.06 |
| 2023-04-20 | -16.06 |
| 2023-04-19 | -14.51 |
| 2023-04-18 | -15.44 |
| 2023-04-17 | -13.89 |
| 2023-04-14 | -13.89 |
| 2023-04-13 | -12.64 |
| 2023-04-12 | -10.78 |
| 2023-04-11 | -11.09 |
| 2023-04-06 | -12.95 |
| 2023-04-04 | -12.95 |
| 2023-04-03 | -13.58 |
| 2023-03-31 | -14.51 |
| 2023-03-30 | -16.06 |
| 2023-03-29 | -16.37 |
| 2023-03-28 | -16.99 |
| 2023-03-27 | -17.31 |
| 2023-03-24 | -16.37 |
| 2023-03-23 | -15.13 |
| 2023-03-22 | -16.06 |
| 2023-03-21 | -16.37 |
| 2023-03-20 | -17.62 |
| 2023-03-17 | -17.31 |
| 2023-03-16 | -16.99 |
| 2023-03-15 | -16.68 |
| 2023-03-14 | -16.99 |
| 2023-03-13 | -16.68 |
| 2023-03-10 | -16.68 |
| 2023-03-09 | -15.75 |
| 2023-03-08 | -16.68 |
| 2023-03-07 | -16.37 |
| 2023-03-06 | -15.44 |
| 2023-03-03 | -14.82 |
| 2023-03-02 | -14.51 |
| 2023-03-01 | -14.20 |
| 2023-02-28 | -14.51 |
| 2023-02-27 | -12.95 |
| 2023-02-24 | -13.26 |
| 2023-02-23 | -15.44 |
| 2023-02-22 | -14.20 |
| 2023-02-21 | -13.58 |
| 2023-02-20 | -14.82 |
| 2023-02-17 | -16.06 |
| 2023-02-16 | -16.06 |
| 2023-02-15 | -16.06 |
| 2023-02-14 | -16.06 |
| 2023-02-13 | -16.06 |
| 2023-02-10 | -16.06 |
| 2023-02-09 | -11.71 |
| 2023-02-08 | -12.64 |
| 2023-02-07 | -13.89 |
| 2023-02-06 | -13.26 |
| 2023-02-03 | -12.95 |
| 2023-02-02 | -12.33 |
| 2023-02-01 | -12.33 |
| 2023-01-31 | -9.84 |
| 2023-01-30 | -13.58 |
| 2023-01-27 | -9.84 |
| 2023-01-26 | -6.74 |
| 2023-01-20 | -7.36 |
| 2023-01-19 | -7.67 |
| 2023-01-18 | -8.29 |
| 2023-01-17 | -10.78 |
| 2023-01-16 | -8.29 |
| 2023-01-13 | -8.29 |
| 2023-01-12 | -9.22 |
| 2023-01-11 | -7.05 |
| 2023-01-10 | -7.98 |
| 2023-01-09 | -7.67 |
| 2023-01-06 | -7.98 |
| 2023-01-05 | -12.95 |
| 2023-01-04 | -11.71 |
| 2023-01-03 | -9.53 |
| 2022-12-30 | -6.42 |
| 2022-12-29 | -8.91 |
| 2022-12-28 | -9.22 |
| 2022-12-23 | -12.95 |
| 2022-12-22 | -11.40 |
| 2022-12-21 | -13.58 |
| 2022-12-20 | -13.58 |
| 2022-12-19 | -15.44 |
| 2022-12-16 | -14.82 |
| 2022-12-15 | -13.89 |
| 2022-12-14 | -13.89 |
| 2022-12-13 | -13.89 |
| 2022-12-12 | -12.02 |
| 2022-12-09 | -12.95 |
| 2022-12-08 | -13.89 |
| 2022-12-07 | -14.20 |
| 2022-12-06 | -14.51 |
| 2022-12-05 | -14.51 |
| 2022-12-02 | -14.51 |
| 2022-12-01 | -14.20 |
| 2022-11-30 | -15.13 |
| 2022-11-29 | -13.89 |
| 2022-11-28 | -14.20 |
| 2022-11-25 | -15.75 |
| 2022-11-24 | -13.89 |
| 2022-11-23 | -14.20 |
| 2022-11-22 | -16.06 |
| 2022-11-21 | -15.75 |
| 2022-11-18 | -14.51 |
| 2022-11-17 | -15.13 |
| 2022-11-16 | -15.75 |
| 2022-11-15 | -15.44 |
| 2022-11-14 | -16.37 |
| 2022-11-11 | -19.48 |
| 2022-11-10 | -16.06 |
| 2022-11-09 | -15.44 |
| 2022-11-08 | -16.06 |
| 2022-11-07 | -16.06 |
| 2022-11-04 | -16.06 |
| 2022-11-03 | -16.06 |
| 2022-11-02 | -14.82 |
