Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0397 % |
|---|---|
| 2025-11-07 | -48.42 |
| 2025-11-06 | -48.42 |
| 2025-11-05 | -48.42 |
| 2025-11-04 | -49.47 |
| 2025-11-03 | -48.42 |
| 2025-10-31 | -51.58 |
| 2025-10-30 | -48.42 |
| 2025-10-28 | -47.37 |
| 2025-10-27 | -47.37 |
| 2025-10-24 | -47.37 |
| 2025-10-23 | -47.37 |
| 2025-10-22 | -48.42 |
| 2025-10-21 | -49.47 |
| 2025-10-20 | -47.37 |
| 2025-10-17 | -47.37 |
| 2025-10-16 | -46.32 |
| 2025-10-15 | -47.37 |
| 2025-10-14 | -47.37 |
| 2025-10-13 | -43.16 |
| 2025-10-10 | -41.05 |
| 2025-10-09 | -38.95 |
| 2025-10-08 | -38.95 |
| 2025-10-06 | -47.37 |
| 2025-10-03 | -50.53 |
| 2025-10-02 | -44.21 |
| 2025-09-30 | -46.32 |
| 2025-09-29 | -47.37 |
| 2025-09-26 | -50.53 |
| 2025-09-25 | -47.37 |
| 2025-09-24 | -46.32 |
| 2025-09-23 | -48.42 |
| 2025-09-22 | -49.47 |
| 2025-09-19 | -49.47 |
| 2025-09-18 | -51.58 |
| 2025-09-17 | -49.47 |
| 2025-09-16 | -49.47 |
| 2025-09-15 | -44.21 |
| 2025-09-12 | -48.42 |
| 2025-09-11 | -49.47 |
| 2025-09-10 | -44.21 |
| 2025-09-09 | -40.00 |
| 2025-09-08 | -41.05 |
| 2025-09-05 | -42.11 |
| 2025-09-04 | -38.95 |
| 2025-09-03 | -36.84 |
| 2025-09-02 | -34.74 |
| 2025-09-01 | -34.74 |
| 2025-08-29 | -40.00 |
| 2025-08-28 | -33.68 |
| 2025-08-27 | -40.00 |
| 2025-08-26 | -37.89 |
| 2025-08-25 | -36.84 |
| 2025-08-22 | -36.84 |
| 2025-08-21 | -35.79 |
| 2025-08-20 | -34.74 |
| 2025-08-19 | -33.68 |
| 2025-08-18 | -37.89 |
| 2025-08-15 | -37.89 |
| 2025-08-14 | -40.00 |
| 2025-08-13 | -40.00 |
| 2025-08-12 | -37.89 |
| 2025-08-11 | -37.89 |
| 2025-08-08 | -37.89 |
| 2025-08-07 | -37.89 |
| 2025-08-06 | -36.84 |
| 2025-08-05 | -38.95 |
| 2025-08-04 | -37.89 |
| 2025-08-01 | -41.05 |
| 2025-07-31 | -40.00 |
| 2025-07-30 | -44.21 |
| 2025-07-29 | -45.26 |
| 2025-07-28 | -45.26 |
| 2025-07-25 | -43.16 |
| 2025-07-24 | -37.89 |
| 2025-07-23 | -36.84 |
| 2025-07-22 | -34.74 |
| 2025-07-21 | -31.58 |
| 2025-07-18 | -33.68 |
| 2025-07-17 | -26.32 |
| 2025-07-16 | -27.37 |
| 2025-07-15 | -25.26 |
| 2025-07-14 | -24.21 |
| 2025-07-11 | -35.79 |
| 2025-07-10 | -42.11 |
| 2025-07-09 | -40.00 |
| 2025-07-08 | -40.00 |
| 2025-07-07 | -36.84 |
| 2025-07-04 | -37.89 |
| 2025-07-03 | -35.79 |
| 2025-07-02 | -33.68 |
| 2025-06-30 | -32.63 |
| 2025-06-27 | -30.53 |
| 2025-06-26 | -26.32 |
| 2025-06-25 | -30.53 |
| 2025-06-24 | -31.58 |
| 2025-06-23 | -35.79 |
| 2025-06-20 | -36.84 |
| 2025-06-19 | -36.84 |
| 2025-06-18 | -33.68 |
| 2025-06-17 | -36.84 |
| 2025-06-16 | -33.68 |
| 2025-06-13 | -32.63 |
| 2025-06-12 | -35.79 |
| 2025-06-11 | -35.79 |
| 2025-06-10 | -33.68 |
| 2025-06-09 | -27.37 |
| 2025-06-06 | -28.42 |
| 2025-06-05 | -26.32 |
| 2025-06-04 | -27.37 |
| 2025-06-03 | -32.63 |
| 2025-06-02 | -35.79 |
| 2025-05-30 | -33.68 |
| 2025-05-29 | -35.79 |
| 2025-05-28 | -34.74 |
| 2025-05-27 | -34.74 |
| 2025-05-26 | -35.79 |
| 2025-05-23 | -32.63 |
| 2025-05-22 | -30.53 |
| 2025-05-21 | -33.68 |
| 2025-05-20 | -30.53 |
| 2025-05-19 | -33.68 |
| 2025-05-16 | -32.63 |
| 2025-05-15 | -28.42 |
| 2025-05-14 | -30.53 |
| 2025-05-13 | -27.37 |
| 2025-05-12 | -25.26 |
| 2025-05-09 | -30.53 |
| 2025-05-08 | -28.42 |
