Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-25 | 223.99 |
| 2025-11-24 | 217.02 |
| 2025-11-21 | 216.59 |
| 2025-11-20 | 220.07 |
| 2025-11-19 | 218.76 |
| 2025-11-18 | 218.33 |
| 2025-11-17 | 226.17 |
| 2025-11-14 | 227.91 |
| 2025-11-13 | 231.83 |
| 2025-11-12 | 230.09 |
| 2025-11-11 | 228.78 |
| 2025-11-10 | 228.78 |
| 2025-11-07 | 221.38 |
| 2025-11-06 | 217.46 |
| 2025-11-05 | 219.20 |
| 2025-11-04 | 222.25 |
| 2025-11-03 | 218.76 |
| 2025-10-31 | 213.71 |
| 2025-10-30 | 217.52 |
| 2025-10-28 | 218.79 |
| 2025-10-27 | 220.91 |
| 2025-10-24 | 218.37 |
| 2025-10-23 | 217.52 |
| 2025-10-22 | 214.55 |
| 2025-10-21 | 210.74 |
| 2025-10-20 | 203.55 |
| 2025-10-17 | 203.12 |
| 2025-10-16 | 208.63 |
| 2025-10-15 | 199.74 |
| 2025-10-14 | 197.20 |
| 2025-10-13 | 188.73 |
| 2025-10-10 | 186.61 |
| 2025-10-09 | 183.65 |
| 2025-10-08 | 179.42 |
| 2025-10-06 | 181.11 |
| 2025-10-03 | 181.53 |
| 2025-10-02 | 183.23 |
| 2025-09-30 | 183.23 |
| 2025-09-29 | 186.19 |
| 2025-09-26 | 184.92 |
| 2025-09-25 | 179.84 |
| 2025-09-24 | 187.88 |
| 2025-09-23 | 189.15 |
| 2025-09-22 | 190.85 |
| 2025-09-19 | 193.39 |
| 2025-09-18 | 191.69 |
| 2025-09-17 | 197.20 |
| 2025-09-16 | 199.31 |
| 2025-09-15 | 203.55 |
| 2025-09-12 | 207.78 |
| 2025-09-11 | 209.90 |
| 2025-09-10 | 211.17 |
| 2025-09-09 | 204.39 |
| 2025-09-08 | 199.31 |
| 2025-09-05 | 198.04 |
| 2025-09-04 | 195.08 |
| 2025-09-03 | 193.81 |
| 2025-09-02 | 196.35 |
| 2025-09-01 | 190.85 |
| 2025-08-29 | 194.66 |
| 2025-08-28 | 199.74 |
| 2025-08-27 | 190.42 |
| 2025-08-26 | 195.50 |
| 2025-08-25 | 200.58 |
| 2025-08-22 | 205.66 |
| 2025-08-21 | 209.90 |
| 2025-08-20 | 211.17 |
| 2025-08-19 | 207.36 |
| 2025-08-18 | 207.78 |
| 2025-08-15 | 207.78 |
| 2025-08-14 | 213.28 |
| 2025-08-13 | 220.06 |
| 2025-08-12 | 223.02 |
| 2025-08-11 | 217.09 |
| 2025-08-08 | 218.37 |
| 2025-08-07 | 218.37 |
| 2025-08-06 | 214.98 |
| 2025-08-05 | 221.33 |
| 2025-08-04 | 211.59 |
| 2025-08-01 | 208.63 |
| 2025-07-31 | 209.47 |
| 2025-07-30 | 210.74 |
| 2025-07-29 | 211.17 |
| 2025-07-28 | 217.94 |
| 2025-07-25 | 217.52 |
| 2025-07-24 | 223.02 |
| 2025-07-23 | 224.29 |
| 2025-07-22 | 217.52 |
| 2025-07-21 | 222.60 |
| 2025-07-18 | 220.91 |
| 2025-07-17 | 217.94 |
| 2025-07-16 | 220.48 |
| 2025-07-15 | 223.87 |
| 2025-07-14 | 236.99 |
| 2025-07-11 | 231.49 |
| 2025-07-10 | 238.69 |
| 2025-07-09 | 226.83 |
| 2025-07-08 | 229.37 |
| 2025-07-07 | 231.91 |
| 2025-07-04 | 228.53 |
| 2025-07-03 | 226.41 |
| 2025-07-02 | 225.56 |
| 2025-06-30 | 216.67 |
| 2025-06-27 | 224.29 |
| 2025-06-26 | 228.53 |
| 2025-06-25 | 230.64 |
| 2025-06-24 | 225.21 |
| 2025-06-23 | 223.14 |
| 2025-06-20 | 223.14 |
| 2025-06-19 | 220.25 |
| 2025-06-18 | 220.66 |
| 2025-06-17 | 214.46 |
| 2025-06-16 | 211.98 |
| 2025-06-13 | 209.51 |
| 2025-06-12 | 204.96 |
| 2025-06-11 | 206.20 |
| 2025-06-10 | 200.41 |
| 2025-06-09 | 198.35 |
| 2025-06-06 | 197.94 |
| 2025-06-05 | 196.28 |
| 2025-06-04 | 193.39 |
| 2025-06-03 | 194.63 |
| 2025-06-02 | 179.34 |
| 2025-05-30 | 185.54 |
| 2025-05-29 | 180.58 |
| 2025-05-28 | 176.45 |
| 2025-05-27 | 174.38 |
| 2025-05-26 | 174.79 |
| 2025-05-23 | 178.93 |
| 2025-05-22 | 178.51 |
| 2025-05-21 | 173.14 |
| 2025-05-20 | 169.84 |
| 2025-05-19 | 166.94 |
| 2025-05-16 | 167.77 |
| 2025-05-15 | 171.49 |
| 2025-05-14 | 172.32 |
| 2025-05-13 | 166.94 |
| 2025-05-12 | 161.57 |
| 2025-05-09 | 158.68 |
| 2025-05-08 | 154.96 |
| 2025-05-07 | 154.96 |
| 2025-05-06 | 153.31 |
| 2025-05-02 | 151.24 |
| 2025-04-30 | 153.31 |
| 2025-04-29 | 151.24 |
| 2025-04-28 | 153.31 |
| 2025-04-25 | 151.24 |
| 2025-04-24 | 152.07 |
| 2025-04-23 | 151.65 |
| 2025-04-22 | 153.72 |
| 2025-04-17 | 150.83 |
| 2025-04-16 | 149.59 |
| 2025-04-15 | 150.41 |
| 2025-04-14 | 148.35 |
| 2025-04-11 | 144.63 |
| 2025-04-10 | 135.54 |
| 2025-04-09 | 132.23 |
| 2025-04-08 | 134.30 |
| 2025-04-07 | 129.75 |
| 2025-04-03 | 154.13 |
| 2025-04-02 | 155.79 |
| 2025-04-01 | 155.79 |
| 2025-03-31 | 151.65 |
| 2025-03-28 | 149.59 |
| 2025-03-27 | 152.48 |
| 2025-03-26 | 153.31 |
| 2025-03-25 | 156.20 |
| 2025-03-24 | 157.85 |
| 2025-03-21 | 155.37 |
| 2025-03-20 | 158.27 |
| 2025-03-19 | 161.57 |
| 2025-03-18 | 161.57 |
| 2025-03-17 | 157.03 |
| 2025-03-14 | 156.61 |
| 2025-03-13 | 148.35 |
| 2025-03-12 | 147.94 |
| 2025-03-11 | 142.56 |
| 2025-03-10 | 141.32 |
| 2025-03-07 | 143.80 |
| 2025-03-06 | 142.98 |
| 2025-03-05 | 145.46 |
| 2025-03-04 | 140.50 |
| 2025-03-03 | 140.08 |
| 2025-02-28 | 136.36 |
| 2025-02-27 | 138.84 |
| 2025-02-26 | 138.02 |
| 2025-02-25 | 131.41 |
| 2025-02-24 | 137.60 |
| 2025-02-21 | 136.36 |
| 2025-02-20 | 136.78 |
| 2025-02-19 | 135.54 |
| 2025-02-18 | 136.78 |
| 2025-02-17 | 135.54 |
| 2025-02-14 | 127.69 |
| 2025-02-13 | 128.93 |
| 2025-02-12 | 130.58 |
| 2025-02-11 | 126.45 |
| 2025-02-10 | 126.03 |
| 2025-02-07 | 129.34 |
| 2025-02-06 | 128.93 |
| 2025-02-05 | 128.93 |
| 2025-02-04 | 126.03 |
| 2025-02-03 | 126.03 |
| 2025-01-28 | 129.75 |
| 2025-01-27 | 128.93 |
| 2025-01-24 | 126.45 |
| 2025-01-23 | 126.03 |
| 2025-01-22 | 121.90 |
| 2025-01-21 | 124.38 |
| 2025-01-20 | 121.90 |
| 2025-01-17 | 116.94 |
| 2025-01-16 | 120.66 |
| 2025-01-15 | 117.36 |
| 2025-01-14 | 113.64 |
| 2025-01-13 | 113.64 |
| 2025-01-10 | 115.29 |
| 2025-01-09 | 118.18 |
| 2025-01-08 | 118.18 |
| 2025-01-07 | 116.94 |
| 2025-01-06 | 117.36 |
| 2025-01-03 | 117.36 |
| 2025-01-02 | 116.94 |
| 2024-12-31 | 121.90 |
| 2024-12-30 | 121.90 |
| 2024-12-27 | 120.25 |
| 2024-12-24 | 117.36 |
| 2024-12-23 | 111.16 |
| 2024-12-20 | 106.20 |
| 2024-12-19 | 105.37 |
| 2024-12-18 | 106.61 |
| 2024-12-17 | 103.31 |
| 2024-12-16 | 104.13 |
| 2024-12-13 | 104.13 |
| 2024-12-12 | 107.44 |
| 2024-12-11 | 106.20 |
| 2024-12-10 | 100.11 |
| 2024-12-09 | 102.41 |
| 2024-12-06 | 98.21 |
| 2024-12-05 | 96.30 |
| 2024-12-04 | 95.15 |
| 2024-12-03 | 92.86 |
| 2024-12-02 | 89.80 |
| 2024-11-29 | 89.42 |
| 2024-11-28 | 89.04 |
| 2024-11-27 | 92.48 |
| 2024-11-26 | 89.80 |
| 2024-11-25 | 89.04 |
| 2024-11-22 | 89.42 |
| 2024-11-21 | 91.33 |
| 2024-11-20 | 92.86 |
| 2024-11-19 | 93.62 |
| 2024-11-18 | 92.48 |
| 2024-11-15 | 87.13 |
| 2024-11-14 | 86.37 |
| 2024-11-13 | 87.13 |
| 2024-11-12 | 86.37 |
| 2024-11-11 | 88.28 |
| 2024-11-08 | 93.24 |
| 2024-11-07 | 95.91 |
| 2024-11-06 | 91.33 |
| 2024-11-05 | 92.86 |
| 2024-11-04 | 89.04 |
| 2024-11-01 | 88.28 |
