Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 6.26 |
| 2025-11-06 | 7.31 |
| 2025-11-05 | 5.05 |
| 2025-11-04 | 5.05 |
| 2025-11-03 | 5.94 |
| 2025-10-31 | 5.13 |
| 2025-10-30 | 6.50 |
| 2025-10-28 | 6.62 |
| 2025-10-27 | 6.86 |
| 2025-10-24 | 5.91 |
| 2025-10-23 | 5.12 |
| 2025-10-22 | 4.41 |
| 2025-10-21 | 5.52 |
| 2025-10-20 | 4.80 |
| 2025-10-17 | 2.20 |
| 2025-10-16 | 4.88 |
| 2025-10-15 | 4.96 |
| 2025-10-14 | 3.22 |
| 2025-10-13 | 4.88 |
| 2025-10-10 | 6.54 |
| 2025-10-09 | 8.28 |
| 2025-10-08 | 8.52 |
| 2025-10-06 | 8.99 |
| 2025-10-03 | 9.78 |
| 2025-10-02 | 10.50 |
| 2025-09-30 | 8.76 |
| 2025-09-29 | 7.65 |
| 2025-09-26 | 5.83 |
| 2025-09-25 | 7.25 |
| 2025-09-24 | 7.41 |
| 2025-09-23 | 5.91 |
| 2025-09-22 | 6.54 |
| 2025-09-19 | 7.49 |
| 2025-09-18 | 7.41 |
| 2025-09-17 | 8.76 |
| 2025-09-16 | 6.94 |
| 2025-09-15 | 7.02 |
| 2025-09-12 | 6.70 |
| 2025-09-11 | 5.59 |
| 2025-09-10 | 5.91 |
| 2025-09-09 | 4.88 |
| 2025-09-08 | 3.54 |
| 2025-09-05 | 2.67 |
| 2025-09-04 | 1.25 |
| 2025-09-03 | 2.35 |
| 2025-09-02 | 2.91 |
| 2025-09-01 | 3.38 |
| 2025-08-29 | 1.25 |
| 2025-08-28 | 0.77 |
| 2025-08-27 | 1.56 |
| 2025-08-26 | 2.83 |
| 2025-08-25 | 4.17 |
| 2025-08-22 | 2.12 |
| 2025-08-21 | 1.25 |
| 2025-08-20 | 1.41 |
| 2025-08-19 | 1.25 |
| 2025-08-18 | 1.41 |
| 2025-08-15 | 1.96 |
| 2025-08-14 | 2.83 |
| 2025-08-13 | 3.07 |
| 2025-08-12 | 0.69 |
| 2025-08-11 | 0.38 |
| 2025-08-08 | 0.30 |
| 2025-08-07 | 1.01 |
| 2025-08-06 | 0.46 |
| 2025-08-05 | 0.22 |
| 2025-08-04 | -0.41 |
| 2025-08-01 | -1.28 |
| 2025-07-31 | -0.18 |
| 2025-07-30 | 1.41 |
| 2025-07-29 | 2.83 |
| 2025-07-28 | 2.99 |
| 2025-07-25 | 2.28 |
| 2025-07-24 | 3.38 |
| 2025-07-23 | 2.83 |
| 2025-07-22 | 1.17 |
| 2025-07-21 | 0.62 |
| 2025-07-18 | 0.06 |
| 2025-07-17 | -1.20 |
| 2025-07-16 | -1.28 |
| 2025-07-15 | -0.89 |
| 2025-07-14 | -2.39 |
| 2025-07-11 | -2.70 |
| 2025-07-10 | -3.10 |
| 2025-07-09 | -3.65 |
| 2025-07-08 | -2.63 |
| 2025-07-07 | -3.73 |
| 2025-07-04 | -3.57 |
| 2025-07-03 | -3.02 |
| 2025-07-02 | -2.63 |
| 2025-06-30 | -3.10 |
| 2025-06-27 | -2.39 |
| 2025-06-26 | -2.15 |
| 2025-06-25 | -1.60 |
| 2025-06-24 | -2.78 |
| 2025-06-23 | -4.76 |
| 2025-06-20 | -5.47 |
| 2025-06-19 | -6.58 |
| 2025-06-18 | -4.68 |
| 2025-06-17 | -3.57 |
| 2025-06-16 | -3.26 |
| 2025-06-13 | -4.13 |
| 2025-06-12 | -3.34 |
| 2025-06-11 | -2.23 |
| 2025-06-10 | -3.18 |
| 2025-06-09 | -3.18 |
| 2025-06-06 | -4.52 |
| 2025-06-05 | -4.36 |
| 2025-06-04 | -5.31 |
| 2025-06-03 | -5.87 |
| 2025-06-02 | -7.21 |
| 2025-05-30 | -6.81 |
| 2025-05-29 | -5.71 |
| 2025-05-28 | -6.89 |
| 2025-05-27 | -6.50 |
| 2025-05-26 | -7.05 |
| 2025-05-23 | -5.87 |
| 2025-05-22 | -6.10 |
| 2025-05-21 | -4.92 |
| 2025-05-20 | -5.63 |
| 2025-05-19 | -6.97 |
| 2025-05-16 | -6.89 |
| 2025-05-15 | -6.50 |
| 2025-05-14 | -5.87 |
| 2025-05-13 | -8.08 |
| 2025-05-12 | -6.18 |
| 2025-05-09 | -8.87 |
| 2025-05-08 | -9.34 |
| 2025-05-07 | -9.74 |
| 2025-05-06 | -9.74 |
| 2025-05-02 | -10.45 |
| 2025-04-30 | -12.03 |
| 2025-04-29 | -12.50 |
| 2025-04-28 | -12.66 |
| 2025-04-25 | -12.66 |
| 2025-04-24 | -13.05 |
| 2025-04-23 | -12.35 |
| 2025-04-22 | -14.31 |
| 2025-04-17 | -15.01 |
| 2025-04-16 | -16.50 |