| 2025-05-07 | -27.37 |
| 2025-05-06 | -27.37 |
| 2025-05-02 | -25.26 |
| 2025-04-30 | -25.26 |
| 2025-04-29 | -23.16 |
| 2025-04-28 | -21.05 |
| 2025-04-25 | -25.26 |
| 2025-04-24 | -26.32 |
| 2025-04-23 | -23.16 |
| 2025-04-22 | -27.37 |
| 2025-04-17 | -27.37 |
| 2025-04-16 | -26.32 |
| 2025-04-15 | -25.26 |
| 2025-04-14 | -25.26 |
| 2025-04-11 | -24.21 |
| 2025-04-10 | -30.53 |
| 2025-04-09 | -34.74 |
| 2025-04-08 | -32.63 |
| 2025-04-07 | -38.95 |
| 2025-04-03 | -25.26 |
| 2025-04-02 | -29.47 |
| 2025-04-01 | -23.16 |
| 2025-03-31 | -22.11 |
| 2025-03-28 | -23.16 |
| 2025-03-27 | -20.00 |
| 2025-03-26 | -6.32 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 6.32 |
| 2025-03-21 | 6.32 |
| 2025-03-20 | -8.42 |
| 2025-03-19 | -15.79 |
| 2025-03-18 | -17.89 |
| 2025-03-17 | -24.21 |
| 2025-03-14 | -24.21 |
| 2025-03-13 | -23.16 |
| 2025-03-12 | -23.16 |
| 2025-03-11 | -25.26 |
| 2025-03-10 | -23.16 |
| 2025-03-07 | -24.21 |
| 2025-03-06 | -17.89 |
| 2025-03-05 | -10.53 |
| 2025-03-04 | -14.74 |
| 2025-03-03 | -14.74 |
| 2025-02-28 | -16.84 |
| 2025-02-27 | -17.89 |
| 2025-02-26 | -22.11 |
| 2025-02-25 | -21.05 |
| 2025-02-24 | -20.00 |
| 2025-02-21 | -20.00 |
| 2025-02-20 | -16.84 |
| 2025-02-19 | -16.84 |
| 2025-02-18 | -17.89 |
| 2025-02-17 | -16.84 |
| 2025-02-14 | -17.89 |
| 2025-02-13 | -18.95 |
| 2025-02-12 | -20.00 |
| 2025-02-11 | -20.00 |
| 2025-02-10 | -20.00 |
| 2025-02-07 | -24.21 |
| 2025-02-06 | -15.79 |
| 2025-02-05 | -14.74 |
| 2025-02-04 | -11.58 |
| 2025-02-03 | -14.74 |
| 2025-01-28 | -18.95 |
| 2025-01-27 | -16.84 |
| 2025-01-24 | -18.95 |
| 2025-01-23 | -14.74 |
| 2025-01-22 | -11.58 |
| 2025-01-21 | -13.68 |
| 2025-01-20 | -13.68 |
| 2025-01-17 | -14.74 |
| 2025-01-16 | -14.74 |
| 2025-01-15 | -12.63 |
| 2025-01-14 | -10.53 |
| 2025-01-13 | -8.42 |
| 2025-01-10 | -5.26 |
| 2025-01-09 | -6.32 |
| 2025-01-08 | -5.26 |
| 2025-01-07 | -7.37 |
| 2025-01-06 | -3.16 |
| 2025-01-03 | -3.16 |
| 2025-01-02 | -5.26 |
| 2024-12-31 | -8.42 |
| 2024-12-30 | -5.26 |
| 2024-12-27 | -8.42 |
| 2024-12-24 | -7.37 |
| 2024-12-23 | -13.68 |
| 2024-12-20 | -7.37 |
| 2024-12-19 | -7.37 |
| 2024-12-18 | -1.05 |
| 2024-12-17 | -12.63 |
| 2024-12-16 | -10.53 |
| 2024-12-13 | -10.53 |
| 2024-12-12 | -10.53 |
| 2024-12-11 | -9.47 |
| 2024-12-10 | -10.53 |
| 2024-12-09 | -8.42 |
| 2024-12-06 | -3.16 |
| 2024-12-05 | -6.32 |
| 2024-12-04 | -8.42 |
| 2024-12-03 | -5.26 |
| 2024-12-02 | -6.32 |
| 2024-11-29 | -3.16 |
| 2024-11-28 | -3.16 |
| 2024-11-27 | -3.16 |
| 2024-11-26 | -9.47 |
| 2024-11-25 | -5.26 |
| 2024-11-22 | -3.16 |
| 2024-11-21 | 0.00 |
| 2024-11-20 | -2.11 |
| 2024-11-19 | 0.00 |
| 2024-11-18 | 2.11 |
| 2024-11-15 | 1.05 |
| 2024-11-14 | 4.21 |
| 2024-11-13 | 4.21 |
| 2024-11-12 | 2.11 |
| 2024-11-11 | 3.16 |
| 2024-11-08 | 4.21 |
| 2024-11-07 | 4.21 |
| 2024-11-06 | 2.11 |
| 2024-11-05 | 5.26 |
| 2024-11-04 | 6.32 |
| 2024-11-01 | 9.47 |
| 2024-10-31 | 5.26 |
| 2024-10-30 | 6.32 |
| 2024-10-29 | 7.37 |
| 2024-10-28 | 7.37 |
| 2024-10-25 | 7.37 |
| 2024-10-24 | 13.68 |
| 2024-10-23 | 8.42 |
| 2024-10-22 | 11.58 |
| 2024-10-21 | 12.63 |
| 2024-10-18 | 13.68 |
| 2024-10-17 | 15.79 |