| 2022-11-01 | -15.13 |
| 2022-10-31 | -16.06 |
| 2022-10-28 | -16.06 |
| 2022-10-27 | -16.06 |
| 2022-10-26 | -16.06 |
| 2022-10-25 | -15.44 |
| 2022-10-24 | -15.44 |
| 2022-10-21 | -14.82 |
| 2022-10-20 | -13.89 |
| 2022-10-19 | -16.06 |
| 2022-10-18 | -14.20 |
| 2022-10-17 | -16.06 |
| 2022-10-14 | -16.06 |
| 2022-10-13 | -16.06 |
| 2022-10-12 | -15.75 |
| 2022-10-11 | -13.58 |
| 2022-10-10 | -14.20 |
| 2022-10-07 | -14.51 |
| 2022-10-06 | -12.64 |
| 2022-10-05 | -12.02 |
| 2022-10-03 | -10.78 |
| 2022-09-30 | -11.71 |
| 2022-09-29 | -12.64 |
| 2022-09-28 | -13.58 |
| 2022-09-27 | -14.51 |
| 2022-09-26 | -11.09 |
| 2022-09-23 | -13.89 |
| 2022-09-22 | -15.42 |
| 2022-09-21 | -14.81 |
| 2022-09-20 | -15.12 |
| 2022-09-19 | -16.03 |
| 2022-09-16 | -16.33 |
| 2022-09-15 | -17.85 |
| 2022-09-14 | -16.03 |
| 2022-09-13 | -11.77 |
| 2022-09-09 | -13.90 |
| 2022-09-08 | -12.38 |
| 2022-09-07 | -15.12 |
| 2022-09-06 | -16.33 |
| 2022-09-05 | -16.33 |
| 2022-09-02 | -15.42 |
| 2022-09-01 | -15.72 |
| 2022-08-31 | -11.77 |
| 2022-08-30 | -16.33 |
| 2022-08-29 | -17.85 |
| 2022-08-26 | -14.81 |
| 2022-08-25 | -17.85 |
| 2022-08-24 | -17.85 |
| 2022-08-23 | -16.64 |
| 2022-08-22 | -17.55 |
| 2022-08-19 | -18.46 |
| 2022-08-18 | -17.85 |
| 2022-08-17 | -16.64 |
| 2022-08-16 | -16.33 |
| 2022-08-15 | -17.85 |
| 2022-08-12 | -17.85 |
| 2022-08-11 | -14.51 |
| 2022-08-10 | -13.29 |
| 2022-08-09 | -13.29 |
| 2022-08-08 | -15.42 |
| 2022-08-05 | -16.33 |
| 2022-08-04 | -16.94 |
| 2022-08-03 | -18.77 |
| 2022-08-02 | -18.46 |
| 2022-08-01 | -17.85 |
| 2022-07-29 | -11.77 |
| 2022-07-28 | -16.33 |
| 2022-07-27 | -18.46 |
| 2022-07-26 | -17.55 |
| 2022-07-25 | -17.85 |
| 2022-07-22 | -16.94 |
| 2022-07-21 | -17.25 |
| 2022-07-20 | -17.85 |
| 2022-07-19 | -18.46 |
| 2022-07-18 | -17.85 |
| 2022-07-15 | -17.85 |
| 2022-07-14 | -16.94 |
| 2022-07-13 | -17.85 |
| 2022-07-12 | -16.33 |
| 2022-07-11 | -17.85 |
| 2022-07-08 | -17.55 |
| 2022-07-07 | -16.94 |
| 2022-07-06 | -17.85 |
| 2022-07-05 | -17.85 |
| 2022-07-04 | -14.81 |
| 2022-06-30 | -10.86 |
| 2022-06-29 | -12.99 |
| 2022-06-28 | -15.12 |
| 2022-06-27 | -16.03 |
| 2022-06-24 | -16.33 |
| 2022-06-23 | -17.85 |
| 2022-06-22 | -17.55 |
| 2022-06-21 | -17.85 |
| 2022-06-20 | -16.64 |
| 2022-06-17 | -16.33 |
| 2022-06-16 | -16.64 |
| 2022-06-15 | -16.33 |
| 2022-06-14 | -16.94 |
| 2022-06-13 | -17.85 |
| 2022-06-10 | -16.94 |
| 2022-06-09 | -15.72 |
| 2022-06-08 | -17.25 |
| 2022-06-07 | -16.03 |
| 2022-06-06 | -18.16 |
| 2022-06-02 | -17.85 |
| 2022-06-01 | -16.03 |
| 2022-05-31 | -9.03 |
| 2022-05-30 | -16.03 |
| 2022-05-27 | -14.81 |
| 2022-05-26 | -15.42 |
| 2022-05-25 | -16.03 |
| 2022-05-24 | -15.42 |
| 2022-05-23 | -18.16 |
| 2022-05-20 | -18.77 |
| 2022-05-19 | -20.59 |
| 2022-05-18 | -20.29 |
| 2022-05-17 | -21.81 |
| 2022-05-16 | -21.81 |
| 2022-05-13 | -21.50 |
| 2022-05-12 | -20.90 |
| 2022-05-11 | -21.50 |
| 2022-05-10 | -20.90 |
| 2022-05-06 | -20.90 |
| 2022-05-05 | -21.50 |
| 2022-05-04 | -20.90 |
| 2022-05-03 | -19.38 |
| 2022-04-29 | -15.42 |
| 2022-04-28 | -23.63 |
| 2022-04-27 | -22.42 |
| 2022-04-26 | -23.03 |
| 2022-04-25 | -24.24 |
| 2022-04-22 | -25.46 |
| 2022-04-21 | -23.03 |
| 2022-04-20 | -22.42 |
| 2022-04-19 | -23.33 |
| 2022-04-14 | -22.11 |
| 2022-04-13 | -21.20 |
| 2022-04-12 | -21.50 |
| 2022-04-11 | -20.90 |
| 2022-04-08 | -18.46 |
| 2022-04-07 | -18.77 |
| 2022-04-06 | -18.46 |
| 2022-04-04 | -15.72 |
| 2022-04-01 | -16.94 |
| 2022-03-31 | -14.81 |
| 2022-03-30 | -18.77 |
| 2022-03-29 | -18.77 |
| 2022-03-28 | -18.16 |
| 2022-03-25 | -18.77 |
| 2022-03-24 | -18.16 |
| 2022-03-23 | -18.46 |
| 2022-03-22 | -18.77 |
| 2022-03-21 | -18.77 |
| 2022-03-18 | -17.85 |
| 2022-03-17 | -17.55 |
| 2022-03-16 | -18.46 |
| 2022-03-15 | -18.77 |
| 2022-03-14 | -19.38 |
| 2022-03-11 | -17.85 |
| 2022-03-10 | -18.16 |
| 2022-03-09 | -17.25 |
| 2022-03-08 | -17.85 |
| 2022-03-07 | -19.68 |
| 2022-03-04 | -17.85 |
| 2022-03-03 | -17.55 |
| 2022-03-02 | -17.85 |
| 2022-03-01 | -17.25 |
| 2022-02-28 | -16.33 |
| 2022-02-25 | -14.81 |
| 2022-02-24 | -17.55 |
| 2022-02-23 | -13.59 |
| 2022-02-22 | -13.90 |
| 2022-02-21 | -15.12 |
| 2022-02-18 | -17.25 |
| 2022-02-17 | -13.90 |
| 2022-02-16 | -15.42 |
| 2022-02-15 | -17.55 |
| 2022-02-14 | -19.38 |
| 2022-02-11 | -19.38 |
| 2022-02-10 | -20.90 |
| 2022-02-09 | -21.20 |
| 2022-02-08 | -20.90 |
| 2022-02-07 | -23.03 |
| 2022-02-04 | -22.11 |
| 2022-01-31 | -20.90 |
| 2022-01-28 | -21.50 |
| 2022-01-27 | -21.81 |
| 2022-01-26 | -20.90 |
| 2022-01-25 | -20.90 |
| 2022-01-24 | -20.90 |
| 2022-01-21 | -20.90 |
| 2022-01-20 | -19.38 |
| 2022-01-19 | -20.90 |
| 2022-01-18 | -19.98 |
| 2022-01-17 | -20.59 |
| 2022-01-14 | -20.90 |
| 2022-01-13 | -17.55 |
| 2022-01-12 | -20.90 |
| 2022-01-11 | -18.16 |
| 2022-01-10 | -19.98 |
| 2022-01-07 | -20.29 |
| 2022-01-06 | -20.59 |
| 2022-01-05 | -21.50 |
| 2022-01-04 | -20.90 |
| 2022-01-03 | -20.90 |
| 2021-12-31 | -19.38 |
| 2021-12-30 | -20.29 |
| 2021-12-29 | -19.68 |
| 2021-12-28 | -21.50 |
| 2021-12-24 | -18.77 |
| 2021-12-23 | -18.46 |
| 2021-12-22 | -23.03 |
| 2021-12-21 | -23.03 |
| 2021-12-20 | -23.33 |
| 2021-12-17 | -22.11 |
| 2021-12-16 | -21.50 |
| 2021-12-15 | -21.81 |
| 2021-12-14 | -22.11 |
| 2021-12-13 | -21.81 |
| 2021-12-10 | -23.63 |
| 2021-12-09 | -22.42 |
| 2021-12-08 | -22.42 |
| 2021-12-07 | -22.11 |
| 2021-12-06 | -22.42 |
| 2021-12-03 | -20.90 |
| 2021-12-02 | -21.21 |
| 2021-12-01 | -21.21 |
| 2021-11-30 | -18.18 |
| 2021-11-29 | -19.70 |
| 2021-11-26 | -18.18 |
| 2021-11-25 | -18.18 |
| 2021-11-24 | -18.79 |
| 2021-11-23 | -19.70 |
| 2021-11-22 | -21.21 |
| 2021-11-19 | -18.18 |
| 2021-11-18 | -20.00 |
| 2021-11-17 | -21.21 |
| 2021-11-16 | -19.09 |
| 2021-11-15 | -17.88 |
| 2021-11-12 | -17.88 |
| 2021-11-11 | -18.18 |
| 2021-11-10 | -21.21 |
| 2021-11-09 | -16.67 |
| 2021-11-08 | -21.21 |
| 2021-11-05 | -23.03 |
| 2021-11-04 | -24.24 |
| 2021-11-03 | -23.33 |
| 2021-11-02 | -22.73 |
| 2021-11-01 | -24.24 |
| 2021-10-29 | -23.33 |
| 2021-10-28 | -24.24 |
| 2021-10-27 | -23.33 |
| 2021-10-26 | -22.42 |
| 2021-10-25 | -22.73 |
| 2021-10-22 | -22.73 |
| 2021-10-21 | -23.03 |
| 2021-10-20 | -21.21 |
| 2021-10-19 | -18.18 |
| 2021-10-18 | -15.15 |
| 2021-10-15 | -13.03 |
| 2021-10-12 | -11.52 |
| 2021-10-11 | -18.49 |
| 2021-10-08 | -19.39 |
| 2021-10-07 | -18.79 |
| 2021-10-06 | -19.70 |
| 2021-10-05 | -19.09 |
| 2021-10-04 | -19.09 |
| 2021-09-30 | -18.18 |
| 2021-09-29 | -19.70 |
| 2021-09-28 | -18.79 |
| 2021-09-27 | -20.61 |
| 2021-09-24 | -20.00 |
| 2021-09-23 | -22.12 |
| 2021-09-21 | -26.67 |
| 2021-09-20 | -27.27 |
| 2021-09-17 | -25.46 |
| 2021-09-16 | -27.27 |
| 2021-09-15 | -25.76 |
| 2021-09-14 | -27.27 |
| 2021-09-13 | -28.36 |
| 2021-09-10 | -26.87 |
| 2021-09-09 | -29.85 |
| 2021-09-08 | -28.36 |
| 2021-09-07 | -28.36 |
| 2021-09-06 | -29.85 |
| 2021-09-03 | -25.37 |
| 2021-09-02 | -30.75 |
| 2021-09-01 | -30.45 |
| 2021-08-31 | -26.87 |
| 2021-08-30 | -28.36 |
| 2021-08-27 | -22.39 |
| 2021-08-26 | -22.99 |
| 2021-08-25 | -25.07 |
| 2021-08-24 | -23.88 |
| 2021-08-23 | -22.09 |
| 2021-08-20 | -25.07 |
| 2021-08-19 | -25.37 |
| 2021-08-18 | -27.16 |
| 2021-08-17 | -21.79 |
| 2021-08-16 | -21.19 |
| 2021-08-13 | -22.69 |
| 2021-08-12 | -24.78 |
| 2021-08-11 | -21.79 |
| 2021-08-10 | -21.19 |
| 2021-08-09 | -23.58 |
| 2021-08-06 | -21.79 |
| 2021-08-05 | -17.31 |
| 2021-08-04 | -14.63 |
| 2021-08-03 | -16.42 |
| 2021-08-02 | -19.40 |
| 2021-07-30 | -17.01 |
| 2021-07-29 | -17.91 |
| 2021-07-28 | -21.19 |
| 2021-07-27 | -27.46 |
| 2021-07-26 | -24.48 |
| 2021-07-23 | -23.58 |
| 2021-07-22 | -21.49 |
| 2021-07-21 | -21.49 |
| 2021-07-20 | -21.19 |
| 2021-07-19 | -17.91 |
| 2021-07-16 | -13.43 |
| 2021-07-15 | -8.36 |
| 2021-07-14 | -10.45 |
| 2021-07-13 | -7.46 |
| 2021-07-12 | -11.04 |
| 2021-07-09 | -13.43 |
| 2021-07-08 | -11.94 |
| 2021-07-07 | -6.27 |
| 2021-07-06 | -9.85 |
| 2021-07-05 | -10.45 |
| 2021-07-02 | -7.76 |
| 2021-06-30 | -6.27 |
| 2021-06-29 | -4.48 |
| 2021-06-28 | 1.49 |
| 2021-06-25 | 14.03 |
| 2021-06-24 | 0.00 |
Copyright & disclaimer, Privacy policy