| 2025-04-15 | -14.85 |
| 2025-04-14 | -15.01 |
| 2025-04-11 | -16.97 |
| 2025-04-10 | -17.83 |
| 2025-04-09 | -19.63 |
| 2025-04-08 | -20.49 |
| 2025-04-07 | -21.58 |
| 2025-04-03 | -9.45 |
| 2025-04-02 | -7.97 |
| 2025-04-01 | -8.05 |
| 2025-03-31 | -8.20 |
| 2025-03-28 | -7.18 |
| 2025-03-27 | -6.56 |
| 2025-03-26 | -6.95 |
| 2025-03-25 | -7.42 |
| 2025-03-24 | -5.31 |
| 2025-03-21 | -6.09 |
| 2025-03-20 | -3.98 |
| 2025-03-19 | -1.86 |
| 2025-03-18 | -2.02 |
| 2025-03-17 | -4.29 |
| 2025-03-14 | -5.07 |
| 2025-03-13 | -7.03 |
| 2025-03-12 | -6.17 |
| 2025-03-11 | -5.93 |
| 2025-03-10 | -5.78 |
| 2025-03-07 | -4.05 |
| 2025-03-06 | -3.66 |
| 2025-03-05 | -6.87 |
| 2025-03-04 | -9.45 |
| 2025-03-03 | -9.14 |
| 2025-02-28 | -9.38 |
| 2025-02-27 | -6.32 |
| 2025-02-26 | -6.25 |
| 2025-02-25 | -9.06 |
| 2025-02-24 | -7.89 |
| 2025-02-21 | -7.34 |
| 2025-02-20 | -10.94 |
| 2025-02-19 | -9.45 |
| 2025-02-18 | -9.30 |
| 2025-02-17 | -10.71 |
| 2025-02-14 | -10.71 |
| 2025-02-13 | -13.92 |
| 2025-02-12 | -13.68 |
| 2025-02-11 | -15.79 |
| 2025-02-10 | -15.01 |
| 2025-02-07 | -16.50 |
| 2025-02-06 | -17.44 |
| 2025-02-05 | -18.61 |
| 2025-02-04 | -17.83 |
| 2025-02-03 | -20.02 |
| 2025-01-28 | -20.02 |
| 2025-01-27 | -20.18 |
| 2025-01-24 | -20.72 |
| 2025-01-23 | -22.13 |
| 2025-01-22 | -21.86 |
| 2025-01-21 | -20.49 |
| 2025-01-20 | -21.27 |
| 2025-01-17 | -22.56 |
| 2025-01-16 | -22.72 |
| 2025-01-15 | -23.78 |
| 2025-01-14 | -23.93 |
| 2025-01-13 | -25.30 |
| 2025-01-10 | -24.60 |
| 2025-01-09 | -23.97 |
| 2025-01-08 | -23.81 |
| 2025-01-07 | -23.19 |
| 2025-01-06 | -22.21 |
| 2025-01-03 | -21.98 |
| 2025-01-02 | -22.60 |
| 2024-12-31 | -20.72 |
| 2024-12-30 | -21.04 |
| 2024-12-27 | -20.88 |
| 2024-12-24 | -20.57 |
| 2024-12-23 | -21.66 |
| 2024-12-20 | -22.17 |
| 2024-12-19 | -22.05 |
| 2024-12-18 | -21.58 |
| 2024-12-17 | -22.13 |
| 2024-12-16 | -22.01 |
| 2024-12-13 | -21.43 |
| 2024-12-12 | -19.63 |
| 2024-12-11 | -20.49 |
| 2024-12-10 | -19.86 |
| 2024-12-09 | -19.55 |
| 2024-12-06 | -21.58 |
| 2024-12-05 | -22.84 |
| 2024-12-04 | -22.21 |
| 2024-12-03 | -22.21 |
| 2024-12-02 | -22.76 |
| 2024-11-29 | -23.31 |
| 2024-11-28 | -23.70 |
| 2024-11-27 | -22.68 |
| 2024-11-26 | -24.60 |
| 2024-11-25 | -24.52 |
| 2024-11-22 | -24.32 |
| 2024-11-21 | -22.84 |
| 2024-11-20 | -22.45 |
| 2024-11-19 | -22.56 |
| 2024-11-18 | -22.88 |
| 2024-11-15 | -23.50 |
| 2024-11-14 | -23.50 |
| 2024-11-13 | -21.98 |
| 2024-11-12 | -21.86 |
| 2024-11-11 | -19.55 |
| 2024-11-08 | -18.53 |
| 2024-11-07 | -17.52 |
| 2024-11-06 | -19.24 |
| 2024-11-05 | -17.36 |
| 2024-11-04 | -19.08 |
| 2024-11-01 | -19.32 |
| 2024-10-31 | -19.94 |
| 2024-10-30 | -19.94 |
| 2024-10-29 | -18.61 |
| 2024-10-28 | -18.99 |
| 2024-10-25 | -18.91 |
| 2024-10-24 | -19.37 |
| 2024-10-23 | -18.38 |
| 2024-10-22 | -19.37 |
| 2024-10-21 | -19.45 |
| 2024-10-18 | -18.31 |
| 2024-10-17 | -21.12 |
| 2024-10-16 | -20.28 |
| 2024-10-15 | -19.98 |
| 2024-10-14 | -17.17 |
| 2024-10-10 | -16.56 |
| 2024-10-09 | -18.99 |
| 2024-10-08 | -17.77 |
| 2024-10-07 | -9.57 |
| 2024-10-04 | -10.86 |
| 2024-10-03 | -13.29 |
| 2024-10-02 | -12.08 |
| 2024-09-30 | -17.09 |
| 2024-09-27 | -18.91 |
| 2024-09-26 | -21.50 |