| 2024-10-16 | 17.89 |
| 2024-10-15 | 16.84 |
| 2024-10-14 | 18.95 |
| 2024-10-10 | 13.68 |
| 2024-10-09 | 21.05 |
| 2024-10-08 | 40.00 |
| 2024-10-07 | 57.89 |
| 2024-10-04 | 57.89 |
| 2024-10-03 | 51.58 |
| 2024-10-02 | 54.74 |
| 2024-09-30 | 34.74 |
| 2024-09-27 | 34.74 |
| 2024-09-26 | 34.74 |
| 2024-09-25 | 35.79 |
| 2024-09-24 | 35.79 |
| 2024-09-23 | 36.84 |
| 2024-09-20 | 36.84 |
| 2024-09-19 | 38.95 |
| 2024-09-17 | 40.00 |
| 2024-09-16 | 40.00 |
| 2024-09-13 | 40.00 |
| 2024-09-12 | 35.79 |
| 2024-09-11 | 34.74 |
| 2024-09-10 | 37.89 |
| 2024-09-09 | 33.68 |
| 2024-09-05 | 38.95 |
| 2024-09-04 | 33.68 |
| 2024-09-03 | 32.63 |
| 2024-09-02 | 33.68 |
| 2024-08-30 | 36.84 |
| 2024-08-29 | 36.84 |
| 2024-08-28 | 35.79 |
| 2024-08-27 | 35.79 |
| 2024-08-26 | 34.74 |
| 2024-08-23 | 35.79 |
| 2024-08-22 | 35.79 |
| 2024-08-21 | 36.84 |
| 2024-08-20 | 40.00 |
| 2024-08-19 | 38.95 |
| 2024-08-16 | 40.00 |
| 2024-08-15 | 33.68 |
| 2024-08-14 | 35.79 |
| 2024-08-13 | 37.89 |
| 2024-08-12 | 38.95 |
| 2024-08-09 | 42.11 |
| 2024-08-08 | 40.00 |
| 2024-08-07 | 41.05 |
| 2024-08-06 | 40.00 |
| 2024-08-05 | 38.95 |
| 2024-08-02 | 38.95 |
| 2024-08-01 | 38.95 |
| 2024-07-31 | 42.11 |
| 2024-07-30 | 43.16 |
| 2024-07-29 | 42.11 |
| 2024-07-26 | 41.05 |
| 2024-07-25 | 43.16 |
| 2024-07-24 | 41.05 |
| 2024-07-23 | 41.05 |
| 2024-07-22 | 41.05 |
| 2024-07-19 | 40.00 |
| 2024-07-18 | 42.11 |
| 2024-07-17 | 45.26 |
| 2024-07-16 | 36.84 |
| 2024-07-15 | 36.84 |
| 2024-07-12 | 36.84 |
| 2024-07-11 | 38.95 |
| 2024-07-10 | 36.84 |
| 2024-07-09 | 36.84 |
| 2024-07-08 | 41.05 |
| 2024-07-05 | 38.95 |
| 2024-07-04 | 42.11 |
| 2024-07-03 | 42.11 |
| 2024-07-02 | 42.11 |
| 2024-06-28 | 36.84 |
| 2024-06-27 | 40.00 |
| 2024-06-26 | 36.84 |
| 2024-06-25 | 38.95 |
| 2024-06-24 | 37.89 |
| 2024-06-21 | 43.16 |
| 2024-06-20 | 43.16 |
| 2024-06-19 | 44.21 |
| 2024-06-18 | 43.16 |
| 2024-06-17 | 43.16 |
| 2024-06-14 | 45.26 |
| 2024-06-13 | 42.11 |
| 2024-06-12 | 41.05 |
| 2024-06-11 | 41.05 |
| 2024-06-07 | 42.11 |
| 2024-06-06 | 40.00 |
| 2024-06-05 | 40.00 |
| 2024-06-04 | 36.84 |
| 2024-06-03 | 23.16 |
| 2024-05-31 | 25.26 |
| 2024-05-30 | 21.05 |
| 2024-05-29 | 23.16 |
| 2024-05-28 | 23.16 |
| 2024-05-27 | 30.53 |
| 2024-05-24 | 37.89 |
| 2024-05-23 | 41.05 |
| 2024-05-22 | 36.84 |
| 2024-05-21 | 34.74 |
| 2024-05-20 | 36.84 |
| 2024-05-17 | 40.00 |
| 2024-05-16 | 33.68 |
| 2024-05-14 | 36.84 |
| 2024-05-13 | 36.84 |
| 2024-05-10 | 36.84 |
| 2024-05-09 | 40.00 |
| 2024-05-08 | 38.95 |
| 2024-05-07 | 37.89 |
| 2024-05-06 | 37.89 |
| 2024-05-03 | 38.95 |
| 2024-05-02 | 40.00 |
| 2024-04-30 | 40.00 |
| 2024-04-29 | 40.00 |
| 2024-04-26 | 40.00 |
| 2024-04-25 | 41.05 |
| 2024-04-24 | 40.00 |
| 2024-04-23 | 41.05 |
| 2024-04-22 | 43.16 |
| 2024-04-19 | 46.32 |
| 2024-04-18 | 42.11 |
| 2024-04-17 | 40.00 |
| 2024-04-16 | 40.00 |
| 2024-04-15 | 44.21 |
| 2024-04-12 | 45.26 |
| 2024-04-11 | 43.16 |
| 2024-04-10 | 46.32 |
| 2024-04-09 | 47.37 |
| 2024-04-08 | 38.95 |
| 2024-04-05 | 35.79 |
| 2024-04-03 | 36.84 |
| 2024-04-02 | 35.79 |
| 2024-03-28 | 36.84 |
| 2024-03-27 | 36.84 |
| 2024-03-26 | 35.79 |