| 2024-10-31 | 85.22 |
| 2024-10-30 | 86.37 |
| 2024-10-29 | 90.19 |
| 2024-10-28 | 91.71 |
| 2024-10-25 | 92.86 |
| 2024-10-24 | 94.39 |
| 2024-10-23 | 92.48 |
| 2024-10-22 | 92.09 |
| 2024-10-21 | 92.09 |
| 2024-10-18 | 95.91 |
| 2024-10-17 | 92.48 |
| 2024-10-16 | 95.91 |
| 2024-10-15 | 92.09 |
| 2024-10-14 | 98.21 |
| 2024-10-10 | 95.53 |
| 2024-10-09 | 90.19 |
| 2024-10-08 | 95.91 |
| 2024-10-07 | 108.52 |
| 2024-10-04 | 102.41 |
| 2024-10-03 | 95.91 |
| 2024-10-02 | 98.21 |
| 2024-09-30 | 89.42 |
| 2024-09-27 | 89.04 |
| 2024-09-26 | 91.71 |
| 2024-09-25 | 85.98 |
| 2024-09-24 | 85.22 |
| 2024-09-23 | 77.58 |
| 2024-09-20 | 74.91 |
| 2024-09-19 | 72.24 |
| 2024-09-17 | 72.24 |
| 2024-09-16 | 70.33 |
| 2024-09-13 | 69.56 |
| 2024-09-12 | 67.27 |
| 2024-09-11 | 64.98 |
| 2024-09-10 | 68.04 |
| 2024-09-09 | 68.42 |
| 2024-09-05 | 70.71 |
| 2024-09-04 | 72.62 |
| 2024-09-03 | 71.47 |
| 2024-09-02 | 73.38 |
| 2024-08-30 | 72.24 |
| 2024-08-29 | 74.53 |
| 2024-08-28 | 87.13 |
| 2024-08-27 | 89.04 |
| 2024-08-26 | 87.89 |
| 2024-08-23 | 87.51 |
| 2024-08-22 | 87.51 |
| 2024-08-21 | 85.22 |
| 2024-08-20 | 86.75 |
| 2024-08-19 | 85.98 |
| 2024-08-16 | 82.17 |
| 2024-08-15 | 79.11 |
| 2024-08-14 | 76.82 |
| 2024-08-13 | 75.67 |
| 2024-08-12 | 75.67 |
| 2024-08-09 | 74.15 |
| 2024-08-08 | 72.62 |
| 2024-08-07 | 73.38 |
| 2024-08-06 | 71.09 |
| 2024-08-05 | 73.38 |
| 2024-08-02 | 79.49 |
| 2024-08-01 | 79.49 |
| 2024-07-31 | 78.73 |
| 2024-07-30 | 77.20 |
| 2024-07-29 | 77.20 |
| 2024-07-26 | 73.38 |
| 2024-07-25 | 73.00 |
| 2024-07-24 | 77.96 |
| 2024-07-23 | 75.67 |
| 2024-07-22 | 73.76 |
| 2024-07-19 | 73.38 |
| 2024-07-18 | 77.20 |
| 2024-07-17 | 77.58 |
| 2024-07-16 | 79.11 |
| 2024-07-15 | 82.17 |
| 2024-07-12 | 82.55 |
| 2024-07-11 | 77.58 |
| 2024-07-10 | 78.73 |
| 2024-07-09 | 77.58 |
| 2024-07-08 | 78.73 |
| 2024-07-05 | 79.49 |
| 2024-07-04 | 84.84 |
| 2024-07-03 | 67.71 |
| 2024-07-02 | 69.34 |
| 2024-06-28 | 63.47 |
| 2024-06-27 | 62.49 |
| 2024-06-26 | 62.16 |
| 2024-06-25 | 62.49 |
| 2024-06-24 | 62.49 |
| 2024-06-21 | 62.81 |
| 2024-06-20 | 64.45 |
| 2024-06-19 | 62.49 |
| 2024-06-18 | 58.90 |
| 2024-06-17 | 54.00 |
| 2024-06-14 | 53.68 |
| 2024-06-13 | 52.37 |
| 2024-06-12 | 52.37 |
| 2024-06-11 | 53.68 |
| 2024-06-07 | 57.27 |
| 2024-06-06 | 55.64 |
| 2024-06-05 | 55.64 |
| 2024-06-04 | 56.94 |
| 2024-06-03 | 57.27 |
| 2024-05-31 | 55.64 |
| 2024-05-30 | 55.31 |
| 2024-05-29 | 59.23 |
| 2024-05-28 | 62.81 |
| 2024-05-27 | 62.81 |
| 2024-05-24 | 61.51 |
| 2024-05-23 | 61.84 |
| 2024-05-22 | 63.79 |
| 2024-05-21 | 63.47 |
| 2024-05-20 | 64.45 |
| 2024-05-17 | 65.10 |
| 2024-05-16 | 63.79 |
| 2024-05-14 | 59.23 |
| 2024-05-13 | 59.88 |
| 2024-05-10 | 58.57 |
| 2024-05-09 | 51.07 |
| 2024-05-08 | 49.76 |
| 2024-05-07 | 50.09 |
| 2024-05-06 | 49.44 |
| 2024-05-03 | 47.48 |
| 2024-05-02 | 45.85 |
| 2024-04-30 | 50.09 |
| 2024-04-29 | 45.85 |
| 2024-04-26 | 43.24 |
| 2024-04-25 | 44.22 |
| 2024-04-24 | 42.26 |
| 2024-04-23 | 40.63 |
| 2024-04-22 | 41.28 |
| 2024-04-19 | 43.24 |
| 2024-04-18 | 42.91 |
| 2024-04-17 | 40.30 |
| 2024-04-16 | 36.06 |
| 2024-04-15 | 37.36 |
| 2024-04-12 | 36.06 |
| 2024-04-11 | 37.04 |
| 2024-04-10 | 37.04 |
| 2024-04-09 | 37.36 |
| 2024-04-08 | 37.04 |
| 2024-04-05 | 35.08 |
| 2024-04-03 | 37.36 |
| 2024-04-02 | 36.71 |
| 2024-03-28 | 36.06 |
| 2024-03-27 | 37.04 |
| 2024-03-26 | 36.71 |
| 2024-03-25 | 35.73 |
| 2024-03-22 | 36.71 |
| 2024-03-21 | 36.71 |
| 2024-03-20 | 35.73 |
| 2024-03-19 | 34.75 |
| 2024-03-18 | 35.73 |
| 2024-03-15 | 35.08 |
| 2024-03-14 | 36.06 |
| 2024-03-13 | 35.41 |
| 2024-03-12 | 37.04 |
| 2024-03-11 | 36.71 |
| 2024-03-08 | 37.04 |
| 2024-03-07 | 37.04 |
| 2024-03-06 | 36.39 |
| 2024-03-05 | 36.06 |
| 2024-03-04 | 36.71 |
| 2024-03-01 | 36.71 |
| 2024-02-29 | 36.06 |
| 2024-02-28 | 36.39 |
| 2024-02-27 | 38.02 |
| 2024-02-26 | 39.65 |
| 2024-02-23 | 39.97 |
| 2024-02-22 | 38.67 |
| 2024-02-21 | 37.04 |
| 2024-02-20 | 34.10 |
| 2024-02-19 | 32.80 |
| 2024-02-16 | 30.19 |
| 2024-02-15 | 28.23 |
| 2024-02-14 | 29.21 |
| 2024-02-09 | 27.25 |
| 2024-02-08 | 28.55 |
| 2024-02-07 | 31.16 |
| 2024-02-06 | 30.51 |
| 2024-02-05 | 26.92 |
| 2024-02-02 | 27.25 |
| 2024-02-01 | 27.25 |
| 2024-01-31 | 26.27 |
| 2024-01-30 | 25.29 |
| 2024-01-29 | 27.90 |
| 2024-01-26 | 24.64 |
| 2024-01-25 | 25.29 |
| 2024-01-24 | 23.99 |
| 2024-01-23 | 18.77 |
| 2024-01-22 | 15.50 |
| 2024-01-19 | 19.09 |
| 2024-01-18 | 17.46 |
| 2024-01-17 | 16.81 |
| 2024-01-16 | 21.70 |
| 2024-01-15 | 22.03 |
| 2024-01-12 | 22.36 |
| 2024-01-11 | 21.05 |
| 2024-01-10 | 22.03 |
| 2024-01-09 | 21.05 |
| 2024-01-08 | 20.72 |
| 2024-01-05 | 23.01 |
| 2024-01-04 | 20.72 |
| 2024-01-03 | 19.09 |
| 2024-01-02 | 18.77 |
| 2023-12-29 | 20.07 |
| 2023-12-28 | 19.42 |
| 2023-12-27 | 18.11 |
| 2023-12-22 | 16.48 |
| 2023-12-21 | 16.16 |
| 2023-12-20 | 14.85 |
| 2023-12-19 | 15.18 |
| 2023-12-18 | 16.48 |
| 2023-12-15 | 16.81 |
| 2023-12-14 | 15.18 |
| 2023-12-13 | 15.50 |
| 2023-12-12 | 16.48 |
| 2023-12-11 | 14.20 |
| 2023-12-08 | 15.83 |
| 2023-12-07 | 14.20 |
| 2023-12-06 | 14.85 |
| 2023-12-05 | 13.22 |
| 2023-12-04 | 14.52 |
| 2023-12-01 | 15.50 |
| 2023-11-30 | 15.18 |
| 2023-11-29 | 16.16 |
| 2023-11-28 | 17.13 |
| 2023-11-27 | 16.16 |
| 2023-11-24 | 16.48 |
| 2023-11-23 | 17.79 |
| 2023-11-22 | 16.48 |
| 2023-11-21 | 16.16 |
| 2023-11-20 | 16.48 |
| 2023-11-17 | 14.52 |
| 2023-11-16 | 16.48 |
| 2023-11-15 | 16.81 |
| 2023-11-14 | 13.55 |
| 2023-11-13 | 12.89 |
| 2023-11-10 | 12.57 |
| 2023-11-09 | 13.55 |
| 2023-11-08 | 13.87 |
| 2023-11-07 | 14.20 |
| 2023-11-06 | 15.83 |
| 2023-11-03 | 16.16 |
| 2023-11-02 | 15.18 |
| 2023-11-01 | 14.20 |
| 2023-10-31 | 13.87 |
| 2023-10-30 | 12.89 |
| 2023-10-27 | 16.81 |
| 2023-10-26 | 15.83 |
| 2023-10-25 | 15.18 |
| 2023-10-24 | 14.85 |
| 2023-10-20 | 16.16 |
| 2023-10-19 | 16.81 |
| 2023-10-18 | 20.40 |
| 2023-10-17 | 19.42 |
| 2023-10-16 | 18.44 |
| 2023-10-13 | 19.42 |
| 2023-10-12 | 20.72 |
| 2023-10-11 | 16.81 |
| 2023-10-10 | 16.48 |
| 2023-10-09 | 16.81 |
| 2023-10-06 | 15.83 |
| 2023-10-05 | 13.22 |
| 2023-10-04 | 14.20 |
| 2023-10-03 | 14.85 |
| 2023-09-29 | 18.77 |
| 2023-09-28 | 18.11 |
| 2023-09-27 | 19.42 |
| 2023-09-26 | 19.42 |
| 2023-09-25 | 20.40 |
| 2023-09-22 | 21.38 |
| 2023-09-21 | 19.42 |
| 2023-09-20 | 19.42 |
| 2023-09-19 | 20.07 |