| 2024-09-25 | -24.61 |
| 2024-09-24 | -24.99 |
| 2024-09-23 | -28.00 |
| 2024-09-20 | -28.03 |
| 2024-09-19 | -28.87 |
| 2024-09-17 | -30.28 |
| 2024-09-16 | -31.11 |
| 2024-09-13 | -31.34 |
| 2024-09-12 | -31.83 |
| 2024-09-11 | -32.48 |
| 2024-09-10 | -31.95 |
| 2024-09-09 | -32.21 |
| 2024-09-05 | -31.26 |
| 2024-09-04 | -31.30 |
| 2024-09-03 | -30.54 |
| 2024-09-02 | -30.47 |
| 2024-08-30 | -29.29 |
| 2024-08-29 | -30.20 |
| 2024-08-28 | -30.47 |
| 2024-08-27 | -29.82 |
| 2024-08-26 | -30.20 |
| 2024-08-23 | -30.81 |
| 2024-08-22 | -30.77 |
| 2024-08-21 | -31.76 |
| 2024-08-20 | -31.30 |
| 2024-08-19 | -31.04 |
| 2024-08-16 | -31.57 |
| 2024-08-15 | -32.78 |
| 2024-08-14 | -32.90 |
| 2024-08-13 | -32.63 |
| 2024-08-12 | -32.90 |
| 2024-08-09 | -32.90 |
| 2024-08-08 | -33.73 |
| 2024-08-07 | -33.77 |
| 2024-08-06 | -34.65 |
| 2024-08-05 | -34.46 |
| 2024-08-02 | -33.47 |
| 2024-08-01 | -32.18 |
| 2024-07-31 | -31.76 |
| 2024-07-30 | -33.32 |
| 2024-07-29 | -32.21 |
| 2024-07-26 | -33.32 |
| 2024-07-25 | -33.24 |
| 2024-07-24 | -32.06 |
| 2024-07-23 | -31.53 |
| 2024-07-22 | -30.77 |
| 2024-07-19 | -31.68 |
| 2024-07-18 | -30.35 |
| 2024-07-17 | -30.54 |
| 2024-07-16 | -30.54 |
| 2024-07-15 | -29.40 |
| 2024-07-12 | -28.34 |
| 2024-07-11 | -30.09 |
| 2024-07-10 | -31.53 |
| 2024-07-09 | -31.42 |
| 2024-07-08 | -31.30 |
| 2024-07-05 | -30.62 |
| 2024-07-04 | -29.67 |
| 2024-07-03 | -30.09 |
| 2024-07-02 | -30.88 |
| 2024-06-28 | -31.15 |
| 2024-06-27 | -31.11 |
| 2024-06-26 | -29.82 |
| 2024-06-25 | -29.97 |
| 2024-06-24 | -30.09 |
| 2024-06-21 | -30.09 |
| 2024-06-20 | -28.91 |
| 2024-06-19 | -28.53 |
| 2024-06-18 | -30.50 |
| 2024-06-17 | -30.47 |
| 2024-06-14 | -30.58 |
| 2024-06-13 | -29.86 |
| 2024-06-12 | -30.50 |
| 2024-06-11 | -29.71 |
| 2024-06-07 | -29.10 |
| 2024-06-06 | -28.72 |
| 2024-06-05 | -29.10 |
| 2024-06-04 | -29.10 |
| 2024-06-03 | -29.25 |
| 2024-05-31 | -30.47 |
| 2024-05-30 | -29.86 |
| 2024-05-29 | -28.91 |
| 2024-05-28 | -27.73 |
| 2024-05-27 | -27.81 |
| 2024-05-24 | -28.60 |
| 2024-05-23 | -27.73 |
| 2024-05-22 | -26.51 |
| 2024-05-21 | -26.48 |
| 2024-05-20 | -24.73 |
| 2024-05-17 | -25.07 |
| 2024-05-16 | -25.79 |
| 2024-05-14 | -26.93 |
| 2024-05-13 | -26.78 |
| 2024-05-10 | -27.35 |
| 2024-05-09 | -29.06 |
| 2024-05-08 | -30.05 |
| 2024-05-07 | -29.48 |
| 2024-05-06 | -29.02 |
| 2024-05-03 | -29.48 |
| 2024-05-02 | -30.43 |
| 2024-04-30 | -32.21 |
| 2024-04-29 | -32.29 |
| 2024-04-26 | -32.56 |
| 2024-04-25 | -34.03 |
| 2024-04-24 | -34.33 |
| 2024-04-23 | -35.72 |
| 2024-04-22 | -37.04 |
| 2024-04-19 | -37.94 |
| 2024-04-18 | -37.34 |
| 2024-04-17 | -37.91 |
| 2024-04-16 | -37.87 |
| 2024-04-15 | -36.62 |
| 2024-04-12 | -36.06 |
| 2024-04-11 | -34.67 |
| 2024-04-10 | -34.48 |
| 2024-04-09 | -35.65 |
| 2024-04-08 | -36.06 |
| 2024-04-05 | -36.17 |
| 2024-04-03 | -36.17 |
| 2024-04-02 | -35.38 |
| 2024-03-28 | -36.89 |
| 2024-03-27 | -37.38 |
| 2024-03-26 | -36.55 |
| 2024-03-25 | -37.15 |
| 2024-03-22 | -37.04 |
| 2024-03-21 | -35.57 |
| 2024-03-20 | -36.81 |
| 2024-03-19 | -36.89 |
| 2024-03-18 | -36.10 |
| 2024-03-15 | -36.14 |
| 2024-03-14 | -35.31 |
| 2024-03-13 | -34.74 |
| 2024-03-12 | -34.74 |
| 2024-03-11 | -36.74 |