| 2024-03-25 | 35.79 |
| 2024-03-22 | 35.79 |
| 2024-03-21 | 35.79 |
| 2024-03-20 | 35.79 |
| 2024-03-19 | 35.79 |
| 2024-03-18 | 34.74 |
| 2024-03-15 | 36.84 |
| 2024-03-14 | 36.84 |
| 2024-03-13 | 36.84 |
| 2024-03-12 | 38.95 |
| 2024-03-11 | 38.95 |
| 2024-03-08 | 38.95 |
| 2024-03-07 | 40.00 |
| 2024-03-06 | 40.00 |
| 2024-03-05 | 38.95 |
| 2024-03-04 | 40.00 |
| 2024-03-01 | 41.05 |
| 2024-02-29 | 43.16 |
| 2024-02-28 | 43.16 |
| 2024-02-27 | 41.05 |
| 2024-02-26 | 42.11 |
| 2024-02-23 | 43.16 |
| 2024-02-22 | 46.32 |
| 2024-02-21 | 45.26 |
| 2024-02-20 | 43.16 |
| 2024-02-19 | 45.26 |
| 2024-02-16 | 44.21 |
| 2024-02-15 | 47.37 |
| 2024-02-14 | 47.37 |
| 2024-02-09 | 48.42 |
| 2024-02-08 | 46.32 |
| 2024-02-07 | 48.42 |
| 2024-02-06 | 47.37 |
| 2024-02-05 | 47.37 |
| 2024-02-02 | 46.32 |
| 2024-02-01 | 47.37 |
| 2024-01-31 | 47.37 |
| 2024-01-30 | 46.32 |
| 2024-01-29 | 47.37 |
| 2024-01-26 | 46.32 |
| 2024-01-25 | 44.21 |
| 2024-01-24 | 46.32 |
| 2024-01-23 | 46.32 |
| 2024-01-22 | 46.32 |
| 2024-01-19 | 43.16 |
| 2024-01-18 | 47.37 |
| 2024-01-17 | 46.32 |
| 2024-01-16 | 45.26 |
| 2024-01-15 | 45.26 |
| 2024-01-12 | 42.11 |
| 2024-01-11 | 42.11 |
| 2024-01-10 | 38.95 |
| 2024-01-09 | 43.16 |
| 2024-01-08 | 43.16 |
| 2024-01-05 | 45.26 |
| 2024-01-04 | 45.26 |
| 2024-01-03 | 45.26 |
| 2024-01-02 | 45.26 |
| 2023-12-29 | 42.11 |
| 2023-12-28 | 38.95 |
| 2023-12-27 | 46.32 |
| 2023-12-22 | 47.37 |
| 2023-12-21 | 47.37 |
| 2023-12-20 | 36.84 |
| 2023-12-19 | 35.79 |
| 2023-12-18 | 36.84 |
| 2023-12-15 | 36.84 |
| 2023-12-14 | 34.74 |
| 2023-12-13 | 34.74 |
| 2023-12-12 | 34.74 |
| 2023-12-11 | 31.58 |
| 2023-12-08 | 36.84 |
| 2023-12-07 | 40.00 |
| 2023-12-06 | 41.05 |
| 2023-12-05 | 45.26 |
| 2023-12-04 | 42.11 |
| 2023-12-01 | 42.11 |
| 2023-11-30 | 42.11 |
| 2023-11-29 | 36.84 |
| 2023-11-28 | 36.84 |
| 2023-11-27 | 35.79 |
| 2023-11-24 | 32.63 |
| 2023-11-23 | 32.63 |
| 2023-11-22 | 30.53 |
| 2023-11-21 | 32.63 |
| 2023-11-20 | 28.42 |
| 2023-11-17 | 31.58 |
| 2023-11-16 | 34.74 |
| 2023-11-15 | 29.47 |
| 2023-11-14 | 22.11 |
| 2023-11-13 | 20.00 |
| 2023-11-10 | 20.00 |
| 2023-11-09 | 13.68 |
| 2023-11-08 | 22.11 |
| 2023-11-07 | 30.53 |
| 2023-11-06 | 46.32 |
| 2023-11-03 | 47.37 |
| 2023-11-02 | 47.37 |
| 2023-11-01 | 42.11 |
| 2023-10-31 | 41.05 |
| 2023-10-30 | 42.11 |
| 2023-10-27 | 41.05 |
| 2023-10-26 | 41.05 |
| 2023-10-25 | 41.05 |
| 2023-10-24 | 42.11 |
| 2023-10-20 | 36.84 |
| 2023-10-19 | 42.11 |
| 2023-10-18 | 44.21 |
| 2023-10-17 | 38.95 |
| 2023-10-16 | 45.26 |
| 2023-10-13 | 40.00 |
| 2023-10-12 | 49.47 |
| 2023-10-11 | 46.32 |
| 2023-10-10 | 46.32 |
| 2023-10-09 | 47.37 |
| 2023-10-06 | 48.42 |
| 2023-10-05 | 40.00 |
| 2023-10-04 | 41.05 |
| 2023-10-03 | 42.11 |
| 2023-09-29 | 42.11 |
| 2023-09-28 | 33.68 |
| 2023-09-27 | 40.00 |
| 2023-09-26 | 41.05 |
| 2023-09-25 | 41.05 |
| 2023-09-22 | 42.11 |
| 2023-09-21 | 41.05 |
| 2023-09-20 | 41.05 |
| 2023-09-19 | 41.05 |
| 2023-09-18 | 40.00 |
| 2023-09-15 | 40.00 |
| 2023-09-14 | 40.00 |
| 2023-09-13 | 40.00 |
| 2023-09-12 | 35.79 |
| 2023-09-11 | 37.89 |
| 2023-09-07 | 37.89 |
| 2023-09-06 | 46.32 |
| 2023-09-05 | 46.32 |
| 2023-09-04 | 47.37 |
| 2023-08-31 | 40.00 |
| 2023-08-30 | 41.05 |
| 2023-08-29 | 42.11 |
| 2023-08-28 | 41.05 |
| 2023-08-25 | 40.00 |
| 2023-08-24 | 43.16 |
| 2023-08-23 | 46.32 |
| 2023-08-22 | 46.32 |
| 2023-08-21 | 47.37 |
| 2023-08-18 | 48.42 |
| 2023-08-17 | 47.37 |
| 2023-08-16 | 48.42 |
| 2023-08-15 | 44.21 |
| 2023-08-14 | 49.47 |
| 2023-08-11 | 49.47 |
| 2023-08-10 | 49.47 |
| 2023-08-09 | 50.53 |
| 2023-08-08 | 50.53 |
| 2023-08-07 | 50.53 |
| 2023-08-04 | 46.32 |
| 2023-08-03 | 46.32 |
| 2023-08-02 | 54.74 |
| 2023-08-01 | 51.58 |
| 2023-07-31 | 55.79 |
| 2023-07-28 | 55.79 |
| 2023-07-27 | 51.58 |
| 2023-07-26 | 51.58 |
| 2023-07-25 | 52.63 |
| 2023-07-24 | 54.74 |
| 2023-07-21 | 55.79 |
| 2023-07-20 | 55.79 |
| 2023-07-19 | 54.74 |
| 2023-07-18 | 53.68 |
| 2023-07-14 | 52.63 |
| 2023-07-13 | 52.63 |
| 2023-07-12 | 55.79 |
| 2023-07-11 | 55.79 |
| 2023-07-10 | 50.53 |
| 2023-07-07 | 54.74 |
| 2023-07-06 | 54.74 |
| 2023-07-05 | 58.95 |
| 2023-07-04 | 54.74 |
| 2023-07-03 | 58.95 |
| 2023-06-30 | 68.42 |
| 2023-06-29 | 56.84 |
| 2023-06-28 | 65.26 |
| 2023-06-27 | 63.16 |
| 2023-06-26 | 57.89 |
| 2023-06-23 | 51.58 |
| 2023-06-21 | 55.79 |
| 2023-06-20 | 58.95 |
| 2023-06-19 | 68.42 |
| 2023-06-16 | 71.58 |
| 2023-06-15 | 66.32 |
| 2023-06-14 | 64.21 |
| 2023-06-13 | 63.16 |
| 2023-06-12 | 77.89 |
| 2023-06-09 | 71.58 |
| 2023-06-08 | 65.26 |
| 2023-06-07 | 64.21 |
| 2023-06-06 | 64.21 |
| 2023-06-05 | 72.63 |
| 2023-06-02 | 74.74 |
| 2023-06-01 | 74.74 |
| 2023-05-31 | 75.79 |
| 2023-05-30 | 78.95 |
| 2023-05-29 | 78.95 |
| 2023-05-25 | 70.53 |
| 2023-05-24 | 71.58 |
| 2023-05-23 | 68.42 |
| 2023-05-22 | 65.26 |
| 2023-05-19 | 64.21 |
| 2023-05-18 | 57.89 |
| 2023-05-17 | 62.11 |
| 2023-05-16 | 60.00 |
| 2023-05-15 | 56.84 |
| 2023-05-12 | 70.53 |
| 2023-05-11 | 71.58 |
| 2023-05-10 | 73.68 |
| 2023-05-09 | 83.16 |
| 2023-05-08 | 83.16 |
| 2023-05-05 | 82.11 |
| 2023-05-04 | 81.05 |
| 2023-05-03 | 86.32 |
| 2023-05-02 | 88.42 |
| 2023-04-28 | 81.05 |
| 2023-04-27 | 68.42 |
| 2023-04-26 | 64.21 |
| 2023-04-25 | 61.05 |
| 2023-04-24 | 62.11 |
| 2023-04-21 | 61.05 |
| 2023-04-20 | 54.74 |
| 2023-04-19 | 49.47 |
| 2023-04-18 | 45.26 |
| 2023-04-17 | 42.11 |
| 2023-04-14 | 48.42 |
| 2023-04-13 | 49.47 |
| 2023-04-12 | 46.32 |
| 2023-04-11 | 42.11 |
| 2023-04-06 | 49.47 |
| 2023-04-04 | 47.37 |
| 2023-04-03 | 54.74 |
| 2023-03-31 | 67.37 |
| 2023-03-30 | 47.37 |
| 2023-03-29 | 53.68 |
| 2023-03-28 | 60.00 |
| 2023-03-27 | 57.89 |
| 2023-03-24 | 64.21 |
| 2023-03-23 | 57.89 |
| 2023-03-22 | 68.42 |
| 2023-03-21 | 69.47 |
| 2023-03-20 | 73.68 |
| 2023-03-17 | 70.53 |
| 2023-03-16 | 76.84 |
| 2023-03-15 | 73.68 |
| 2023-03-14 | 73.68 |
| 2023-03-13 | 75.79 |
| 2023-03-10 | 73.68 |
| 2023-03-09 | 72.63 |
| 2023-03-08 | 71.58 |
| 2023-03-07 | 70.53 |
| 2023-03-06 | 70.53 |
| 2023-03-03 | 72.63 |
| 2023-03-02 | 66.32 |
| 2023-03-01 | 81.05 |
| 2023-02-28 | 89.47 |
| 2023-02-27 | 91.58 |
| 2023-02-24 | 90.53 |
| 2023-02-23 | 91.58 |
| 2023-02-22 | 92.63 |
| 2023-02-21 | 89.47 |
| 2023-02-20 | 91.58 |
| 2023-02-17 | 87.37 |
| 2023-02-16 | 92.63 |
| 2023-02-15 | 87.37 |
| 2023-02-14 | 89.47 |
| 2023-02-13 | 84.21 |
| 2023-02-10 | 85.26 |
| 2023-02-09 | 85.26 |
| 2023-02-08 | 81.05 |
| 2023-02-07 | 80.00 |
| 2023-02-06 | 78.95 |
| 2023-02-03 | 78.95 |
| 2023-02-02 | 68.42 |
| 2023-02-01 | 74.74 |
| 2023-01-31 | 74.74 |
| 2023-01-30 | 76.84 |
| 2023-01-27 | 80.00 |
| 2023-01-26 | 78.95 |
| 2023-01-20 | 77.89 |
| 2023-01-19 | 81.05 |
| 2023-01-18 | 78.95 |
| 2023-01-17 | 80.00 |
| 2023-01-16 | 81.05 |
| 2023-01-13 | 82.11 |
| 2023-01-12 | 77.89 |
| 2023-01-11 | 80.00 |
| 2023-01-10 | 87.37 |
| 2023-01-09 | 89.47 |
| 2023-01-06 | 89.47 |
| 2023-01-05 | 91.58 |
| 2023-01-04 | 96.84 |
| 2023-01-03 | 94.74 |
| 2022-12-30 | 96.84 |
| 2022-12-29 | 98.95 |
| 2022-12-28 | 93.68 |
| 2022-12-23 | 87.37 |
| 2022-12-22 | 89.47 |
| 2022-12-21 | 89.47 |
| 2022-12-20 | 93.68 |
| 2022-12-19 | 90.53 |
| 2022-12-16 | 86.32 |
| 2022-12-15 | 89.47 |
| 2022-12-14 | 88.42 |
| 2022-12-13 | 89.47 |
| 2022-12-12 | 92.63 |
| 2022-12-09 | 89.47 |
| 2022-12-08 | 89.47 |
| 2022-12-07 | 86.32 |
| 2022-12-06 | 89.47 |
| 2022-12-05 | 82.11 |
| 2022-12-02 | 82.11 |
| 2022-12-01 | 82.11 |
| 2022-11-30 | 82.11 |
| 2022-11-29 | 78.95 |
| 2022-11-28 | 81.05 |
| 2022-11-25 | 78.95 |
| 2022-11-24 | 76.84 |
| 2022-11-23 | 75.79 |
| 2022-11-22 | 70.53 |
| 2022-11-21 | 60.00 |
| 2022-11-18 | 71.58 |
| 2022-11-17 | 70.53 |
| 2022-11-16 | 71.58 |
| 2022-11-15 | 70.53 |
| 2022-11-14 | 73.68 |
| 2022-11-11 | 71.58 |
| 2022-11-10 | 71.58 |
| 2022-11-09 | 70.53 |
| 2022-11-08 | 73.68 |
| 2022-11-07 | 73.68 |
| 2022-11-04 | 73.68 |
| 2022-11-03 | 73.68 |
| 2022-11-02 | 68.42 |
| 2022-11-01 | 68.42 |
| 2022-10-31 | 65.26 |
| 2022-10-28 | 68.42 |
| 2022-10-27 | 68.42 |
| 2022-10-26 | 68.42 |
| 2022-10-25 | 68.42 |
| 2022-10-24 | 63.16 |
| 2022-10-21 | 65.26 |
| 2022-10-20 | 68.42 |
| 2022-10-19 | 71.58 |
| 2022-10-18 | 72.63 |
| 2022-10-17 | 70.53 |
| 2022-10-14 | 71.58 |
| 2022-10-13 | 68.42 |
| 2022-10-12 | 68.42 |
| 2022-10-11 | 71.58 |
| 2022-10-10 | 63.16 |
| 2022-10-07 | 69.47 |
| 2022-10-06 | 71.58 |
| 2022-10-05 | 72.63 |
| 2022-10-03 | 68.42 |
| 2022-09-30 | 68.42 |
| 2022-09-29 | 68.42 |
| 2022-09-28 | 64.21 |
| 2022-09-27 | 70.53 |
| 2022-09-26 | 75.79 |
| 2022-09-23 | 69.47 |
| 2022-09-22 | 69.47 |
| 2022-09-21 | 72.63 |
| 2022-09-20 | 71.58 |
| 2022-09-19 | 73.68 |
| 2022-09-16 | 74.74 |
| 2022-09-15 | 75.79 |
| 2022-09-14 | 76.84 |
| 2022-09-13 | 71.58 |
| 2022-09-09 | 73.68 |
| 2022-09-08 | 74.74 |
| 2022-09-07 | 74.74 |
| 2022-09-06 | 66.32 |
| 2022-09-05 | 62.11 |
| 2022-09-02 | 60.00 |
| 2022-09-01 | 62.11 |
| 2022-08-31 | 57.89 |
| 2022-08-30 | 62.11 |
| 2022-08-29 | 57.89 |
| 2022-08-26 | 56.84 |
| 2022-08-25 | 47.37 |
| 2022-08-24 | 51.58 |
| 2022-08-23 | 53.68 |
| 2022-08-22 | 47.37 |
| 2022-08-19 | 47.37 |
| 2022-08-18 | 42.11 |
| 2022-08-17 | 42.11 |
| 2022-08-16 | 33.68 |
| 2022-08-15 | 28.42 |
| 2022-08-12 | 26.32 |
| 2022-08-11 | 24.21 |
| 2022-08-10 | 23.16 |
| 2022-08-09 | 20.00 |
| 2022-08-08 | 16.84 |
| 2022-08-05 | 14.74 |
| 2022-08-04 | 8.42 |
| 2022-08-03 | 12.63 |
| 2022-08-02 | 7.37 |
| 2022-08-01 | 11.58 |
| 2022-07-29 | 6.32 |
| 2022-07-28 | 6.32 |
| 2022-07-27 | 7.37 |
| 2022-07-26 | 10.53 |
| 2022-07-25 | 7.37 |
| 2022-07-22 | 10.53 |
| 2022-07-21 | 17.89 |
| 2022-07-20 | 22.11 |
| 2022-07-19 | 21.05 |
| 2022-07-18 | 26.32 |
| 2022-07-15 | 32.63 |
| 2022-07-14 | 37.89 |
| 2022-07-13 | 40.00 |
| 2022-07-12 | 34.74 |
| 2022-07-11 | 38.95 |
| 2022-07-08 | 42.11 |
| 2022-07-07 | 37.89 |
| 2022-07-06 | 38.95 |
| 2022-07-05 | 47.37 |
| 2022-07-04 | 46.32 |
| 2022-06-30 | 47.37 |
| 2022-06-29 | 43.16 |
| 2022-06-28 | 47.37 |
| 2022-06-27 | 42.11 |
| 2022-06-24 | 47.37 |
| 2022-06-23 | 45.26 |
| 2022-06-22 | 45.26 |
| 2022-06-21 | 45.26 |
| 2022-06-20 | 48.42 |
| 2022-06-17 | 46.32 |
| 2022-06-16 | 46.32 |
| 2022-06-15 | 47.37 |
| 2022-06-14 | 50.53 |
| 2022-06-13 | 50.53 |
| 2022-06-10 | 51.58 |
| 2022-06-09 | 47.37 |
| 2022-06-08 | 47.37 |
| 2022-06-07 | 51.58 |
| 2022-06-06 | 52.63 |
| 2022-06-02 | 55.79 |
| 2022-06-01 | 55.79 |
| 2022-05-31 | 56.84 |
| 2022-05-30 | 56.84 |
| 2022-05-27 | 61.05 |
| 2022-05-26 | 61.05 |
| 2022-05-25 | 63.16 |
| 2022-05-24 | 64.21 |
| 2022-05-23 | 62.11 |
| 2022-05-20 | 54.74 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 64.21 |
| 2022-05-17 | 58.95 |
| 2022-05-16 | 55.79 |
| 2022-05-13 | 60.00 |
| 2022-05-12 | 57.89 |
| 2022-05-11 | 62.11 |
| 2022-05-10 | 62.11 |
| 2022-05-06 | 68.42 |
| 2022-05-05 | 73.68 |
| 2022-05-04 | 70.53 |
| 2022-05-03 | 66.32 |
| 2022-04-29 | 62.11 |
| 2022-04-28 | 60.00 |
| 2022-04-27 | 61.05 |
| 2022-04-26 | 62.11 |
| 2022-04-25 | 63.16 |
| 2022-04-22 | 57.89 |
| 2022-04-21 | 68.42 |
| 2022-04-20 | 69.47 |
| 2022-04-19 | 60.00 |
| 2022-04-14 | 61.05 |
| 2022-04-13 | 69.47 |
| 2022-04-12 | 64.21 |
| 2022-04-11 | 49.47 |
| 2022-04-08 | 48.42 |
| 2022-04-07 | 49.47 |
| 2022-04-06 | 50.53 |
| 2022-04-04 | 55.79 |
| 2022-04-01 | 52.63 |
| 2022-03-31 | 51.58 |
| 2022-03-30 | 47.37 |
| 2022-03-29 | 44.21 |
| 2022-03-28 | 54.74 |
| 2022-03-25 | 49.47 |
| 2022-03-24 | 43.16 |
| 2022-03-23 | 40.00 |
| 2022-03-22 | 40.00 |
| 2022-03-21 | 36.84 |
| 2022-03-18 | 31.58 |
| 2022-03-17 | 28.42 |
| 2022-03-16 | 24.21 |
| 2022-03-15 | 20.00 |
| 2022-03-14 | 27.37 |
| 2022-03-11 | 27.37 |
| 2022-03-10 | 31.58 |
| 2022-03-09 | 28.42 |
| 2022-03-08 | 26.32 |
| 2022-03-07 | 26.32 |
| 2022-03-04 | 25.26 |
| 2022-03-03 | 29.47 |
| 2022-03-02 | 31.58 |
| 2022-03-01 | 30.53 |
| 2022-02-28 | 28.42 |
| 2022-02-25 | 34.74 |
| 2022-02-24 | 36.84 |
| 2022-02-23 | 36.84 |
| 2022-02-22 | 35.79 |
| 2022-02-21 | 38.95 |
| 2022-02-18 | 38.95 |
| 2022-02-17 | 42.11 |
| 2022-02-16 | 42.11 |
| 2022-02-15 | 41.05 |
| 2022-02-14 | 45.26 |
| 2022-02-11 | 43.16 |
| 2022-02-10 | 46.32 |
| 2022-02-09 | 46.32 |
| 2022-02-08 | 45.26 |
| 2022-02-07 | 46.32 |
| 2022-02-04 | 48.42 |
| 2022-01-31 | 43.16 |
| 2022-01-28 | 38.95 |
| 2022-01-27 | 34.74 |
| 2022-01-26 | 42.11 |
| 2022-01-25 | 36.84 |
| 2022-01-24 | 36.84 |
| 2022-01-21 | 43.16 |
| 2022-01-20 | 46.32 |
| 2022-01-19 | 50.53 |
| 2022-01-18 | 50.53 |
| 2022-01-17 | 52.63 |
| 2022-01-14 | 56.84 |
| 2022-01-13 | 62.11 |
| 2022-01-12 | 56.84 |
| 2022-01-11 | 31.58 |
| 2022-01-10 | 24.21 |
| 2022-01-07 | 18.95 |
| 2022-01-06 | -2.11 |
| 2022-01-05 | 80.00 |
| 2022-01-04 | 78.95 |
| 2022-01-03 | 75.79 |
| 2021-12-31 | 80.00 |
| 2021-12-30 | 78.95 |
| 2021-12-29 | 74.74 |
| 2021-12-28 | 81.05 |
| 2021-12-24 | 80.00 |
| 2021-12-23 | 78.95 |
| 2021-12-22 | 77.89 |
| 2021-12-21 | 77.89 |
| 2021-12-20 | 77.89 |
| 2021-12-17 | 71.58 |
| 2021-12-16 | 78.95 |
| 2021-12-15 | 77.89 |
| 2021-12-14 | 84.21 |
| 2021-12-13 | 76.84 |
| 2021-12-10 | 74.74 |
| 2021-12-09 | 76.84 |
| 2021-12-08 | 76.84 |
| 2021-12-07 | 75.79 |
| 2021-12-06 | 82.11 |
| 2021-12-03 | 84.21 |
| 2021-12-02 | 87.37 |
| 2021-12-01 | 88.42 |
| 2021-11-30 | 85.26 |
| 2021-11-29 | 85.26 |
| 2021-11-26 | 91.58 |
| 2021-11-25 | 89.47 |
| 2021-11-24 | 90.53 |
| 2021-11-23 | 89.47 |
| 2021-11-22 | 89.47 |
| 2021-11-19 | 88.42 |
| 2021-11-18 | 88.42 |
| 2021-11-17 | 89.47 |
| 2021-11-16 | 91.58 |
| 2021-11-15 | 94.74 |
| 2021-11-12 | 93.68 |
| 2021-11-11 | 93.68 |
| 2021-11-10 | 91.58 |
| 2021-11-09 | 74.74 |
| 2021-11-08 | 64.21 |
| 2021-11-05 | 63.16 |
| 2021-11-04 | 64.21 |
| 2021-11-03 | 65.26 |
| 2021-11-02 | 65.26 |
| 2021-11-01 | 67.37 |
| 2021-10-29 | 67.37 |
| 2021-10-28 | 68.42 |
| 2021-10-27 | 72.63 |
| 2021-10-26 | 76.84 |
| 2021-10-25 | 74.74 |
| 2021-10-22 | 73.68 |
| 2021-10-21 | 75.79 |
| 2021-10-20 | 77.89 |
| 2021-10-19 | 76.84 |
| 2021-10-18 | 86.32 |
| 2021-10-15 | 88.42 |
| 2021-10-12 | 88.42 |
| 2021-10-11 | 94.74 |
| 2021-10-08 | 87.37 |
| 2021-10-07 | 100.00 |
| 2021-10-06 | 102.11 |
| 2021-10-05 | 107.37 |
| 2021-10-04 | 110.53 |
| 2021-09-30 | 110.53 |
| 2021-09-29 | 110.53 |
| 2021-09-28 | 109.47 |
| 2021-09-27 | 115.79 |
| 2021-09-24 | 88.42 |
| 2021-09-23 | 75.79 |
| 2021-09-21 | 57.89 |
| 2021-09-20 | 57.89 |
| 2021-09-17 | 44.21 |
| 2021-09-16 | 30.53 |
| 2021-09-15 | 16.84 |
| 2021-09-14 | 13.68 |
| 2021-09-13 | 5.26 |
| 2021-09-10 | 5.26 |
| 2021-09-09 | 3.16 |
| 2021-09-08 | 5.26 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 7.37 |
| 2021-09-03 | 5.26 |
| 2021-09-02 | 9.47 |
| 2021-09-01 | 9.47 |
| 2021-08-31 | 6.32 |
| 2021-08-30 | 6.32 |
| 2021-08-27 | 11.58 |
| 2021-08-26 | 6.32 |
| 2021-08-25 | 6.32 |
| 2021-08-24 | 10.53 |
| 2021-08-23 | 11.58 |
| 2021-08-20 | 5.26 |
| 2021-08-19 | 10.53 |
| 2021-08-18 | 12.63 |
| 2021-08-17 | 12.63 |
| 2021-08-16 | 10.53 |
| 2021-08-13 | 10.53 |
| 2021-08-12 | 10.53 |
| 2021-08-11 | 7.37 |
| 2021-08-10 | 5.26 |
| 2021-08-09 | 6.32 |
| 2021-08-06 | 7.37 |
| 2021-08-05 | 3.16 |
| 2021-08-04 | 2.11 |
| 2021-08-03 | 1.05 |
| 2021-08-02 | -4.21 |
| 2021-07-30 | 8.42 |
| 2021-07-29 | 6.32 |
| 2021-07-28 | 6.32 |
| 2021-07-27 | 4.21 |
| 2021-07-26 | 6.32 |
| 2021-07-23 | 11.58 |
| 2021-07-22 | 13.68 |
| 2021-07-21 | 13.68 |
| 2021-07-20 | 13.68 |
| 2021-07-19 | 13.68 |
| 2021-07-16 | 12.63 |
| 2021-07-15 | 8.42 |
| 2021-07-14 | 10.53 |
| 2021-07-13 | 11.58 |
| 2021-07-12 | 13.68 |
| 2021-07-09 | 6.32 |
| 2021-07-08 | 7.37 |
| 2021-07-07 | 5.26 |
| 2021-07-06 | 2.11 |
| 2021-07-05 | 3.16 |
| 2021-07-02 | 5.26 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | -1.05 |
| 2021-06-28 | 3.16 |
| 2021-06-25 | -1.05 |
| 2021-06-24 | 3.16 |
| 2021-06-23 | 2.11 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
Copyright & disclaimer, Privacy policy