| 2023-09-18 | 19.09 |
| 2023-09-15 | 18.44 |
| 2023-09-14 | 16.81 |
| 2023-09-13 | 15.50 |
| 2023-09-12 | 15.50 |
| 2023-09-11 | 16.16 |
| 2023-09-07 | 16.16 |
| 2023-09-06 | 17.13 |
| 2023-09-05 | 16.81 |
| 2023-09-04 | 18.44 |
| 2023-08-31 | 13.87 |
| 2023-08-30 | 14.85 |
| 2023-08-29 | 16.48 |
| 2023-08-28 | 14.52 |
| 2023-08-25 | 13.55 |
| 2023-08-24 | 12.57 |
| 2023-08-23 | 11.91 |
| 2023-08-22 | 12.24 |
| 2023-08-21 | 10.61 |
| 2023-08-18 | 13.22 |
| 2023-08-17 | 12.57 |
| 2023-08-16 | 12.57 |
| 2023-08-15 | 14.20 |
| 2023-08-14 | 13.87 |
| 2023-08-11 | 16.16 |
| 2023-08-10 | 18.44 |
| 2023-08-09 | 18.77 |
| 2023-08-08 | 18.11 |
| 2023-08-07 | 19.42 |
| 2023-08-04 | 19.75 |
| 2023-08-03 | 19.09 |
| 2023-08-02 | 18.77 |
| 2023-08-01 | 21.05 |
| 2023-07-31 | 22.68 |
| 2023-07-28 | 22.03 |
| 2023-07-27 | 21.70 |
| 2023-07-26 | 20.40 |
| 2023-07-25 | 21.70 |
| 2023-07-24 | 17.79 |
| 2023-07-21 | 19.09 |
| 2023-07-20 | 18.11 |
| 2023-07-19 | 18.11 |
| 2023-07-18 | 17.13 |
| 2023-07-14 | 19.75 |
| 2023-07-13 | 18.11 |
| 2023-07-12 | 16.48 |
| 2023-07-11 | 16.48 |
| 2023-07-10 | 16.16 |
| 2023-07-07 | 16.16 |
| 2023-07-06 | 16.81 |
| 2023-07-05 | 18.77 |
| 2023-07-04 | 20.07 |
| 2023-07-03 | 20.40 |
| 2023-06-30 | 20.07 |
| 2023-06-29 | 19.75 |
| 2023-06-28 | 20.07 |
| 2023-06-27 | 19.75 |
| 2023-06-26 | 18.11 |
| 2023-06-23 | 19.42 |
| 2023-06-21 | 20.31 |
| 2023-06-20 | 22.39 |
| 2023-06-19 | 22.39 |
| 2023-06-16 | 21.50 |
| 2023-06-15 | 22.68 |
| 2023-06-14 | 21.20 |
| 2023-06-13 | 22.98 |
| 2023-06-12 | 28.03 |
| 2023-06-09 | 29.22 |
| 2023-06-08 | 29.52 |
| 2023-06-07 | 27.14 |
| 2023-06-06 | 26.25 |
| 2023-06-05 | 25.36 |
| 2023-06-02 | 24.76 |
| 2023-06-01 | 22.68 |
| 2023-05-31 | 22.39 |
| 2023-05-30 | 23.87 |
| 2023-05-29 | 26.25 |
| 2023-05-25 | 25.66 |
| 2023-05-24 | 26.55 |
| 2023-05-23 | 28.92 |
| 2023-05-22 | 32.78 |
| 2023-05-19 | 31.00 |
| 2023-05-18 | 30.11 |
| 2023-05-17 | 27.14 |
| 2023-05-16 | 28.03 |
| 2023-05-15 | 28.33 |
| 2023-05-12 | 26.25 |
| 2023-05-11 | 28.63 |
| 2023-05-10 | 28.92 |
| 2023-05-09 | 34.57 |
| 2023-05-08 | 36.94 |
| 2023-05-05 | 29.22 |
| 2023-05-04 | 30.71 |
| 2023-05-03 | 25.95 |
| 2023-05-02 | 27.73 |
| 2023-04-28 | 25.95 |
| 2023-04-27 | 25.66 |
| 2023-04-26 | 25.95 |
| 2023-04-25 | 27.44 |
| 2023-04-24 | 23.28 |
| 2023-04-21 | 23.87 |
| 2023-04-20 | 25.36 |
| 2023-04-19 | 24.47 |
| 2023-04-18 | 25.36 |
| 2023-04-17 | 24.76 |
| 2023-04-14 | 23.58 |
| 2023-04-13 | 21.50 |
| 2023-04-12 | 21.20 |
| 2023-04-11 | 19.42 |
| 2023-04-06 | 18.53 |
| 2023-04-04 | 18.82 |
| 2023-04-03 | 17.93 |
| 2023-03-31 | 17.34 |
| 2023-03-30 | 17.34 |
| 2023-03-29 | 16.15 |
| 2023-03-28 | 15.56 |
| 2023-03-27 | 13.77 |
| 2023-03-24 | 14.66 |
| 2023-03-23 | 12.88 |
| 2023-03-22 | 11.69 |
| 2023-03-21 | 10.80 |
| 2023-03-20 | 11.40 |
| 2023-03-17 | 10.21 |
| 2023-03-16 | 9.02 |
| 2023-03-15 | 9.02 |
| 2023-03-14 | 7.53 |
| 2023-03-13 | 9.91 |
| 2023-03-10 | 8.72 |
| 2023-03-09 | 9.91 |
| 2023-03-08 | 11.40 |
| 2023-03-07 | 12.58 |
| 2023-03-06 | 11.69 |
| 2023-03-03 | 11.99 |
| 2023-03-02 | 11.40 |
| 2023-03-01 | 10.21 |
| 2023-02-28 | 7.83 |
| 2023-02-27 | 8.72 |
| 2023-02-24 | 9.91 |
| 2023-02-23 | 10.51 |
| 2023-02-22 | 11.10 |
| 2023-02-21 | 11.40 |
| 2023-02-20 | 11.99 |
| 2023-02-17 | 9.91 |
| 2023-02-16 | 10.21 |
| 2023-02-15 | 9.91 |
| 2023-02-14 | 11.69 |
| 2023-02-13 | 11.10 |
| 2023-02-10 | 10.80 |
| 2023-02-09 | 11.69 |
| 2023-02-08 | 11.99 |
| 2023-02-07 | 11.40 |
| 2023-02-06 | 9.91 |
| 2023-02-03 | 11.40 |
| 2023-02-02 | 12.88 |
| 2023-02-01 | 13.18 |
| 2023-01-31 | 12.29 |
| 2023-01-30 | 13.48 |
| 2023-01-27 | 14.66 |
| 2023-01-26 | 14.07 |
| 2023-01-20 | 12.88 |
| 2023-01-19 | 11.40 |
| 2023-01-18 | 11.10 |
| 2023-01-17 | 10.21 |
| 2023-01-16 | 10.51 |
| 2023-01-13 | 9.61 |
| 2023-01-12 | 7.83 |
| 2023-01-11 | 7.83 |
| 2023-01-10 | 7.24 |
| 2023-01-09 | 7.53 |
| 2023-01-06 | 6.64 |
| 2023-01-05 | 6.05 |
| 2023-01-04 | 5.75 |
| 2023-01-03 | 3.97 |
| 2022-12-30 | 2.78 |
| 2022-12-29 | 2.48 |
| 2022-12-28 | 3.08 |
| 2022-12-23 | 1.00 |
| 2022-12-22 | 1.30 |
| 2022-12-21 | 0.70 |
| 2022-12-20 | 0.70 |
| 2022-12-19 | 0.70 |
| 2022-12-16 | 1.59 |
| 2022-12-15 | 0.70 |
| 2022-12-14 | 1.59 |
| 2022-12-13 | 1.89 |
| 2022-12-12 | 1.89 |
| 2022-12-09 | 2.78 |
| 2022-12-08 | 1.89 |
| 2022-12-07 | -0.78 |
| 2022-12-06 | 1.59 |
| 2022-12-05 | 2.19 |
| 2022-12-02 | 1.00 |
| 2022-12-01 | 2.19 |
| 2022-11-30 | 2.78 |
| 2022-11-29 | 1.59 |
| 2022-11-28 | -2.27 |
| 2022-11-25 | 1.30 |
| 2022-11-24 | -1.38 |
| 2022-11-23 | -2.27 |
| 2022-11-22 | -3.16 |
| 2022-11-21 | -4.64 |
| 2022-11-18 | -4.94 |
| 2022-11-17 | -3.75 |
| 2022-11-16 | -3.46 |
| 2022-11-15 | -2.57 |
| 2022-11-14 | -3.75 |
| 2022-11-11 | -6.13 |
| 2022-11-10 | -8.80 |
| 2022-11-09 | -7.91 |
| 2022-11-08 | -8.80 |
| 2022-11-07 | -8.21 |
| 2022-11-04 | -10.59 |
| 2022-11-03 | -11.48 |
| 2022-11-02 | -11.18 |
| 2022-11-01 | -11.18 |
| 2022-10-31 | -12.07 |
| 2022-10-28 | -10.88 |
| 2022-10-27 | -10.59 |
| 2022-10-26 | -10.29 |
| 2022-10-25 | -9.40 |
| 2022-10-24 | -8.80 |
| 2022-10-21 | -5.24 |
| 2022-10-20 | -6.13 |
| 2022-10-19 | -7.02 |
| 2022-10-18 | -7.02 |
| 2022-10-17 | -7.62 |
| 2022-10-14 | -7.32 |
| 2022-10-13 | -7.91 |
| 2022-10-12 | -7.62 |
| 2022-10-11 | -7.91 |
| 2022-10-10 | -6.72 |
| 2022-10-07 | -7.91 |
| 2022-10-06 | -7.02 |
| 2022-10-05 | -5.83 |
| 2022-10-03 | -7.91 |
| 2022-09-30 | -7.32 |
| 2022-09-29 | -8.80 |
| 2022-09-28 | -6.43 |
| 2022-09-27 | -4.94 |
| 2022-09-26 | -4.35 |
| 2022-09-23 | -2.57 |
| 2022-09-22 | -2.86 |
| 2022-09-21 | -1.97 |
| 2022-09-20 | -1.97 |
| 2022-09-19 | -2.27 |
| 2022-09-16 | -1.67 |
| 2022-09-15 | -0.49 |
| 2022-09-14 | -0.49 |
| 2022-09-13 | 0.70 |
| 2022-09-09 | 0.11 |
| 2022-09-08 | -0.49 |
| 2022-09-07 | -0.19 |
| 2022-09-06 | 0.70 |
| 2022-09-05 | 0.70 |
| 2022-09-02 | 0.11 |
| 2022-09-01 | 1.00 |
| 2022-08-31 | 0.11 |
| 2022-08-30 | 0.41 |
| 2022-08-29 | -0.78 |
| 2022-08-26 | -1.38 |
| 2022-08-25 | -1.97 |
| 2022-08-24 | -3.16 |
| 2022-08-23 | -3.16 |
| 2022-08-22 | -1.67 |
| 2022-08-19 | -1.97 |
| 2022-08-18 | -2.86 |
| 2022-08-17 | -1.38 |
| 2022-08-16 | -2.86 |
| 2022-08-15 | -1.97 |
| 2022-08-12 | -0.78 |
| 2022-08-11 | -1.67 |
| 2022-08-10 | -2.86 |
| 2022-08-09 | -2.27 |
| 2022-08-08 | -1.97 |
| 2022-08-05 | -1.97 |
| 2022-08-04 | -2.57 |
| 2022-08-03 | -3.75 |
| 2022-08-02 | -3.75 |
| 2022-08-01 | -2.57 |
| 2022-07-29 | -2.57 |
| 2022-07-28 | -1.67 |
| 2022-07-27 | -1.97 |
| 2022-07-26 | -1.38 |
| 2022-07-25 | -2.57 |
| 2022-07-22 | -2.27 |
| 2022-07-21 | -2.57 |
| 2022-07-20 | -1.67 |
| 2022-07-19 | -1.97 |
| 2022-07-18 | -2.86 |
| 2022-07-15 | -4.35 |
| 2022-07-14 | -3.46 |
| 2022-07-13 | -1.38 |
| 2022-07-12 | 0.11 |
| 2022-07-11 | 1.00 |
| 2022-07-08 | 1.59 |
| 2022-07-07 | 0.41 |
| 2022-07-06 | 1.59 |
| 2022-07-05 | 3.67 |
| 2022-07-04 | 2.78 |
| 2022-06-30 | 4.27 |
| 2022-06-29 | 3.97 |
| 2022-06-28 | 4.27 |
| 2022-06-27 | 3.38 |
| 2022-06-24 | 1.78 |
| 2022-06-23 | 3.13 |
| 2022-06-22 | 3.13 |
| 2022-06-21 | 3.66 |
| 2022-06-20 | 2.32 |
| 2022-06-17 | 2.86 |
| 2022-06-16 | 2.32 |
| 2022-06-15 | 2.86 |
| 2022-06-14 | 2.59 |
| 2022-06-13 | 1.78 |
| 2022-06-10 | 2.59 |
| 2022-06-09 | 1.78 |
| 2022-06-08 | 2.05 |
| 2022-06-07 | 2.05 |
| 2022-06-06 | 2.05 |
| 2022-06-02 | 1.78 |
| 2022-06-01 | 2.32 |
| 2022-05-31 | 2.32 |
| 2022-05-30 | 1.24 |
| 2022-05-27 | 1.24 |
| 2022-05-26 | 0.97 |
| 2022-05-25 | 0.70 |
| 2022-05-24 | 0.16 |
| 2022-05-23 | 0.16 |
| 2022-05-20 | -0.11 |
| 2022-05-19 | -0.64 |
| 2022-05-18 | -1.72 |
| 2022-05-17 | -1.45 |
| 2022-05-16 | -2.26 |
| 2022-05-13 | -2.53 |
| 2022-05-12 | -3.07 |
| 2022-05-11 | -1.99 |
| 2022-05-10 | -1.99 |
| 2022-05-06 | -1.45 |
| 2022-05-05 | 0.43 |
| 2022-05-04 | 0.97 |
| 2022-05-03 | 0.43 |
| 2022-04-29 | 7.97 |
| 2022-04-28 | 7.97 |
| 2022-04-27 | 5.55 |
| 2022-04-26 | 4.74 |
| 2022-04-25 | 6.09 |
| 2022-04-22 | 9.05 |
| 2022-04-21 | 7.70 |
| 2022-04-20 | 7.43 |
| 2022-04-19 | 8.51 |
| 2022-04-14 | 9.59 |
| 2022-04-13 | 9.05 |
| 2022-04-12 | 8.51 |
| 2022-04-11 | 9.05 |
| 2022-04-08 | 9.59 |
| 2022-04-07 | 8.24 |
| 2022-04-06 | 9.05 |
| 2022-04-04 | 9.05 |
| 2022-04-01 | 7.97 |
| 2022-03-31 | 6.90 |
| 2022-03-30 | 6.09 |
| 2022-03-29 | 5.01 |
| 2022-03-28 | 5.28 |
| 2022-03-25 | 3.39 |
| 2022-03-24 | -0.37 |
| 2022-03-23 | -0.64 |
| 2022-03-22 | -0.64 |
| 2022-03-21 | -1.99 |
| 2022-03-18 | -0.64 |
| 2022-03-17 | -1.99 |
| 2022-03-16 | -5.49 |
| 2022-03-15 | -7.38 |
| 2022-03-14 | -3.88 |
| 2022-03-11 | -3.07 |
| 2022-03-10 | -2.80 |
| 2022-03-09 | -4.41 |
| 2022-03-08 | -3.88 |
| 2022-03-07 | -3.07 |
| 2022-03-04 | -1.18 |
| 2022-03-03 | -0.37 |
| 2022-03-02 | -1.72 |
| 2022-03-01 | -0.91 |
| 2022-02-28 | -1.18 |
| 2022-02-25 | -1.72 |
| 2022-02-24 | -0.64 |
| 2022-02-23 | 2.05 |
| 2022-02-22 | 2.86 |
| 2022-02-21 | 3.66 |
| 2022-02-18 | 3.66 |
| 2022-02-17 | 2.32 |
| 2022-02-16 | 2.32 |
| 2022-02-15 | 1.51 |
| 2022-02-14 | 3.93 |
| 2022-02-11 | 4.47 |
| 2022-02-10 | 3.66 |
| 2022-02-09 | 2.86 |
| 2022-02-08 | 3.13 |
| 2022-02-07 | 2.05 |
| 2022-02-04 | 0.97 |
| 2022-01-31 | -0.11 |
| 2022-01-28 | 0.43 |
| 2022-01-27 | 0.97 |
| 2022-01-26 | 0.70 |
| 2022-01-25 | -0.11 |
| 2022-01-24 | 1.24 |
| 2022-01-21 | 0.70 |
| 2022-01-20 | 0.43 |
| 2022-01-19 | -0.37 |
| 2022-01-18 | -0.91 |
| 2022-01-17 | -1.45 |
| 2022-01-14 | -1.45 |
| 2022-01-13 | -0.91 |
| 2022-01-12 | -2.26 |
| 2022-01-11 | -3.07 |
| 2022-01-10 | -4.41 |
| 2022-01-07 | -5.76 |
| 2022-01-06 | -7.11 |
| 2022-01-05 | -7.11 |
| 2022-01-04 | -8.18 |