| 2024-03-08 | -37.60 |
| 2024-03-07 | -38.13 |
| 2024-03-06 | -37.45 |
| 2024-03-05 | -38.58 |
| 2024-03-04 | -36.93 |
| 2024-03-01 | -37.00 |
| 2024-02-29 | -37.34 |
| 2024-02-28 | -37.15 |
| 2024-02-27 | -36.10 |
| 2024-02-26 | -36.81 |
| 2024-02-23 | -36.40 |
| 2024-02-22 | -36.25 |
| 2024-02-21 | -37.27 |
| 2024-02-20 | -38.28 |
| 2024-02-19 | -38.62 |
| 2024-02-16 | -37.83 |
| 2024-02-15 | -39.41 |
| 2024-02-14 | -39.64 |
| 2024-02-09 | -40.24 |
| 2024-02-08 | -39.71 |
| 2024-02-07 | -38.96 |
| 2024-02-06 | -38.66 |
| 2024-02-05 | -41.11 |
| 2024-02-02 | -41.00 |
| 2024-02-01 | -40.69 |
| 2024-01-31 | -41.15 |
| 2024-01-30 | -40.36 |
| 2024-01-29 | -38.85 |
| 2024-01-26 | -39.34 |
| 2024-01-25 | -38.40 |
| 2024-01-24 | -39.49 |
| 2024-01-23 | -41.67 |
| 2024-01-22 | -43.07 |
| 2024-01-19 | -41.82 |
| 2024-01-18 | -41.49 |
| 2024-01-17 | -41.98 |
| 2024-01-16 | -39.71 |
| 2024-01-15 | -38.28 |
| 2024-01-12 | -38.25 |
| 2024-01-11 | -37.98 |
| 2024-01-10 | -38.77 |
| 2024-01-09 | -38.43 |
| 2024-01-08 | -38.36 |
| 2024-01-05 | -37.15 |
| 2024-01-04 | -36.66 |
| 2024-01-03 | -36.74 |
| 2024-01-02 | -36.17 |
| 2023-12-29 | -35.23 |
| 2023-12-28 | -35.08 |
| 2023-12-27 | -36.85 |
| 2023-12-22 | -37.94 |
| 2023-12-21 | -36.78 |
| 2023-12-20 | -36.85 |
| 2023-12-19 | -37.34 |
| 2023-12-18 | -36.85 |
| 2023-12-15 | -36.17 |
| 2023-12-14 | -37.68 |
| 2023-12-13 | -38.36 |
| 2023-12-12 | -37.79 |
| 2023-12-11 | -38.43 |
| 2023-12-08 | -37.98 |
| 2023-12-07 | -37.94 |
| 2023-12-06 | -37.49 |
| 2023-12-05 | -37.98 |
| 2023-12-04 | -36.74 |
| 2023-12-01 | -36.06 |
| 2023-11-30 | -35.23 |
| 2023-11-29 | -35.46 |
| 2023-11-28 | -34.06 |
| 2023-11-27 | -33.42 |
| 2023-11-24 | -33.35 |
| 2023-11-23 | -31.95 |
| 2023-11-22 | -32.71 |
| 2023-11-21 | -32.78 |
| 2023-11-20 | -32.56 |
| 2023-11-17 | -33.80 |
| 2023-11-16 | -32.37 |
| 2023-11-15 | -31.43 |
| 2023-11-14 | -33.95 |
| 2023-11-13 | -33.84 |
| 2023-11-10 | -34.78 |
| 2023-11-09 | -33.57 |
| 2023-11-08 | -33.50 |
| 2023-11-07 | -33.08 |
| 2023-11-06 | -31.92 |
| 2023-11-03 | -33.08 |
| 2023-11-02 | -34.70 |
| 2023-11-01 | -35.23 |
| 2023-10-31 | -35.12 |
| 2023-10-30 | -33.95 |
| 2023-10-27 | -33.95 |
| 2023-10-26 | -35.37 |
| 2023-10-25 | -35.19 |
| 2023-10-24 | -35.70 |
| 2023-10-20 | -35.01 |
| 2023-10-19 | -34.57 |
| 2023-10-18 | -32.85 |
| 2023-10-17 | -32.78 |
| 2023-10-16 | -33.26 |
| 2023-10-13 | -32.63 |
| 2023-10-12 | -31.10 |
| 2023-10-11 | -32.23 |
| 2023-10-10 | -33.07 |
| 2023-10-09 | -33.62 |
| 2023-10-06 | -33.73 |
| 2023-10-05 | -34.83 |
| 2023-10-04 | -34.94 |
| 2023-10-03 | -34.46 |
| 2023-09-29 | -32.63 |
| 2023-09-28 | -34.24 |
| 2023-09-27 | -33.33 |
| 2023-09-26 | -33.91 |
| 2023-09-25 | -33.00 |
| 2023-09-22 | -31.68 |
| 2023-09-21 | -33.22 |
| 2023-09-20 | -32.38 |
| 2023-09-19 | -31.94 |
| 2023-09-18 | -32.27 |
| 2023-09-15 | -31.32 |
| 2023-09-14 | -31.68 |
| 2023-09-13 | -31.87 |
| 2023-09-12 | -31.83 |
| 2023-09-11 | -31.61 |
| 2023-09-07 | -31.36 |
| 2023-09-06 | -30.52 |
| 2023-09-05 | -30.52 |
| 2023-09-04 | -29.05 |
| 2023-08-31 | -30.84 |
| 2023-08-30 | -30.59 |
| 2023-08-29 | -30.48 |
| 2023-08-28 | -31.87 |
| 2023-08-25 | -32.38 |
| 2023-08-24 | -31.47 |
| 2023-08-23 | -32.74 |
| 2023-08-22 | -33.07 |
| 2023-08-21 | -33.69 |
| 2023-08-18 | -32.49 |
| 2023-08-17 | -31.03 |
| 2023-08-16 | -31.14 |
| 2023-08-15 | -30.19 |
| 2023-08-14 | -29.49 |
| 2023-08-11 | -28.32 |
| 2023-08-10 | -27.74 |
| 2023-08-09 | -27.81 |
| 2023-08-08 | -28.07 |
| 2023-08-07 | -26.79 |
| 2023-08-04 | -26.79 |
| 2023-08-03 | -27.30 |
| 2023-08-02 | -26.97 |
| 2023-08-01 | -24.96 |
| 2023-07-31 | -24.96 |
| 2023-07-28 | -25.40 |
| 2023-07-27 | -26.50 |
| 2023-07-26 | -27.45 |
| 2023-07-25 | -27.23 |
| 2023-07-24 | -30.00 |
| 2023-07-21 | -28.43 |
| 2023-07-20 | -29.13 |
| 2023-07-19 | -28.98 |
| 2023-07-18 | -28.73 |
| 2023-07-14 | -27.30 |
| 2023-07-13 | -27.48 |
| 2023-07-12 | -29.27 |
| 2023-07-11 | -30.08 |
| 2023-07-10 | -30.66 |
| 2023-07-07 | -31.10 |
| 2023-07-06 | -30.52 |
| 2023-07-05 | -28.87 |
| 2023-07-04 | -27.81 |
| 2023-07-03 | -28.25 |
| 2023-06-30 | -29.68 |
| 2023-06-29 | -29.60 |
| 2023-06-28 | -28.65 |
| 2023-06-27 | -28.84 |
| 2023-06-26 | -30.04 |
| 2023-06-23 | -29.78 |
| 2023-06-21 | -28.58 |
| 2023-06-20 | -27.23 |
| 2023-06-19 | -26.20 |
| 2023-06-16 | -25.69 |
| 2023-06-15 | -26.42 |
| 2023-06-14 | -28.03 |
| 2023-06-13 | -27.56 |
| 2023-06-12 | -28.03 |
| 2023-06-09 | -28.18 |
| 2023-06-08 | -28.58 |
| 2023-06-07 | -28.80 |
| 2023-06-06 | -29.46 |
| 2023-06-05 | -29.31 |
| 2023-06-02 | -29.89 |
| 2023-06-01 | -32.67 |
| 2023-05-31 | -32.49 |
| 2023-05-30 | -31.25 |
| 2023-05-29 | -31.39 |
| 2023-05-25 | -30.70 |
| 2023-05-24 | -29.46 |
| 2023-05-23 | -28.40 |
| 2023-05-22 | -27.52 |
| 2023-05-19 | -28.40 |
| 2023-05-18 | -27.37 |
| 2023-05-17 | -28.07 |
| 2023-05-16 | -26.50 |
| 2023-05-15 | -26.50 |
| 2023-05-12 | -27.85 |
| 2023-05-11 | -27.45 |
| 2023-05-10 | -27.41 |
| 2023-05-09 | -27.08 |
| 2023-05-08 | -25.47 |
| 2023-05-05 | -26.35 |
| 2023-05-04 | -26.72 |
| 2023-05-03 | -27.74 |
| 2023-05-02 | -26.97 |
| 2023-04-28 | -26.94 |
| 2023-04-27 | -27.15 |
| 2023-04-26 | -27.55 |
| 2023-04-25 | -27.95 |
| 2023-04-24 | -26.72 |
| 2023-04-21 | -26.43 |
| 2023-04-20 | -25.12 |
| 2023-04-19 | -25.26 |
| 2023-04-18 | -24.25 |
| 2023-04-17 | -23.59 |
| 2023-04-14 | -24.76 |
| 2023-04-13 | -25.26 |
| 2023-04-12 | -25.41 |
| 2023-04-11 | -24.68 |
| 2023-04-06 | -25.34 |
| 2023-04-04 | -25.56 |
| 2023-04-03 | -25.12 |
| 2023-03-31 | -25.19 |
| 2023-03-30 | -25.41 |
| 2023-03-29 | -25.92 |
| 2023-03-28 | -27.30 |
| 2023-03-27 | -28.14 |
| 2023-03-24 | -26.94 |
| 2023-03-23 | -26.35 |
| 2023-03-22 | -28.03 |
| 2023-03-21 | -29.26 |
| 2023-03-20 | -30.17 |
| 2023-03-17 | -28.25 |
| 2023-03-16 | -29.37 |
| 2023-03-15 | -28.10 |
| 2023-03-14 | -29.26 |
| 2023-03-13 | -27.59 |
| 2023-03-10 | -29.15 |
| 2023-03-09 | -26.72 |
| 2023-03-08 | -26.43 |
| 2023-03-07 | -24.68 |
| 2023-03-06 | -24.39 |
| 2023-03-03 | -24.46 |
| 2023-03-02 | -25.12 |
| 2023-03-01 | -24.54 |
| 2023-02-28 | -27.34 |
| 2023-02-27 | -27.01 |
| 2023-02-24 | -26.43 |
| 2023-02-23 | -25.56 |
| 2023-02-22 | -25.34 |
| 2023-02-21 | -24.83 |
| 2023-02-20 | -23.67 |
| 2023-02-17 | -24.10 |
| 2023-02-16 | -23.16 |
| 2023-02-15 | -23.88 |
| 2023-02-14 | -22.79 |
| 2023-02-13 | -22.43 |
| 2023-02-10 | -22.57 |
| 2023-02-09 | -20.90 |
| 2023-02-08 | -22.14 |
| 2023-02-07 | -22.14 |
| 2023-02-06 | -22.36 |
| 2023-02-03 | -20.83 |
| 2023-02-02 | -19.74 |
| 2023-02-01 | -19.38 |
| 2023-01-31 | -20.03 |
| 2023-01-30 | -19.23 |
| 2023-01-27 | -17.19 |
| 2023-01-26 | -17.41 |
| 2023-01-20 | -19.38 |
| 2023-01-19 | -20.83 |
| 2023-01-18 | -20.68 |
| 2023-01-17 | -21.12 |
| 2023-01-16 | -20.61 |
| 2023-01-13 | -20.54 |
| 2023-01-12 | -21.34 |
| 2023-01-11 | -21.56 |
| 2023-01-10 | -21.99 |
| 2023-01-09 | -21.85 |
| 2023-01-06 | -23.23 |
| 2023-01-05 | -23.01 |
| 2023-01-04 | -23.96 |
| 2023-01-03 | -26.35 |
| 2022-12-30 | -27.59 |
| 2022-12-29 | -27.85 |
| 2022-12-28 | -27.15 |
| 2022-12-23 | -28.39 |
| 2022-12-22 | -28.06 |
| 2022-12-21 | -29.88 |
| 2022-12-20 | -30.17 |
| 2022-12-19 | -29.08 |
| 2022-12-16 | -28.68 |
| 2022-12-15 | -29.08 |
| 2022-12-14 | -28.03 |
| 2022-12-13 | -28.28 |
| 2022-12-12 | -28.83 |
| 2022-12-09 | -27.30 |
| 2022-12-08 | -28.90 |
| 2022-12-07 | -31.01 |
| 2022-12-06 | -28.83 |
| 2022-12-05 | -28.86 |
| 2022-12-02 | -31.77 |
| 2022-12-01 | -31.23 |
| 2022-11-30 | -32.03 |
| 2022-11-29 | -33.41 |
| 2022-11-28 | -36.68 |
| 2022-11-25 | -35.73 |
| 2022-11-24 | -35.37 |
| 2022-11-23 | -35.95 |
| 2022-11-22 | -36.31 |
| 2022-11-21 | -35.41 |
| 2022-11-18 | -34.28 |
| 2022-11-17 | -34.02 |
| 2022-11-16 | -33.26 |
| 2022-11-15 | -32.93 |
| 2022-11-14 | -35.66 |
| 2022-11-11 | -36.68 |
| 2022-11-10 | -41.11 |
| 2022-11-09 | -40.17 |
| 2022-11-08 | -39.40 |
| 2022-11-07 | -39.37 |
| 2022-11-04 | -41.00 |
| 2022-11-03 | -43.95 |
| 2022-11-02 | -42.17 |
| 2022-11-01 | -43.48 |
| 2022-10-31 | -46.13 |
| 2022-10-28 | -45.69 |
| 2022-10-27 | -43.62 |
| 2022-10-26 | -43.97 |
| 2022-10-25 | -44.50 |
| 2022-10-24 | -44.50 |
| 2022-10-21 | -40.81 |
| 2022-10-20 | -40.64 |
| 2022-10-19 | -39.76 |
| 2022-10-18 | -38.39 |
| 2022-10-17 | -39.52 |
| 2022-10-14 | -39.55 |
| 2022-10-13 | -40.15 |
| 2022-10-12 | -39.13 |
| 2022-10-11 | -38.64 |
| 2022-10-10 | -37.38 |
| 2022-10-07 | -35.52 |
| 2022-10-06 | -34.53 |
| 2022-10-05 | -34.29 |
| 2022-10-03 | -37.87 |
| 2022-09-30 | -37.24 |
| 2022-09-29 | -37.55 |
| 2022-09-28 | -37.20 |
| 2022-09-27 | -35.03 |
| 2022-09-26 | -35.10 |
| 2022-09-23 | -34.82 |
| 2022-09-22 | -34.01 |
| 2022-09-21 | -32.96 |
| 2022-09-20 | -31.80 |
| 2022-09-19 | -32.68 |
| 2022-09-16 | -31.94 |
| 2022-09-15 | -31.38 |
| 2022-09-14 | -31.59 |
| 2022-09-13 | -29.94 |
| 2022-09-09 | -29.83 |
| 2022-09-08 | -31.66 |
| 2022-09-07 | -30.99 |
| 2022-09-06 | -30.50 |
| 2022-09-05 | -30.54 |
| 2022-09-02 | -29.69 |
| 2022-09-01 | -29.13 |
| 2022-08-31 | -28.08 |
| 2022-08-30 | -28.08 |
| 2022-08-29 | -28.01 |
| 2022-08-26 | -27.38 |
| 2022-08-25 | -28.08 |
| 2022-08-24 | -30.54 |
| 2022-08-23 | -29.69 |
| 2022-08-22 | -28.85 |
| 2022-08-19 | -28.71 |
| 2022-08-18 | -28.85 |
| 2022-08-17 | -28.36 |
| 2022-08-16 | -28.64 |
| 2022-08-15 | -27.80 |
| 2022-08-12 | -27.31 |
| 2022-08-11 | -27.80 |
| 2022-08-10 | -29.34 |
| 2022-08-09 | -28.08 |
| 2022-08-08 | -27.87 |
| 2022-08-05 | -27.38 |
| 2022-08-04 | -27.45 |
| 2022-08-03 | -28.85 |
| 2022-08-02 | -29.13 |
| 2022-08-01 | -27.45 |
| 2022-07-29 | -27.45 |
| 2022-07-28 | -25.90 |
| 2022-07-27 | -25.62 |
| 2022-07-26 | -24.71 |
| 2022-07-25 | -25.90 |
| 2022-07-22 | -25.97 |
| 2022-07-21 | -26.04 |
| 2022-07-20 | -24.78 |
| 2022-07-19 | -25.55 |
| 2022-07-18 | -25.06 |
| 2022-07-15 | -26.89 |
| 2022-07-14 | -25.48 |
| 2022-07-13 | -25.13 |
| 2022-07-12 | -25.06 |
| 2022-07-11 | -24.08 |
| 2022-07-08 | -22.04 |
| 2022-07-07 | -22.19 |
| 2022-07-06 | -22.75 |
| 2022-07-05 | -21.69 |
| 2022-07-04 | -21.83 |
| 2022-06-30 | -21.83 |
| 2022-06-29 | -21.48 |
| 2022-06-28 | -20.29 |
| 2022-06-27 | -20.78 |
| 2022-06-24 | -22.68 |
| 2022-06-23 | -24.15 |
| 2022-06-22 | -25.13 |
| 2022-06-21 | -23.24 |
| 2022-06-20 | -24.50 |
| 2022-06-17 | -24.71 |
| 2022-06-16 | -25.76 |
| 2022-06-15 | -24.08 |
| 2022-06-14 | -25.06 |
| 2022-06-13 | -25.13 |
| 2022-06-10 | -22.40 |
| 2022-06-09 | -22.26 |
| 2022-06-08 | -21.90 |
| 2022-06-07 | -23.52 |
| 2022-06-06 | -23.17 |
| 2022-06-02 | -25.13 |
| 2022-06-01 | -24.50 |
| 2022-05-31 | -24.15 |
| 2022-05-30 | -25.20 |
| 2022-05-27 | -26.61 |
| 2022-05-26 | -28.78 |
| 2022-05-25 | -28.50 |
| 2022-05-24 | -28.71 |
| 2022-05-23 | -27.66 |
| 2022-05-20 | -26.82 |
| 2022-05-19 | -28.85 |
| 2022-05-18 | -27.24 |
| 2022-05-17 | -27.31 |
| 2022-05-16 | -29.62 |
| 2022-05-13 | -29.83 |
| 2022-05-12 | -31.69 |
| 2022-05-11 | -29.97 |
| 2022-05-10 | -30.82 |
| 2022-05-06 | -29.34 |
| 2022-05-05 | -26.75 |
| 2022-05-04 | -26.40 |
| 2022-05-03 | -25.55 |
| 2022-04-29 | -25.55 |
| 2022-04-28 | -28.50 |
| 2022-04-27 | -29.62 |
| 2022-04-26 | -29.62 |
| 2022-04-25 | -29.55 |
| 2022-04-22 | -27.18 |
| 2022-04-21 | -27.04 |
| 2022-04-20 | -26.20 |
| 2022-04-19 | -25.85 |
| 2022-04-14 | -24.10 |
| 2022-04-13 | -24.59 |
| 2022-04-12 | -24.80 |
| 2022-04-11 | -25.15 |
| 2022-04-08 | -22.77 |
| 2022-04-07 | -23.05 |
| 2022-04-06 | -22.21 |
| 2022-04-04 | -20.68 |
| 2022-04-01 | -22.21 |
| 2022-03-31 | -22.14 |
| 2022-03-30 | -21.73 |
| 2022-03-29 | -22.70 |
| 2022-03-28 | -23.54 |
| 2022-03-25 | -24.59 |
| 2022-03-24 | -22.63 |
| 2022-03-23 | -22.01 |
| 2022-03-22 | -22.84 |
| 2022-03-21 | -25.22 |
| 2022-03-18 | -24.31 |
| 2022-03-17 | -24.24 |
| 2022-03-16 | -29.27 |
| 2022-03-15 | -34.83 |
| 2022-03-14 | -30.81 |
| 2022-03-11 | -27.32 |
| 2022-03-10 | -26.27 |
| 2022-03-09 | -27.39 |
| 2022-03-08 | -27.04 |
| 2022-03-07 | -25.85 |
| 2022-03-04 | -22.91 |
| 2022-03-03 | -20.89 |
| 2022-03-02 | -21.38 |
| 2022-03-01 | -20.05 |
| 2022-02-28 | -20.05 |
| 2022-02-25 | -19.91 |
| 2022-02-24 | -19.42 |
| 2022-02-23 | -16.83 |
| 2022-02-22 | -17.46 |
| 2022-02-21 | -14.95 |
| 2022-02-18 | -14.46 |
| 2022-02-17 | -12.92 |
| 2022-02-16 | -13.27 |
| 2022-02-15 | -14.53 |
| 2022-02-14 | -13.76 |
| 2022-02-11 | -12.57 |
| 2022-02-10 | -12.50 |
| 2022-02-09 | -12.78 |
| 2022-02-08 | -14.46 |
| 2022-02-07 | -13.76 |
| 2022-02-04 | -13.69 |
| 2022-01-31 | -16.20 |
| 2022-01-28 | -17.25 |
| 2022-01-27 | -16.41 |
| 2022-01-26 | -14.74 |
| 2022-01-25 | -14.74 |
| 2022-01-24 | -13.34 |
| 2022-01-21 | -12.43 |
| 2022-01-20 | -12.36 |
| 2022-01-19 | -15.37 |
| 2022-01-18 | -15.23 |
| 2022-01-17 | -14.95 |
| 2022-01-14 | -14.46 |
| 2022-01-13 | -14.18 |
| 2022-01-12 | -14.39 |
| 2022-01-11 | -16.62 |
| 2022-01-10 | -16.69 |
| 2022-01-07 | -17.39 |
| 2022-01-06 | -18.86 |
| 2022-01-05 | -19.49 |
| 2022-01-04 | -18.09 |
| 2022-01-03 | -18.23 |
| 2021-12-31 | -17.81 |
| 2021-12-30 | -18.65 |
| 2021-12-29 | -18.93 |
| 2021-12-28 | -18.16 |
| 2021-12-24 | -18.30 |
| 2021-12-23 | -18.44 |
| 2021-12-22 | -18.93 |
| 2021-12-21 | -19.28 |
| 2021-12-20 | -19.98 |
| 2021-12-17 | -18.44 |
| 2021-12-16 | -17.32 |
| 2021-12-15 | -17.60 |
| 2021-12-14 | -16.97 |
| 2021-12-13 | -15.65 |
| 2021-12-10 | -15.72 |
| 2021-12-09 | -14.81 |
| 2021-12-08 | -15.58 |
| 2021-12-07 | -15.65 |
| 2021-12-06 | -17.88 |
| 2021-12-03 | -16.41 |
| 2021-12-02 | -16.27 |
| 2021-12-01 | -16.69 |
| 2021-11-30 | -17.46 |
| 2021-11-29 | -15.65 |
| 2021-11-26 | -15.23 |
| 2021-11-25 | -12.92 |
| 2021-11-24 | -13.13 |
| 2021-11-23 | -13.27 |
| 2021-11-22 | -12.29 |
| 2021-11-19 | -12.01 |
| 2021-11-18 | -11.24 |
| 2021-11-17 | -9.91 |
| 2021-11-16 | -9.84 |
| 2021-11-15 | -10.68 |
| 2021-11-12 | -10.89 |
| 2021-11-11 | -11.10 |
| 2021-11-10 | -12.08 |
| 2021-11-09 | -12.78 |
| 2021-11-08 | -12.78 |
| 2021-11-05 | -12.36 |
| 2021-11-04 | -11.31 |
| 2021-11-03 | -12.08 |
| 2021-11-02 | -11.59 |
| 2021-11-01 | -11.59 |
| 2021-10-29 | -10.82 |
| 2021-10-28 | -10.40 |
| 2021-10-27 | -10.06 |
| 2021-10-26 | -8.69 |
| 2021-10-25 | -8.35 |
| 2021-10-22 | -8.42 |
| 2021-10-21 | -8.90 |
| 2021-10-20 | -8.21 |
| 2021-10-19 | -9.51 |
| 2021-10-18 | -10.68 |
| 2021-10-15 | -11.09 |
| 2021-10-12 | -12.39 |
| 2021-10-11 | -11.23 |
| 2021-10-08 | -12.80 |
| 2021-10-07 | -13.21 |
| 2021-10-06 | -15.74 |
| 2021-10-05 | -15.26 |
| 2021-10-04 | -15.40 |
| 2021-09-30 | -13.69 |
| 2021-09-29 | -13.35 |
| 2021-09-28 | -14.03 |
| 2021-09-27 | -15.06 |
| 2021-09-24 | -14.92 |
| 2021-09-23 | -13.83 |
| 2021-09-21 | -14.92 |
| 2021-09-20 | -15.26 |
| 2021-09-17 | -12.46 |
| 2021-09-16 | -13.21 |
| 2021-09-15 | -11.77 |
| 2021-09-14 | -10.47 |
| 2021-09-13 | -9.45 |
| 2021-09-10 | -8.15 |
| 2021-09-09 | -9.86 |
| 2021-09-08 | -7.94 |
| 2021-09-07 | -7.67 |
| 2021-09-06 | -8.42 |
| 2021-09-03 | -9.17 |
| 2021-09-02 | -8.62 |
| 2021-09-01 | -8.97 |
| 2021-08-31 | -9.58 |
| 2021-08-30 | -10.68 |
| 2021-08-27 | -11.16 |
| 2021-08-26 | -11.09 |
| 2021-08-25 | -10.13 |
| 2021-08-24 | -10.20 |
| 2021-08-23 | -12.11 |
| 2021-08-20 | -13.14 |
| 2021-08-19 | -11.57 |
| 2021-08-18 | -9.72 |
| 2021-08-17 | -10.13 |
| 2021-08-16 | -8.56 |
| 2021-08-13 | -7.94 |
| 2021-08-12 | -7.67 |
| 2021-08-11 | -7.12 |
| 2021-08-10 | -7.32 |
| 2021-08-09 | -8.42 |
| 2021-08-06 | -8.62 |
| 2021-08-05 | -8.56 |
| 2021-08-04 | -7.80 |
| 2021-08-03 | -8.69 |
| 2021-08-02 | -8.56 |
| 2021-07-30 | -9.24 |
| 2021-07-29 | -8.15 |
| 2021-07-28 | -10.88 |
| 2021-07-27 | -12.18 |
| 2021-07-26 | -8.62 |
| 2021-07-23 | -4.65 |
| 2021-07-22 | -3.35 |
| 2021-07-21 | -5.00 |
| 2021-07-20 | -5.00 |
| 2021-07-19 | -4.18 |
| 2021-07-16 | -2.12 |
| 2021-07-15 | -2.46 |
| 2021-07-14 | -3.15 |
| 2021-07-13 | -2.53 |
| 2021-07-12 | -3.83 |
| 2021-07-09 | -4.38 |
| 2021-07-08 | -5.07 |
| 2021-07-07 | -2.33 |
| 2021-07-06 | -2.26 |
| 2021-07-05 | -1.98 |
| 2021-07-02 | -1.64 |
| 2021-06-30 | 0.07 |
| 2021-06-29 | 0.68 |
| 2021-06-28 | 1.44 |
| 2021-06-25 | 1.37 |
| 2021-06-24 | 0.21 |
| 2021-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy