Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3300 % |
|---|---|
| 2025-11-07 | -58.86 |
| 2025-11-06 | -58.20 |
| 2025-11-05 | -60.19 |
| 2025-11-04 | -62.18 |
| 2025-11-03 | -60.85 |
| 2025-10-31 | -69.48 |
| 2025-10-30 | -73.46 |
| 2025-10-28 | -77.11 |
| 2025-10-27 | -77.77 |
| 2025-10-24 | -77.44 |
| 2025-10-23 | -78.11 |
| 2025-10-22 | -77.77 |
| 2025-10-21 | -78.77 |
| 2025-10-20 | -80.10 |
| 2025-10-17 | -81.09 |
| 2025-10-16 | -80.43 |
| 2025-10-15 | -80.10 |
| 2025-10-14 | -81.09 |
| 2025-10-13 | -81.09 |
| 2025-10-10 | -80.10 |
| 2025-10-09 | -79.43 |
| 2025-10-08 | -80.43 |
| 2025-10-06 | -80.10 |
| 2025-10-03 | -81.09 |
| 2025-10-02 | -80.76 |
| 2025-09-30 | -79.76 |
| 2025-09-29 | -79.10 |
| 2025-09-26 | -82.42 |
| 2025-09-25 | -82.75 |
| 2025-09-24 | -82.09 |
| 2025-09-23 | -82.42 |
| 2025-09-22 | -82.09 |
| 2025-09-19 | -82.42 |
| 2025-09-18 | -82.09 |
| 2025-09-17 | -81.75 |
| 2025-09-16 | -81.42 |
| 2025-09-15 | -82.42 |
| 2025-09-12 | -82.09 |
| 2025-09-11 | -82.42 |
| 2025-09-10 | -81.75 |
| 2025-09-09 | -81.42 |
| 2025-09-08 | -81.09 |
| 2025-09-05 | -82.09 |
| 2025-09-04 | -82.42 |
| 2025-09-03 | -83.61 |
| 2025-09-02 | -83.48 |
| 2025-09-01 | -83.68 |
| 2025-08-29 | -83.41 |
| 2025-08-28 | -83.08 |
| 2025-08-27 | -83.41 |
| 2025-08-26 | -82.75 |
| 2025-08-25 | -82.42 |
| 2025-08-22 | -82.75 |
| 2025-08-21 | -83.08 |
| 2025-08-20 | -81.09 |
| 2025-08-19 | -82.09 |
| 2025-08-18 | -80.76 |
| 2025-08-15 | -80.10 |
| 2025-08-14 | -79.43 |
| 2025-08-13 | -79.10 |
| 2025-08-12 | -78.77 |
| 2025-08-11 | -78.11 |
| 2025-08-08 | -77.44 |
| 2025-08-07 | -77.44 |
| 2025-08-06 | -78.11 |
| 2025-08-05 | -77.44 |
| 2025-08-04 | -77.44 |
| 2025-08-01 | -77.11 |
| 2025-07-31 | -77.11 |
| 2025-07-30 | -76.45 |
| 2025-07-29 | -75.45 |
| 2025-07-28 | -75.78 |
| 2025-07-25 | -75.45 |
| 2025-07-24 | -73.79 |
| 2025-07-23 | -75.12 |
| 2025-07-22 | -74.79 |
| 2025-07-21 | -76.78 |
| 2025-07-18 | -77.44 |
| 2025-07-17 | -77.44 |
| 2025-07-16 | -77.11 |
| 2025-07-15 | -77.11 |
| 2025-07-14 | -77.11 |
| 2025-07-11 | -77.77 |
| 2025-07-10 | -77.77 |
| 2025-07-09 | -77.77 |
| 2025-07-08 | -77.11 |
| 2025-07-07 | -78.11 |
| 2025-07-04 | -76.78 |
| 2025-07-03 | -76.45 |
| 2025-07-02 | -75.78 |
| 2025-06-30 | -79.10 |
| 2025-06-27 | -79.43 |
| 2025-06-26 | -79.76 |
| 2025-06-25 | -79.43 |
| 2025-06-24 | -79.10 |
| 2025-06-23 | -80.43 |
| 2025-06-20 | -80.76 |
| 2025-06-19 | -80.10 |
| 2025-06-18 | -79.43 |
| 2025-06-17 | -79.76 |
| 2025-06-16 | -78.11 |
| 2025-06-13 | -79.10 |
| 2025-06-12 | -78.77 |
| 2025-06-11 | -78.77 |
| 2025-06-10 | -79.10 |
| 2025-06-09 | -83.41 |
| 2025-06-06 | -83.41 |
| 2025-06-05 | -83.41 |
| 2025-06-04 | -83.55 |
| 2025-06-03 | -84.08 |
| 2025-06-02 | -83.48 |
| 2025-05-30 | -84.08 |
| 2025-05-29 | -83.74 |
| 2025-05-28 | -84.54 |
| 2025-05-27 | -84.14 |
| 2025-05-26 | -84.28 |
| 2025-05-23 | -84.08 |
| 2025-05-22 | -84.28 |
| 2025-05-21 | -84.14 |
| 2025-05-20 | -84.28 |
| 2025-05-19 | -84.08 |
| 2025-05-16 | -84.28 |
| 2025-05-15 | -84.14 |
| 2025-05-14 | -83.74 |
| 2025-05-13 | -83.81 |
| 2025-05-12 | -83.94 |
| 2025-05-09 | -84.34 |
| 2025-05-08 | -84.41 |
| 2025-05-07 | -84.14 |
| 2025-05-06 | -84.21 |
| 2025-05-02 | -84.01 |
| 2025-04-30 | -84.21 |
| 2025-04-29 | -84.47 |
| 2025-04-28 | -84.08 |
| 2025-04-25 | -83.81 |
| 2025-04-24 | -83.61 |
| 2025-04-23 | -83.41 |
| 2025-04-22 | -83.88 |
| 2025-04-17 | -84.14 |
| 2025-04-16 | -84.34 |
| 2025-04-15 | -84.01 |
| 2025-04-14 | -83.55 |
| 2025-04-11 | -82.75 |
| 2025-04-10 | -83.41 |
| 2025-04-09 | -83.74 |
| 2025-04-08 | -83.08 |
| 2025-04-07 | -83.68 |
| 2025-04-03 | -80.76 |
| 2025-04-02 | -80.10 |
| 2025-04-01 | -80.76 |
| 2025-03-31 | -81.09 |
| 2025-03-28 | -80.10 |
| 2025-03-27 | -80.43 |
| 2025-03-26 | -80.43 |
| 2025-03-25 | -80.43 |
| 2025-03-24 | -80.43 |
| 2025-03-21 | -80.10 |
| 2025-03-20 | -80.76 |
| 2025-03-19 | -77.11 |
| 2025-03-18 | -77.11 |
| 2025-03-17 | -77.11 |
| 2025-03-14 | -76.11 |
| 2025-03-13 | -77.11 |
| 2025-03-12 | -76.11 |
| 2025-03-11 | -76.45 |
| 2025-03-10 | -76.11 |
| 2025-03-07 | -74.79 |
| 2025-03-06 | -75.78 |
| 2025-03-05 | -76.11 |
| 2025-03-04 | -76.11 |
| 2025-03-03 | -75.78 |
| 2025-02-28 | -75.78 |
| 2025-02-27 | -75.78 |
| 2025-02-26 | -75.12 |
| 2025-02-25 | -75.78 |
| 2025-02-24 | -75.45 |
| 2025-02-21 | -74.79 |
| 2025-02-20 | -74.12 |
| 2025-02-19 | -74.12 |
| 2025-02-18 | -74.12 |
| 2025-02-17 | -74.79 |
| 2025-02-14 | -74.79 |
| 2025-02-13 | -74.12 |
| 2025-02-12 | -74.46 |
| 2025-02-11 | -74.12 |
| 2025-02-10 | -72.80 |
| 2025-02-07 | -72.47 |
| 2025-02-06 | -73.79 |
| 2025-02-05 | -74.12 |
| 2025-02-04 | -73.46 |
| 2025-02-03 | -74.79 |
| 2025-01-28 | -74.79 |
| 2025-01-27 | -74.79 |
| 2025-01-24 | -74.79 |
| 2025-01-23 | -75.45 |
| 2025-01-22 | -75.12 |
| 2025-01-21 | -74.12 |
| 2025-01-20 | -74.46 |
| 2025-01-17 | -75.12 |
| 2025-01-16 | -75.45 |
| 2025-01-15 | -75.78 |
| 2025-01-14 | -76.11 |
| 2025-01-13 | -75.78 |
| 2025-01-10 | -75.12 |
| 2025-01-09 | -74.79 |
| 2025-01-08 | -74.79 |
| 2025-01-07 | -74.79 |
| 2025-01-06 | -74.46 |
| 2025-01-03 | -73.79 |
| 2025-01-02 | -73.79 |
| 2024-12-31 | -72.80 |
| 2024-12-30 | -72.13 |
| 2024-12-27 | -72.80 |
| 2024-12-24 | -72.13 |
| 2024-12-23 | -71.80 |
| 2024-12-20 | -71.14 |
| 2024-12-19 | -71.14 |
| 2024-12-18 | -71.14 |
| 2024-12-17 | -70.81 |
| 2024-12-16 | -71.14 |
| 2024-12-13 | -69.81 |
| 2024-12-12 | -70.14 |
| 2024-12-11 | -70.14 |
| 2024-12-10 | -69.81 |
| 2024-12-09 | -69.48 |
| 2024-12-06 | -69.48 |
| 2024-12-05 | -69.81 |
| 2024-12-04 | -68.48 |
| 2024-12-03 | -68.15 |
| 2024-12-02 | -67.82 |
| 2024-11-29 | -68.48 |
| 2024-11-28 | -69.48 |
| 2024-11-27 | -68.15 |
| 2024-11-26 | -68.82 |
| 2024-11-25 | -69.48 |
| 2024-11-22 | -67.82 |
| 2024-11-21 | -66.83 |
| 2024-11-20 | -66.16 |
| 2024-11-19 | -66.16 |
| 2024-11-18 | -66.16 |
| 2024-11-15 | -66.16 |
| 2024-11-14 | -65.50 |
| 2024-11-13 | -64.84 |
| 2024-11-12 | -64.17 |
| 2024-11-11 | -63.51 |
| 2024-11-08 | -62.18 |
| 2024-11-07 | -62.84 |
| 2024-11-06 | -62.18 |
| 2024-11-05 | -60.85 |
| 2024-11-04 | -62.84 |
| 2024-11-01 | -62.84 |
| 2024-10-31 | -62.18 |
| 2024-10-30 | -62.84 |
| 2024-10-29 | -61.52 |
| 2024-10-28 | -62.18 |
| 2024-10-25 | -62.18 |
| 2024-10-24 | -64.84 |
| 2024-10-23 | -64.17 |
| 2024-10-22 | -65.50 |
| 2024-10-21 | -64.84 |
| 2024-10-18 | -64.17 |
| 2024-10-17 | -64.84 |
| 2024-10-16 | -62.18 |
| 2024-10-15 | -64.17 |
| 2024-10-14 | -62.18 |
| 2024-10-10 | -60.85 |
| 2024-10-09 | -62.18 |
| 2024-10-08 | -58.20 |
| 2024-10-07 | -47.58 |
| 2024-10-04 | -59.53 |
| 2024-10-03 | -62.18 |
| 2024-10-02 | -58.86 |
| 2024-09-30 | -58.86 |
| 2024-09-27 | -62.84 |
| 2024-09-26 | -66.16 |
| 2024-09-25 | -69.15 |
| 2024-09-24 | -70.47 |
| 2024-09-23 | -70.14 |
| 2024-09-20 | -69.81 |
| 2024-09-19 | -70.14 |
| 2024-09-17 | -70.14 |
| 2024-09-16 | -70.14 |
| 2024-09-13 | -70.14 |
| 2024-09-12 | -69.81 |
| 2024-09-11 | -69.48 |
| 2024-09-10 | -68.82 |
| 2024-09-09 | -69.15 |
| 2024-09-05 | -69.81 |
| 2024-09-04 | -70.14 |
| 2024-09-03 | -68.48 |
| 2024-09-02 | -68.15 |
| 2024-08-30 | -68.15 |
| 2024-08-29 | -69.48 |
| 2024-08-28 | -69.81 |
| 2024-08-27 | -69.15 |
| 2024-08-26 | -67.82 |
| 2024-08-23 | -69.15 |
| 2024-08-22 | -69.15 |
| 2024-08-21 | -69.48 |
| 2024-08-20 | -65.50 |
| 2024-08-19 | -66.83 |
| 2024-08-16 | -64.84 |
| 2024-08-15 | -65.50 |
| 2024-08-14 | -67.16 |
| 2024-08-13 | -65.50 |
| 2024-08-12 | -65.50 |
| 2024-08-09 | -65.50 |
| 2024-08-08 | -64.84 |
| 2024-08-07 | -64.17 |
| 2024-08-06 | -62.18 |
| 2024-08-05 | -64.17 |
| 2024-08-02 | -63.51 |
| 2024-08-01 | -62.18 |
| 2024-07-31 | -63.51 |
| 2024-07-30 | -64.17 |
| 2024-07-29 | -64.17 |
| 2024-07-26 | -64.84 |
| 2024-07-25 | -64.84 |
| 2024-07-24 | -62.84 |
| 2024-07-23 | -62.84 |
| 2024-07-22 | -62.84 |
| 2024-07-19 | -62.18 |
| 2024-07-18 | -62.18 |
| 2024-07-17 | -62.84 |
| 2024-07-16 | -62.84 |
| 2024-07-15 | -60.85 |
| 2024-07-12 | -62.84 |
| 2024-07-11 | -62.84 |
| 2024-07-10 | -59.53 |
| 2024-07-09 | -58.20 |
| 2024-07-08 | -57.54 |
| 2024-07-05 | -56.21 |
| 2024-07-04 | -55.55 |
| 2024-07-03 | -56.21 |
| 2024-07-02 | -55.55 |
| 2024-06-28 | -56.87 |
| 2024-06-27 | -55.55 |
| 2024-06-26 | -54.88 |
| 2024-06-25 | -54.88 |
| 2024-06-24 | -55.55 |
| 2024-06-21 | -53.56 |
| 2024-06-20 | -53.56 |
| 2024-06-19 | -52.23 |
| 2024-06-18 | -53.56 |
| 2024-06-17 | -54.88 |
| 2024-06-14 | -54.22 |
| 2024-06-13 | -54.22 |
| 2024-06-12 | -54.22 |
| 2024-06-11 | -54.22 |
| 2024-06-07 | -52.89 |
| 2024-06-06 | -52.89 |
| 2024-06-05 | -52.23 |
| 2024-06-04 | -51.57 |
| 2024-06-03 | -54.88 |
| 2024-05-31 | -53.56 |
| 2024-05-30 | -53.56 |
| 2024-05-29 | -51.57 |
| 2024-05-28 | -50.90 |
| 2024-05-27 | -50.24 |
| 2024-05-24 | -50.90 |
| 2024-05-23 | -48.91 |
| 2024-05-22 | -48.91 |
| 2024-05-21 | -48.91 |
| 2024-05-20 | -46.92 |
| 2024-05-17 | -48.91 |
| 2024-05-16 | -46.26 |
| 2024-05-14 | -45.59 |
| 2024-05-13 | -46.92 |
| 2024-05-10 | -45.59 |
| 2024-05-09 | -46.26 |
| 2024-05-08 | -45.59 |
| 2024-05-07 | -46.26 |
| 2024-05-06 | -44.27 |
| 2024-05-03 | -46.92 |
| 2024-05-02 | -46.92 |
| 2024-04-30 | -45.59 |
| 2024-04-29 | -44.93 |
| 2024-04-26 | -46.26 |
| 2024-04-25 | -45.59 |
| 2024-04-24 | -45.59 |
| 2024-04-23 | -44.93 |
| 2024-04-22 | -44.93 |
| 2024-04-19 | -43.60 |
| 2024-04-18 | -42.94 |
| 2024-04-17 | -44.27 |
| 2024-04-16 | -46.26 |
| 2024-04-15 | -40.95 |
| 2024-04-12 | -40.29 |
| 2024-04-11 | -39.62 |
| 2024-04-10 | -38.30 |
| 2024-04-09 | -41.61 |
| 2024-04-08 | -45.59 |
| 2024-04-05 | -44.93 |
| 2024-04-03 | -44.27 |
| 2024-04-02 | -44.93 |
| 2024-03-28 | -45.59 |
| 2024-03-27 | -46.26 |
| 2024-03-26 | -44.27 |
| 2024-03-25 | -44.27 |
| 2024-03-22 | -47.58 |
| 2024-03-21 | -46.92 |
| 2024-03-20 | -47.58 |
| 2024-03-19 | -47.58 |
| 2024-03-18 | -52.89 |
| 2024-03-15 | -52.23 |
| 2024-03-14 | -64.17 |
| 2024-03-13 | -64.84 |
| 2024-03-12 | -62.18 |
| 2024-03-11 | -64.17 |
| 2024-03-08 | -66.83 |
| 2024-03-07 | -68.48 |
| 2024-03-06 | -66.16 |
| 2024-03-05 | -67.82 |
| 2024-03-04 | -67.16 |
| 2024-03-01 | -65.50 |
| 2024-02-29 | -66.16 |
| 2024-02-28 | -67.82 |
| 2024-02-27 | -67.82 |
| 2024-02-26 | -69.15 |
| 2024-02-23 | -68.82 |
| 2024-02-22 | -68.82 |
| 2024-02-21 | -68.82 |
| 2024-02-20 | -69.15 |
| 2024-02-19 | -68.15 |
| 2024-02-16 | -68.15 |
| 2024-02-15 | -68.48 |
| 2024-02-14 | -70.14 |
| 2024-02-09 | -70.14 |
| 2024-02-08 | -68.82 |
| 2024-02-07 | -68.82 |
| 2024-02-06 | -68.48 |
| 2024-02-05 | -68.48 |
| 2024-02-02 | -68.48 |
| 2024-02-01 | -69.48 |
| 2024-01-31 | -68.48 |
| 2024-01-30 | -68.15 |
| 2024-01-29 | -66.83 |
| 2024-01-26 | -66.83 |
| 2024-01-25 | -65.50 |
| 2024-01-24 | -68.82 |
| 2024-01-23 | -71.47 |
| 2024-01-22 | -72.13 |
| 2024-01-19 | -72.13 |
| 2024-01-18 | -72.13 |
| 2024-01-17 | -71.47 |
| 2024-01-16 | -70.81 |
| 2024-01-15 | -69.48 |
| 2024-01-12 | -67.16 |
| 2024-01-11 | -64.17 |
| 2024-01-10 | -60.85 |
| 2024-01-09 | -60.19 |
| 2024-01-08 | -60.19 |
| 2024-01-05 | -58.86 |
| 2024-01-04 | -58.20 |
| 2024-01-03 | -57.54 |
| 2024-01-02 | -56.87 |
| 2023-12-29 | -56.21 |
| 2023-12-28 | -56.21 |
| 2023-12-27 | -56.87 |
| 2023-12-22 | -56.21 |
| 2023-12-21 | -55.55 |
| 2023-12-20 | -56.21 |
| 2023-12-19 | -56.87 |
| 2023-12-18 | -56.87 |
| 2023-12-15 | -55.55 |
| 2023-12-14 | -57.54 |
| 2023-12-13 | -57.54 |
| 2023-12-12 | -56.21 |
| 2023-12-11 | -55.55 |
| 2023-12-08 | -55.55 |
| 2023-12-07 | -55.55 |
| 2023-12-06 | -54.22 |
| 2023-12-05 | -55.55 |
| 2023-12-04 | -54.22 |
| 2023-12-01 | -54.22 |
| 2023-11-30 | -54.22 |
| 2023-11-29 | -54.22 |
| 2023-11-28 | -54.22 |
| 2023-11-27 | -54.22 |
| 2023-11-24 | -52.23 |
| 2023-11-23 | -51.57 |
| 2023-11-22 | -52.89 |
| 2023-11-21 | -52.23 |
| 2023-11-20 | -51.57 |
| 2023-11-17 | -52.23 |
| 2023-11-16 | -52.23 |
| 2023-11-15 | -50.90 |
| 2023-11-14 | -50.90 |
| 2023-11-13 | -52.89 |
| 2023-11-10 | -52.89 |
| 2023-11-09 | -51.57 |
| 2023-11-08 | -50.24 |
| 2023-11-07 | -48.25 |
| 2023-11-06 | -50.24 |
| 2023-11-03 | -48.91 |
| 2023-11-02 | -52.23 |
| 2023-11-01 | -50.90 |
| 2023-10-31 | -50.24 |
| 2023-10-30 | -49.58 |
| 2023-10-27 | -45.59 |
| 2023-10-26 | -44.93 |
| 2023-10-25 | -43.60 |
| 2023-10-24 | -44.27 |
| 2023-10-20 | -46.92 |
| 2023-10-19 | -49.58 |
| 2023-10-18 | -55.55 |
| 2023-10-17 | -54.88 |
| 2023-10-16 | -55.55 |
| 2023-10-13 | -54.22 |
| 2023-10-12 | -54.22 |
| 2023-10-11 | -54.22 |
| 2023-10-10 | -54.22 |
| 2023-10-09 | -52.23 |
| 2023-10-06 | -54.22 |
| 2023-10-05 | -55.55 |
| 2023-10-04 | -54.88 |
| 2023-10-03 | -55.55 |
| 2023-09-29 | -54.88 |
| 2023-09-28 | -54.88 |
| 2023-09-27 | -54.88 |
| 2023-09-26 | -53.56 |
| 2023-09-25 | -53.56 |
| 2023-09-22 | -52.89 |
| 2023-09-21 | -53.56 |
| 2023-09-20 | -54.22 |
| 2023-09-19 | -53.56 |
| 2023-09-18 | -53.56 |
| 2023-09-15 | -53.56 |
| 2023-09-14 | -53.56 |
| 2023-09-13 | -52.89 |
| 2023-09-12 | -52.23 |
| 2023-09-11 | -52.23 |
| 2023-09-07 | -52.23 |
| 2023-09-06 | -51.57 |
| 2023-09-05 | -50.90 |
| 2023-09-04 | -51.57 |
| 2023-08-31 | -53.56 |
| 2023-08-30 | -53.56 |
| 2023-08-29 | -54.88 |
| 2023-08-28 | -54.88 |
| 2023-08-25 | -54.88 |
| 2023-08-24 | -54.88 |
| 2023-08-23 | -55.55 |
| 2023-08-22 | -54.22 |
| 2023-08-21 | -54.22 |
| 2023-08-18 | -51.57 |
| 2023-08-17 | -49.58 |
| 2023-08-16 | -50.90 |
| 2023-08-15 | -49.58 |
| 2023-08-14 | -48.91 |
| 2023-08-11 | -46.92 |
| 2023-08-10 | -47.58 |
| 2023-08-09 | -46.92 |
| 2023-08-08 | -47.58 |
| 2023-08-07 | -46.92 |
| 2023-08-04 | -46.92 |
| 2023-08-03 | -45.59 |
| 2023-08-02 | -45.59 |
| 2023-08-01 | -43.47 |
| 2023-07-31 | -43.47 |
| 2023-07-28 | -42.17 |
| 2023-07-27 | -43.47 |
| 2023-07-26 | -44.12 |
| 2023-07-25 | -43.47 |
| 2023-07-24 | -46.07 |
| 2023-07-21 | -45.42 |
| 2023-07-20 | -45.42 |
| 2023-07-19 | -46.07 |
| 2023-07-18 | -45.42 |
| 2023-07-14 | -44.12 |
| 2023-07-13 | -45.42 |
| 2023-07-12 | -45.42 |
| 2023-07-11 | -48.02 |
| 2023-07-10 | -48.02 |
| 2023-07-07 | -48.02 |
| 2023-07-06 | -47.37 |
| 2023-07-05 | -46.72 |
| 2023-07-04 | -46.72 |
| 2023-07-03 | -46.72 |
| 2023-06-30 | -49.32 |
| 2023-06-29 | -48.67 |
| 2023-06-28 | -49.97 |
| 2023-06-27 | -48.02 |
| 2023-06-26 | -46.72 |
| 2023-06-23 | -45.42 |
| 2023-06-21 | -44.12 |
| 2023-06-20 | -44.12 |
| 2023-06-19 | -42.82 |
| 2023-06-16 | -41.52 |
| 2023-06-15 | -42.17 |
| 2023-06-14 | -44.12 |
| 2023-06-13 | -43.47 |
| 2023-06-12 | -41.52 |
| 2023-06-09 | -40.87 |
| 2023-06-08 | -40.22 |
| 2023-06-07 | -40.22 |
| 2023-06-06 | -40.22 |
| 2023-06-05 | -40.22 |
| 2023-06-02 | -38.27 |
| 2023-06-01 | -39.57 |
| 2023-05-31 | -40.87 |
| 2023-05-30 | -36.97 |
| 2023-05-29 | -36.97 |
| 2023-05-25 | -36.32 |
| 2023-05-24 | -37.62 |
| 2023-05-23 | -35.67 |
| 2023-05-22 | -34.37 |
| 2023-05-19 | -37.62 |
| 2023-05-18 | -35.67 |
| 2023-05-17 | -35.67 |
| 2023-05-16 | -34.37 |
| 2023-05-15 | -33.72 |
| 2023-05-12 | -33.72 |
| 2023-05-11 | -33.72 |
| 2023-05-10 | -33.08 |
| 2023-05-09 | -33.08 |
| 2023-05-08 | -34.37 |
| 2023-05-05 | -36.97 |
| 2023-05-04 | -34.37 |
| 2023-05-03 | -35.02 |
| 2023-05-02 | -36.32 |
| 2023-04-28 | -34.37 |
| 2023-04-27 | -33.08 |
| 2023-04-26 | -31.78 |
| 2023-04-25 | -34.37 |
| 2023-04-24 | -31.78 |
| 2023-04-21 | -33.08 |
| 2023-04-20 | -30.48 |
| 2023-04-19 | -27.88 |
| 2023-04-18 | -26.58 |
| 2023-04-17 | -27.23 |
| 2023-04-14 | -33.72 |
| 2023-04-13 | -35.02 |
| 2023-04-12 | -34.37 |
| 2023-04-11 | -34.37 |
| 2023-04-06 | -35.02 |
| 2023-04-04 | -35.67 |
| 2023-04-03 | -34.37 |
| 2023-03-31 | -36.97 |
| 2023-03-30 | -35.02 |
| 2023-03-29 | -37.62 |
| 2023-03-28 | -35.67 |
| 2023-03-27 | -36.32 |
| 2023-03-24 | -35.67 |
| 2023-03-23 | -34.37 |
| 2023-03-22 | -33.72 |
| 2023-03-21 | -35.02 |
| 2023-03-20 | -35.02 |
| 2023-03-17 | -31.78 |
| 2023-03-16 | -34.37 |
| 2023-03-15 | -32.43 |
| 2023-03-14 | -35.67 |
| 2023-03-13 | -31.13 |
| 2023-03-10 | -30.48 |
| 2023-03-09 | -27.23 |
| 2023-03-08 | -25.93 |
| 2023-03-07 | -23.33 |
| 2023-03-06 | -23.33 |
| 2023-03-03 | -25.93 |
| 2023-03-02 | -25.28 |
| 2023-03-01 | -23.33 |
| 2023-02-28 | -25.93 |
| 2023-02-27 | -28.53 |
| 2023-02-24 | -26.58 |
| 2023-02-23 | -21.38 |
| 2023-02-22 | -20.08 |
| 2023-02-21 | -16.83 |
| 2023-02-20 | -16.83 |
| 2023-02-17 | -12.28 |
| 2023-02-16 | -12.28 |
| 2023-02-15 | -13.58 |
| 2023-02-14 | -14.23 |
| 2023-02-13 | -14.88 |
| 2023-02-10 | -16.18 |
| 2023-02-09 | -12.93 |
| 2023-02-08 | -19.43 |
| 2023-02-07 | -14.88 |
| 2023-02-06 | -14.23 |
| 2023-02-03 | -10.33 |
| 2023-02-02 | -10.33 |
| 2023-02-01 | -5.79 |
| 2023-01-31 | -16.83 |
| 2023-01-30 | -10.98 |
| 2023-01-27 | -9.03 |
| 2023-01-26 | -14.23 |
| 2023-01-20 | -20.73 |
| 2023-01-19 | -26.58 |
| 2023-01-18 | -24.63 |
| 2023-01-17 | -29.83 |
| 2023-01-16 | -36.97 |
| 2023-01-13 | -40.22 |
| 2023-01-12 | -39.57 |
| 2023-01-11 | -38.92 |
| 2023-01-10 | -40.87 |
| 2023-01-09 | -40.87 |
| 2023-01-06 | -39.57 |
| 2023-01-05 | -44.77 |
| 2023-01-04 | -46.07 |
| 2023-01-03 | -46.07 |
| 2022-12-30 | -47.37 |
| 2022-12-29 | -47.37 |
| 2022-12-28 | -46.72 |
| 2022-12-23 | -48.02 |
| 2022-12-22 | -46.72 |
| 2022-12-21 | -47.37 |
| 2022-12-20 | -46.07 |
| 2022-12-19 | -43.47 |
| 2022-12-16 | -42.82 |
| 2022-12-15 | -42.82 |
| 2022-12-14 | -41.52 |
| 2022-12-13 | -41.52 |
| 2022-12-12 | -41.52 |
| 2022-12-09 | -40.22 |
| 2022-12-08 | -42.82 |
| 2022-12-07 | -43.47 |
| 2022-12-06 | -42.17 |
| 2022-12-05 | -40.87 |
| 2022-12-02 | -44.77 |
| 2022-12-01 | -46.07 |
| 2022-11-30 | -47.37 |
| 2022-11-29 | -48.67 |
| 2022-11-28 | -51.92 |
| 2022-11-25 | -48.67 |
| 2022-11-24 | -48.67 |
| 2022-11-23 | -48.67 |
| 2022-11-22 | -48.67 |
| 2022-11-21 | -48.67 |
| 2022-11-18 | -46.72 |
| 2022-11-17 | -47.37 |
| 2022-11-16 | -45.42 |
| 2022-11-15 | -47.37 |
| 2022-11-14 | -46.07 |
| 2022-11-11 | -48.67 |
| 2022-11-10 | -53.22 |
| 2022-11-09 | -51.27 |
| 2022-11-08 | -50.62 |
| 2022-11-07 | -52.57 |
| 2022-11-04 | -53.22 |
| 2022-11-03 | -55.82 |
| 2022-11-02 | -55.82 |
| 2022-11-01 | -57.77 |
| 2022-10-31 | -59.07 |
| 2022-10-28 | -58.42 |
| 2022-10-27 | -54.52 |
| 2022-10-26 | -55.82 |
| 2022-10-25 | -57.77 |
| 2022-10-24 | -57.12 |
| 2022-10-21 | -51.92 |
| 2022-10-20 | -50.62 |
| 2022-10-19 | -51.27 |
| 2022-10-18 | -49.32 |
| 2022-10-17 | -48.67 |
| 2022-10-14 | -49.97 |
| 2022-10-13 | -51.92 |
| 2022-10-12 | -49.32 |
| 2022-10-11 | -50.62 |
| 2022-10-10 | -49.32 |
| 2022-10-07 | -46.07 |
| 2022-10-06 | -44.12 |
| 2022-10-05 | -44.77 |
| 2022-10-03 | -48.67 |
| 2022-09-30 | -48.67 |
| 2022-09-29 | -48.02 |
| 2022-09-28 | -47.37 |
| 2022-09-27 | -46.07 |
| 2022-09-26 | -45.42 |
| 2022-09-23 | -41.52 |
| 2022-09-22 | -41.52 |
| 2022-09-21 | -39.57 |
| 2022-09-20 | -36.97 |
| 2022-09-19 | -38.27 |
| 2022-09-16 | -36.32 |
| 2022-09-15 | -35.67 |
| 2022-09-14 | -36.97 |
| 2022-09-13 | -35.02 |
| 2022-09-09 | -33.72 |
| 2022-09-08 | -35.67 |
| 2022-09-07 | -36.97 |
| 2022-09-06 | -35.67 |
| 2022-09-05 | -38.92 |
| 2022-09-02 | -31.78 |
| 2022-09-01 | -28.53 |
| 2022-08-31 | -27.23 |
| 2022-08-30 | -25.93 |
| 2022-08-29 | -25.93 |
| 2022-08-26 | -23.98 |
| 2022-08-25 | -25.28 |
| 2022-08-24 | -25.93 |
| 2022-08-23 | -25.93 |
| 2022-08-22 | -25.93 |
| 2022-08-19 | -24.63 |
| 2022-08-18 | -23.98 |
| 2022-08-17 | -22.03 |
| 2022-08-16 | -23.33 |
| 2022-08-15 | -22.68 |
| 2022-08-12 | -22.03 |
| 2022-08-11 | -18.78 |
| 2022-08-10 | -26.58 |
| 2022-08-09 | -25.28 |
| 2022-08-08 | -23.98 |
| 2022-08-05 | -23.98 |
| 2022-08-04 | -26.58 |
| 2022-08-03 | -27.23 |
| 2022-08-02 | -27.23 |
| 2022-08-01 | -20.73 |
| 2022-07-29 | -18.13 |
| 2022-07-28 | -20.08 |
| 2022-07-27 | -19.43 |
| 2022-07-26 | -18.78 |
| 2022-07-25 | -18.78 |
| 2022-07-22 | -16.83 |
| 2022-07-21 | -16.18 |
| 2022-07-20 | -15.53 |
| 2022-07-19 | -14.88 |
| 2022-07-18 | -16.18 |
| 2022-07-15 | -18.13 |
| 2022-07-14 | -14.23 |
| 2022-07-13 | -14.23 |
| 2022-07-12 | -12.28 |
| 2022-07-11 | -12.28 |
| 2022-07-08 | -8.38 |
| 2022-07-07 | -9.03 |
| 2022-07-06 | -8.38 |
| 2022-07-05 | -7.08 |
| 2022-07-04 | -5.14 |
| 2022-06-30 | -0.59 |
| 2022-06-29 | -1.24 |
| 2022-06-28 | -1.89 |
| 2022-06-27 | -1.26 |
| 2022-06-24 | -1.26 |
| 2022-06-23 | -8.81 |
| 2022-06-22 | -11.32 |
| 2022-06-21 | -8.18 |
| 2022-06-20 | -10.69 |
| 2022-06-17 | -10.06 |
| 2022-06-16 | -10.06 |
| 2022-06-15 | -7.55 |
| 2022-06-14 | -9.43 |
| 2022-06-13 | -8.81 |
| 2022-06-10 | -6.92 |
| 2022-06-09 | -6.92 |
| 2022-06-08 | -6.29 |
| 2022-06-07 | -6.92 |
| 2022-06-06 | -6.29 |
| 2022-06-02 | -4.40 |
| 2022-06-01 | -9.43 |
| 2022-05-31 | -8.81 |
| 2022-05-30 | -18.87 |
| 2022-05-27 | -18.87 |
| 2022-05-26 | -19.50 |
| 2022-05-25 | -19.50 |
| 2022-05-24 | -18.87 |
| 2022-05-23 | -18.24 |
| 2022-05-20 | -17.61 |
| 2022-05-19 | -20.13 |
| 2022-05-18 | -18.24 |
| 2022-05-17 | -19.50 |
| 2022-05-16 | -21.38 |
| 2022-05-13 | -21.38 |
| 2022-05-12 | -24.53 |
| 2022-05-11 | -22.64 |
| 2022-05-10 | -23.27 |
| 2022-05-06 | -21.38 |
| 2022-05-05 | -18.24 |
| 2022-05-04 | -18.24 |
| 2022-05-03 | -14.47 |
| 2022-04-29 | -14.47 |
| 2022-04-28 | -16.35 |
| 2022-04-27 | -16.98 |
| 2022-04-26 | -19.50 |
| 2022-04-25 | -20.13 |
| 2022-04-22 | -15.09 |
| 2022-04-21 | -17.61 |
| 2022-04-20 | -13.84 |
| 2022-04-19 | -12.58 |
| 2022-04-14 | -10.06 |
| 2022-04-13 | -11.32 |
| 2022-04-12 | -10.69 |
| 2022-04-11 | -10.06 |
| 2022-04-08 | -5.66 |
| 2022-04-07 | -7.55 |
| 2022-04-06 | -3.14 |
| 2022-04-04 | -0.63 |
| 2022-04-01 | -5.03 |
| 2022-03-31 | -1.89 |
| 2022-03-30 | 6.92 |
| 2022-03-29 | 1.89 |
| 2022-03-28 | 2.52 |
| 2022-03-25 | 1.89 |
| 2022-03-24 | 5.03 |
| 2022-03-23 | 1.89 |
| 2022-03-22 | 2.52 |
| 2022-03-21 | -1.26 |
| 2022-03-18 | 3.14 |
| 2022-03-17 | -6.92 |
| 2022-03-16 | -13.21 |
| 2022-03-15 | -17.61 |
| 2022-03-14 | -11.32 |
| 2022-03-11 | 1.89 |
| 2022-03-10 | -14.47 |
| 2022-03-09 | -16.98 |
| 2022-03-08 | -16.98 |
| 2022-03-07 | -8.81 |
| 2022-03-04 | -5.03 |
| 2022-03-03 | 0.63 |
| 2022-03-02 | 1.26 |
| 2022-03-01 | 2.52 |
| 2022-02-28 | 0.63 |
| 2022-02-25 | 0.63 |
| 2022-02-24 | 2.52 |
| 2022-02-23 | 6.92 |
| 2022-02-22 | 3.77 |
| 2022-02-21 | 5.66 |
| 2022-02-18 | 6.92 |
| 2022-02-17 | 6.92 |
| 2022-02-16 | 10.06 |
| 2022-02-15 | 6.29 |
| 2022-02-14 | 10.06 |
| 2022-02-11 | 15.09 |
| 2022-02-10 | 16.98 |
| 2022-02-09 | 13.21 |
| 2022-02-08 | 8.81 |
| 2022-02-07 | 11.32 |
| 2022-02-04 | 8.81 |
| 2022-01-31 | 5.03 |
| 2022-01-28 | 3.14 |
| 2022-01-27 | 2.52 |
| 2022-01-26 | 6.92 |
| 2022-01-25 | 8.81 |
| 2022-01-24 | 11.95 |
| 2022-01-21 | 16.98 |
| 2022-01-20 | 15.72 |
| 2022-01-19 | 13.21 |
| 2022-01-18 | 7.55 |
| 2022-01-17 | -0.63 |
| 2022-01-14 | 4.40 |
| 2022-01-13 | 6.29 |
| 2022-01-12 | 5.66 |
| 2022-01-11 | 5.03 |
| 2022-01-10 | 8.81 |
| 2022-01-07 | 7.55 |
| 2022-01-06 | 3.77 |
| 2022-01-05 | 6.92 |
| 2022-01-04 | 12.58 |
| 2022-01-03 | 15.09 |
| 2021-12-31 | 8.81 |
| 2021-12-30 | 8.81 |
| 2021-12-29 | 7.55 |
| 2021-12-28 | 5.03 |
| 2021-12-24 | 8.81 |
| 2021-12-23 | 16.35 |
| 2021-12-22 | 11.32 |
| 2021-12-21 | 10.69 |
| 2021-12-20 | 7.55 |
| 2021-12-17 | 20.13 |
| 2021-12-16 | 28.93 |
| 2021-12-15 | 30.19 |
| 2021-12-14 | 31.45 |
| 2021-12-13 | 38.99 |
| 2021-12-10 | 32.08 |
| 2021-12-09 | 34.59 |
| 2021-12-08 | 28.30 |
| 2021-12-07 | 25.79 |
| 2021-12-06 | 25.16 |
| 2021-12-03 | 20.75 |
| 2021-12-02 | 16.35 |
| 2021-12-01 | 18.87 |
| 2021-11-30 | 18.24 |
| 2021-11-29 | 29.56 |
| 2021-11-26 | 34.59 |
| 2021-11-25 | 36.48 |
| 2021-11-24 | 34.59 |
| 2021-11-23 | 34.59 |
| 2021-11-22 | 35.22 |
| 2021-11-19 | 42.14 |
| 2021-11-18 | 47.17 |
| 2021-11-17 | 33.33 |
| 2021-11-16 | 33.33 |
| 2021-11-15 | 33.96 |
| 2021-11-12 | 35.85 |
| 2021-11-11 | 42.14 |
| 2021-11-10 | 30.82 |
| 2021-11-09 | 35.22 |
| 2021-11-08 | 35.22 |
| 2021-11-05 | 37.11 |
| 2021-11-04 | 42.77 |
| 2021-11-03 | 38.99 |
| 2021-11-02 | 38.99 |
| 2021-11-01 | 38.36 |
| 2021-10-29 | 44.03 |
| 2021-10-28 | 45.28 |
| 2021-10-27 | 43.40 |
| 2021-10-26 | 52.83 |
| 2021-10-25 | 56.60 |
| 2021-10-22 | 54.72 |
| 2021-10-21 | 56.60 |
| 2021-10-20 | 67.30 |
| 2021-10-19 | 67.30 |
| 2021-10-18 | 48.43 |
| 2021-10-15 | 50.31 |
| 2021-10-12 | 33.96 |
| 2021-10-11 | 35.85 |
| 2021-10-08 | 33.96 |
| 2021-10-07 | 42.77 |
| 2021-10-06 | 34.59 |
| 2021-10-05 | 44.03 |
| 2021-10-04 | 36.48 |
| 2021-09-30 | 51.57 |
| 2021-09-29 | 52.20 |
| 2021-09-28 | 58.49 |
| 2021-09-27 | 52.20 |
| 2021-09-24 | 76.73 |
| 2021-09-23 | 91.19 |
| 2021-09-21 | 99.37 |
| 2021-09-20 | 71.70 |
| 2021-09-17 | 80.50 |
| 2021-09-16 | 71.70 |
| 2021-09-15 | 92.45 |
| 2021-09-14 | 96.86 |
| 2021-09-13 | 106.92 |
| 2021-09-10 | 115.09 |
| 2021-09-09 | 118.24 |
| 2021-09-08 | 120.13 |
| 2021-09-07 | 135.85 |
| 2021-09-06 | 137.11 |
| 2021-09-03 | 142.77 |
| 2021-09-02 | 153.46 |
| 2021-09-01 | 150.31 |
| 2021-08-31 | 167.92 |
| 2021-08-30 | 169.18 |
| 2021-08-27 | 168.55 |
| 2021-08-26 | 178.62 |
| 2021-08-25 | 162.26 |
| 2021-08-24 | 157.23 |
| 2021-08-23 | 149.69 |
| 2021-08-20 | 131.45 |
| 2021-08-19 | 137.11 |
| 2021-08-18 | 138.99 |
| 2021-08-17 | 152.20 |
| 2021-08-16 | 166.04 |
| 2021-08-13 | 142.77 |
| 2021-08-12 | 109.43 |
| 2021-08-11 | 110.06 |
| 2021-08-10 | 112.58 |
| 2021-08-09 | 108.18 |
| 2021-08-06 | 109.43 |
| 2021-08-05 | 105.03 |
| 2021-08-04 | 106.29 |
| 2021-08-03 | 109.43 |
| 2021-08-02 | 118.24 |
| 2021-07-30 | 113.21 |
| 2021-07-29 | 100.00 |
| 2021-07-28 | 72.33 |
| 2021-07-27 | 43.40 |
| 2021-07-26 | 89.31 |
| 2021-07-23 | 105.66 |
| 2021-07-22 | 105.66 |
| 2021-07-21 | 131.45 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 90.57 |
| 2021-07-16 | 76.10 |
| 2021-07-15 | 65.41 |
| 2021-07-14 | 66.67 |
| 2021-07-13 | 66.04 |
| 2021-07-12 | 39.62 |
| 2021-07-09 | 19.50 |
| 2021-07-08 | 13.84 |
| 2021-07-07 | 20.13 |
| 2021-07-06 | 16.35 |
| 2021-07-05 | 18.87 |
| 2021-07-02 | 16.35 |
| 2021-06-30 | 16.98 |
| 2021-06-29 | 9.43 |
| 2021-06-28 | -2.52 |
| 2021-06-25 | -0.63 |
| 2021-06-24 | 1.26 |
| 2021-06-23 | 5.66 |
| 2021-06-22 | 0.00 |
Copyright & disclaimer, Privacy policy