| 2022-01-03 | -8.72 |
| 2021-12-31 | -8.99 |
| 2021-12-30 | -8.72 |
| 2021-12-29 | -8.72 |
| 2021-12-28 | -8.45 |
| 2021-12-24 | -8.72 |
| 2021-12-23 | -9.26 |
| 2021-12-22 | -9.26 |
| 2021-12-21 | -9.53 |
| 2021-12-20 | -10.07 |
| 2021-12-17 | -9.53 |
| 2021-12-16 | -8.99 |
| 2021-12-15 | -8.45 |
| 2021-12-14 | -8.45 |
| 2021-12-13 | -7.11 |
| 2021-12-10 | -6.30 |
| 2021-12-09 | -6.57 |
| 2021-12-08 | -7.38 |
| 2021-12-07 | -6.84 |
| 2021-12-06 | -7.11 |
| 2021-12-03 | -7.11 |
| 2021-12-02 | -6.84 |
| 2021-12-01 | -8.45 |
| 2021-11-30 | -9.80 |
| 2021-11-29 | -8.72 |
| 2021-11-26 | -8.18 |
| 2021-11-25 | -6.57 |
| 2021-11-24 | -7.11 |
| 2021-11-23 | -6.84 |
| 2021-11-22 | -7.64 |
| 2021-11-19 | -6.84 |
| 2021-11-18 | -6.57 |
| 2021-11-17 | -6.30 |
| 2021-11-16 | -6.57 |
| 2021-11-15 | -7.38 |
| 2021-11-12 | -7.64 |
| 2021-11-11 | -7.38 |
| 2021-11-10 | -8.99 |
| 2021-11-09 | -8.45 |
| 2021-11-08 | -8.18 |
| 2021-11-05 | -8.99 |
| 2021-11-04 | -7.64 |
| 2021-11-03 | -7.64 |
| 2021-11-02 | -8.18 |
| 2021-11-01 | -6.84 |
| 2021-10-29 | -7.91 |
| 2021-10-28 | -6.84 |
| 2021-10-27 | -6.30 |
| 2021-10-26 | -5.22 |
| 2021-10-25 | -5.22 |
| 2021-10-22 | -4.68 |
| 2021-10-21 | -4.68 |
| 2021-10-20 | -5.76 |
| 2021-10-19 | -5.49 |
| 2021-10-18 | -5.22 |
| 2021-10-15 | -6.57 |
| 2021-10-12 | -5.49 |
| 2021-10-11 | -5.49 |
| 2021-10-08 | -5.76 |
| 2021-10-07 | -4.68 |
| 2021-10-06 | -6.30 |
| 2021-10-05 | -6.84 |
| 2021-10-04 | -6.84 |
| 2021-09-30 | -5.22 |
| 2021-09-29 | -6.30 |
| 2021-09-28 | -8.18 |
| 2021-09-27 | -8.99 |
| 2021-09-24 | -9.80 |
| 2021-09-23 | -8.18 |
| 2021-09-21 | -10.34 |
| 2021-09-20 | -9.53 |
| 2021-09-17 | -4.68 |
| 2021-09-16 | -4.41 |
| 2021-09-15 | -2.80 |
| 2021-09-14 | -1.72 |
| 2021-09-13 | -0.11 |
| 2021-09-10 | -0.37 |
| 2021-09-09 | -1.99 |
| 2021-09-08 | -1.18 |
| 2021-09-07 | -1.18 |
| 2021-09-06 | -1.45 |
| 2021-09-03 | -2.26 |
| 2021-09-02 | -3.07 |
| 2021-09-01 | -2.53 |
| 2021-08-31 | -3.61 |
| 2021-08-30 | -4.68 |
| 2021-08-27 | -4.14 |
| 2021-08-26 | -5.22 |
| 2021-08-25 | -4.14 |
| 2021-08-24 | -4.41 |
| 2021-08-23 | -4.95 |
| 2021-08-20 | -4.95 |
| 2021-08-19 | -4.68 |
| 2021-08-18 | -2.80 |
| 2021-08-17 | -3.88 |
| 2021-08-16 | -3.07 |
| 2021-08-13 | -3.61 |
| 2021-08-12 | -3.34 |
| 2021-08-11 | -2.80 |
| 2021-08-10 | -4.68 |
| 2021-08-09 | -4.41 |
| 2021-08-06 | -5.76 |
| 2021-08-05 | -5.76 |
| 2021-08-04 | -5.22 |
| 2021-08-03 | -4.41 |
| 2021-08-02 | -4.41 |
| 2021-07-30 | -6.30 |
| 2021-07-29 | -4.68 |
| 2021-07-28 | -4.95 |
| 2021-07-27 | -6.57 |
| 2021-07-26 | -4.68 |
| 2021-07-23 | -3.07 |
| 2021-07-22 | -2.80 |
| 2021-07-21 | -3.34 |
| 2021-07-20 | -3.88 |
| 2021-07-19 | -2.26 |
| 2021-07-16 | -0.91 |
| 2021-07-15 | -1.18 |
| 2021-07-14 | -1.99 |
| 2021-07-13 | -0.91 |
| 2021-07-12 | -1.72 |
| 2021-07-09 | -2.26 |
| 2021-07-08 | -1.99 |
| 2021-07-07 | -0.64 |
| 2021-07-06 | -0.64 |
| 2021-07-05 | -0.91 |
| 2021-07-02 | -1.18 |
| 2021-06-30 | -0.91 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | 0.16 |
| 2021-06-25 | -0.25 |
| 2021-06-24 | -0.50 |
| 2021-06-23 | -0.25 |
| 2021-06-22 | -0.25 |
| 2021-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy