Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01461 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1461 % |
|---|---|
| 2025-11-10 | 54.74 |
| 2025-11-07 | 52.65 |
| 2025-11-06 | 52.65 |
| 2025-11-05 | 50.56 |
| 2025-11-04 | 52.65 |
| 2025-11-03 | 50.56 |
| 2025-10-31 | 50.56 |
| 2025-10-30 | 50.56 |
| 2025-10-28 | 54.74 |
| 2025-10-27 | 58.92 |
| 2025-10-24 | 56.83 |
| 2025-10-23 | 52.65 |
| 2025-10-22 | 54.74 |
| 2025-10-21 | 54.74 |
| 2025-10-20 | 50.56 |
| 2025-10-17 | 50.56 |
| 2025-10-16 | 54.74 |
| 2025-10-15 | 54.74 |
| 2025-10-14 | 54.74 |
| 2025-10-13 | 56.83 |
| 2025-10-10 | 58.92 |
| 2025-10-09 | 67.29 |
| 2025-10-08 | 63.10 |
| 2025-10-06 | 67.29 |
| 2025-10-03 | 63.10 |
| 2025-10-02 | 65.20 |
| 2025-09-30 | 67.29 |
| 2025-09-29 | 67.29 |
| 2025-09-26 | 61.01 |
| 2025-09-25 | 63.10 |
| 2025-09-24 | 65.20 |
| 2025-09-23 | 58.92 |
| 2025-09-22 | 61.01 |
| 2025-09-19 | 63.10 |
| 2025-09-18 | 63.10 |
| 2025-09-17 | 67.29 |
| 2025-09-16 | 63.10 |
| 2025-09-15 | 63.10 |
| 2025-09-12 | 63.10 |
| 2025-09-11 | 61.01 |
| 2025-09-10 | 63.10 |
| 2025-09-09 | 63.10 |
| 2025-09-08 | 67.29 |
| 2025-09-05 | 67.29 |
| 2025-09-04 | 61.01 |
| 2025-09-03 | 61.01 |
| 2025-09-02 | 65.20 |
| 2025-09-01 | 73.56 |
| 2025-08-29 | 73.56 |
| 2025-08-28 | 73.56 |
| 2025-08-27 | 75.65 |
| 2025-08-26 | 84.02 |
| 2025-08-25 | 84.02 |
| 2025-08-22 | 86.11 |
| 2025-08-21 | 84.02 |
| 2025-08-20 | 84.02 |
| 2025-08-19 | 75.65 |
| 2025-08-18 | 71.47 |
| 2025-08-15 | 67.29 |
| 2025-08-14 | 69.38 |
| 2025-08-13 | 69.38 |
| 2025-08-12 | 63.10 |
| 2025-08-11 | 67.29 |
| 2025-08-08 | 65.20 |
| 2025-08-07 | 65.20 |
| 2025-08-06 | 67.29 |
| 2025-08-05 | 67.29 |
| 2025-08-04 | 67.29 |
| 2025-08-01 | 69.38 |
| 2025-07-31 | 71.47 |
| 2025-07-30 | 69.38 |
| 2025-07-29 | 73.56 |
| 2025-07-28 | 71.47 |
| 2025-07-25 | 75.65 |
| 2025-07-24 | 73.56 |
| 2025-07-23 | 63.10 |
| 2025-07-22 | 69.38 |
| 2025-07-21 | 65.20 |
| 2025-07-18 | 67.29 |
| 2025-07-17 | 65.20 |
| 2025-07-16 | 65.20 |
| 2025-07-15 | 67.29 |
| 2025-07-14 | 71.47 |
| 2025-07-11 | 77.74 |
| 2025-07-10 | 63.10 |
| 2025-07-09 | 50.56 |
| 2025-07-08 | 42.19 |
| 2025-07-07 | 35.92 |
| 2025-07-04 | 35.92 |
| 2025-07-03 | 31.74 |
| 2025-07-02 | 35.92 |
| 2025-06-30 | 35.92 |
| 2025-06-27 | 31.74 |
| 2025-06-26 | 31.74 |
| 2025-06-25 | 40.10 |
| 2025-06-24 | 27.56 |
| 2025-06-23 | 19.19 |
| 2025-06-20 | 15.01 |
| 2025-06-19 | 19.19 |
| 2025-06-18 | 17.10 |
| 2025-06-17 | 21.28 |
| 2025-06-16 | 21.28 |
| 2025-06-13 | 17.10 |
| 2025-06-12 | 21.28 |
| 2025-06-11 | 15.01 |
| 2025-06-10 | 12.92 |
| 2025-06-09 | 12.92 |
| 2025-06-06 | 12.92 |
| 2025-06-05 | 10.83 |
| 2025-06-04 | 10.83 |
| 2025-06-03 | 4.55 |
| 2025-06-02 | 2.46 |
| 2025-05-30 | 2.46 |
| 2025-05-29 | 4.55 |
| 2025-05-28 | 1.42 |
| 2025-05-27 | 1.42 |
| 2025-05-26 | 1.42 |
| 2025-05-23 | 2.46 |
| 2025-05-22 | 3.51 |
| 2025-05-21 | 3.51 |
| 2025-05-20 | 1.42 |
| 2025-05-19 | 3.51 |
| 2025-05-16 | 3.51 |
| 2025-05-15 | 3.51 |
| 2025-05-14 | 6.65 |
| 2025-05-13 | 4.55 |
| 2025-05-12 | 10.83 |
| 2025-05-09 | 8.74 |
| 2025-05-08 | 8.74 |
| 2025-05-07 | 4.55 |
| 2025-05-06 | 3.51 |
| 2025-05-02 | 3.51 |
| 2025-04-30 | 3.51 |
| 2025-04-29 | 3.51 |
| 2025-04-28 | 4.55 |
| 2025-04-25 | 8.74 |
| 2025-04-24 | 6.65 |
| 2025-04-23 | 6.65 |
| 2025-04-22 | 6.65 |
| 2025-04-17 | 6.65 |
| 2025-04-16 | 6.65 |
| 2025-04-15 | 6.65 |
| 2025-04-14 | 4.55 |
| 2025-04-11 | 3.51 |
| 2025-04-10 | 2.46 |
| 2025-04-09 | 0.37 |
| 2025-04-08 | 0.37 |
| 2025-04-07 | -3.81 |
| 2025-04-03 | 10.83 |
| 2025-04-02 | 12.92 |
| 2025-04-01 | 12.92 |
| 2025-03-31 | 12.92 |
| 2025-03-28 | 12.92 |
| 2025-03-27 | 15.01 |
| 2025-03-26 | 12.92 |
| 2025-03-25 | 10.83 |
| 2025-03-24 | 12.92 |
| 2025-03-21 | 12.92 |
| 2025-03-20 | 12.92 |
| 2025-03-19 | 12.92 |
| 2025-03-18 | 12.92 |
| 2025-03-17 | 10.83 |
| 2025-03-14 | 8.74 |
| 2025-03-13 | 6.65 |
| 2025-03-12 | 4.55 |
| 2025-03-11 | 1.42 |
| 2025-03-10 | 2.46 |
| 2025-03-07 | 2.46 |
| 2025-03-06 | 3.51 |
| 2025-03-05 | 4.55 |
| 2025-03-04 | 0.37 |
| 2025-03-03 | 2.46 |
| 2025-02-28 | 2.46 |
| 2025-02-27 | 3.51 |
| 2025-02-26 | 8.74 |
| 2025-02-25 | 0.37 |
| 2025-02-24 | 3.51 |
| 2025-02-21 | 3.51 |
| 2025-02-20 | 2.46 |
| 2025-02-19 | 4.55 |
| 2025-02-18 | 4.55 |
| 2025-02-17 | 4.55 |
| 2025-02-14 | 3.51 |
| 2025-02-13 | 6.65 |
| 2025-02-12 | 8.74 |
| 2025-02-11 | 8.74 |
| 2025-02-10 | 8.74 |
| 2025-02-07 | 10.83 |
| 2025-02-06 | 6.65 |
| 2025-02-05 | 4.55 |
| 2025-02-04 | 8.74 |
| 2025-02-03 | 4.55 |
| 2025-01-28 | 8.74 |
| 2025-01-27 | 8.74 |
| 2025-01-24 | 6.65 |
| 2025-01-23 | 15.01 |
| 2025-01-22 | 10.83 |
| 2025-01-21 | 15.01 |
| 2025-01-20 | 12.92 |
| 2025-01-17 | 12.92 |
| 2025-01-16 | 19.19 |
| 2025-01-15 | 19.19 |
| 2025-01-14 | 17.10 |
| 2025-01-13 | 15.01 |
| 2025-01-10 | 15.01 |
| 2025-01-09 | 15.01 |
| 2025-01-08 | 17.10 |
| 2025-01-07 | 17.10 |
| 2025-01-06 | 19.19 |
| 2025-01-03 | 19.19 |
| 2025-01-02 | 19.19 |
| 2024-12-31 | 23.37 |
| 2024-12-30 | 19.19 |
| 2024-12-27 | 21.28 |
| 2024-12-24 | 17.10 |
| 2024-12-23 | 21.28 |
| 2024-12-20 | 21.28 |
| 2024-12-19 | 17.10 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 21.28 |
| 2024-12-16 | 21.28 |
| 2024-12-13 | 19.19 |
| 2024-12-12 | 23.37 |
| 2024-12-11 | 21.28 |
| 2024-12-10 | 23.37 |
| 2024-12-09 | 27.56 |
| 2024-12-06 | 19.19 |
| 2024-12-05 | 17.10 |
| 2024-12-04 | 21.28 |
| 2024-12-03 | 21.28 |
| 2024-12-02 | 21.28 |
| 2024-11-29 | 17.10 |
| 2024-11-28 | 17.10 |
| 2024-11-27 | 21.28 |
| 2024-11-26 | 17.10 |
| 2024-11-25 | 17.10 |
| 2024-11-22 | 19.19 |
| 2024-11-21 | 25.46 |
| 2024-11-20 | 27.56 |
| 2024-11-19 | 27.56 |
| 2024-11-18 | 27.56 |
| 2024-11-15 | 23.37 |
| 2024-11-14 | 25.46 |
| 2024-11-13 | 29.65 |
| 2024-11-12 | 29.65 |
| 2024-11-11 | 35.92 |
| 2024-11-08 | 38.01 |
| 2024-11-07 | 40.10 |
| 2024-11-06 | 29.65 |
| 2024-11-05 | 33.83 |
| 2024-11-04 | 27.56 |
| 2024-11-01 | 23.37 |
| 2024-10-31 | 23.37 |
| 2024-10-30 | 17.10 |
| 2024-10-29 | 19.19 |
| 2024-10-28 | 19.19 |
| 2024-10-25 | 17.10 |
| 2024-10-24 | 21.28 |
| 2024-10-23 | 27.56 |
| 2024-10-22 | 23.37 |
| 2024-10-21 | 29.65 |
| 2024-10-18 | 31.74 |
| 2024-10-17 | 19.19 |
| 2024-10-16 | 25.46 |
| 2024-10-15 | 15.01 |
| 2024-10-14 | 23.37 |
| 2024-10-10 | 33.83 |
| 2024-10-09 | 35.92 |
| 2024-10-08 | 58.92 |
| 2024-10-07 | 121.65 |
| 2024-10-04 | 86.11 |
| 2024-10-03 | 56.83 |
| 2024-10-02 | 52.65 |
| 2024-09-30 | 25.46 |
| 2024-09-27 | 12.92 |
| 2024-09-26 | 8.74 |
| 2024-09-25 | 2.46 |
| 2024-09-24 | -2.76 |
| 2024-09-23 | -4.86 |
| 2024-09-20 | -4.86 |
| 2024-09-19 | -5.90 |
| 2024-09-17 | -10.08 |
| 2024-09-16 | -10.08 |
| 2024-09-13 | -10.08 |
| 2024-09-12 | -10.08 |
| 2024-09-11 | -10.08 |
| 2024-09-10 | -12.17 |
| 2024-09-09 | -10.08 |
| 2024-09-05 | -9.04 |
| 2024-09-04 | -10.08 |
| 2024-09-03 | -7.99 |
| 2024-09-02 | -9.04 |
| 2024-08-30 | -7.99 |
| 2024-08-29 | -13.22 |
| 2024-08-28 | -13.22 |
| 2024-08-27 | -13.22 |
| 2024-08-26 | -13.22 |
| 2024-08-23 | -14.27 |
| 2024-08-22 | -12.17 |
| 2024-08-21 | -13.22 |
| 2024-08-20 | -10.08 |
| 2024-08-19 | -4.86 |
| 2024-08-16 | -2.76 |
| 2024-08-15 | -6.95 |
| 2024-08-14 | 2.46 |
| 2024-08-13 | 2.46 |
| 2024-08-12 | 0.37 |
| 2024-08-09 | -1.72 |
| 2024-08-08 | -6.95 |
| 2024-08-07 | -1.72 |
| 2024-08-06 | -4.86 |
| 2024-08-05 | -4.86 |
| 2024-08-02 | 2.46 |
| 2024-08-01 | 2.46 |
| 2024-07-31 | 8.74 |
| 2024-07-30 | 4.55 |
| 2024-07-29 | 4.55 |
| 2024-07-26 | 4.55 |
| 2024-07-25 | 0.37 |
| 2024-07-24 | 4.55 |
| 2024-07-23 | 2.46 |
| 2024-07-22 | 2.46 |
| 2024-07-19 | 2.46 |
| 2024-07-18 | -1.72 |
| 2024-07-17 | 2.46 |
| 2024-07-16 | 2.46 |
| 2024-07-15 | 2.46 |
| 2024-07-12 | 2.46 |
| 2024-07-11 | 2.46 |
| 2024-07-10 | -0.67 |
| 2024-07-09 | 2.46 |
| 2024-07-08 | 2.46 |
| 2024-07-05 | 4.55 |
| 2024-07-04 | 4.55 |
| 2024-07-03 | 3.51 |
| 2024-07-02 | 6.65 |
| 2024-06-28 | 3.45 |
| 2024-06-27 | 1.42 |
| 2024-06-26 | 3.45 |
| 2024-06-25 | 3.45 |
| 2024-06-24 | 3.45 |
| 2024-06-21 | 3.45 |
| 2024-06-20 | -0.61 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 0.40 |
| 2024-06-17 | -2.64 |
| 2024-06-14 | -2.64 |
| 2024-06-13 | -2.64 |
| 2024-06-12 | -2.64 |
| 2024-06-11 | 1.42 |
| 2024-06-07 | -0.61 |
| 2024-06-06 | 7.50 |
| 2024-06-05 | 7.50 |
| 2024-06-04 | 7.50 |
| 2024-06-03 | 7.50 |
| 2024-05-31 | 7.50 |
| 2024-05-30 | 7.50 |
| 2024-05-29 | 7.50 |
| 2024-05-28 | 9.53 |
| 2024-05-27 | 11.56 |
| 2024-05-24 | 9.53 |
| 2024-05-23 | 9.53 |
| 2024-05-22 | 9.53 |
| 2024-05-21 | 3.45 |
| 2024-05-20 | 9.53 |
| 2024-05-17 | 11.56 |
| 2024-05-16 | 9.53 |
| 2024-05-14 | 11.56 |
| 2024-05-13 | 9.53 |
| 2024-05-10 | 13.59 |
| 2024-05-09 | 13.59 |
| 2024-05-08 | 15.62 |
| 2024-05-07 | 15.62 |
| 2024-05-06 | 13.59 |
| 2024-05-03 | 15.62 |
| 2024-05-02 | 11.56 |
| 2024-04-30 | 15.62 |
| 2024-04-29 | 15.62 |
| 2024-04-26 | 15.62 |
| 2024-04-25 | 15.62 |
| 2024-04-24 | 7.50 |
| 2024-04-23 | 11.56 |
| 2024-04-22 | 7.50 |
| 2024-04-19 | 7.50 |
| 2024-04-18 | 7.50 |
| 2024-04-17 | 3.45 |
| 2024-04-16 | 5.47 |
| 2024-04-15 | 13.59 |
| 2024-04-12 | 11.56 |
| 2024-04-11 | 11.56 |
| 2024-04-10 | 9.53 |
| 2024-04-09 | 9.53 |
| 2024-04-08 | -0.61 |
| 2024-04-05 | 3.45 |
| 2024-04-03 | -2.64 |
| 2024-04-02 | 1.42 |
| 2024-03-28 | 3.45 |
| 2024-03-27 | -0.61 |
| 2024-03-26 | 5.47 |
| 2024-03-25 | 5.47 |
| 2024-03-22 | 5.47 |
| 2024-03-21 | 5.47 |
| 2024-03-20 | 5.47 |
| 2024-03-19 | 5.47 |
| 2024-03-18 | 5.47 |
| 2024-03-15 | 5.47 |
| 2024-03-14 | 7.50 |
| 2024-03-13 | 7.50 |
| 2024-03-12 | 7.50 |
| 2024-03-11 | 7.50 |
| 2024-03-08 | 3.45 |
| 2024-03-07 | 1.42 |
| 2024-03-06 | 5.47 |
| 2024-03-05 | 7.50 |
| 2024-03-04 | 5.47 |
| 2024-03-01 | 5.47 |
| 2024-02-29 | 5.47 |
| 2024-02-28 | 5.47 |
| 2024-02-27 | 11.56 |
| 2024-02-26 | 7.50 |
| 2024-02-23 | 7.50 |
| 2024-02-22 | 1.42 |
| 2024-02-21 | -4.67 |
| 2024-02-20 | -5.68 |
| 2024-02-19 | -5.68 |
| 2024-02-16 | -5.68 |
| 2024-02-15 | -7.71 |
| 2024-02-14 | -7.71 |
| 2024-02-09 | -7.71 |
| 2024-02-08 | 0.40 |
| 2024-02-07 | -3.65 |
| 2024-02-06 | -3.65 |
| 2024-02-05 | -6.70 |
| 2024-02-02 | -3.65 |
| 2024-02-01 | -1.63 |
| 2024-01-31 | 5.47 |
| 2024-01-30 | 3.45 |
| 2024-01-29 | 5.47 |
| 2024-01-26 | 5.47 |
| 2024-01-25 | 9.53 |
| 2024-01-24 | 7.50 |
| 2024-01-23 | 7.50 |
| 2024-01-22 | 9.53 |
| 2024-01-19 | 11.56 |
| 2024-01-18 | 9.53 |
| 2024-01-17 | 13.59 |
| 2024-01-16 | 15.62 |
| 2024-01-15 | 15.62 |
| 2024-01-12 | 19.67 |
| 2024-01-11 | 19.67 |
| 2024-01-10 | 19.67 |
| 2024-01-09 | 19.67 |
| 2024-01-08 | 19.67 |
| 2024-01-05 | 19.67 |
| 2024-01-04 | 19.67 |
| 2024-01-03 | 19.67 |
| 2024-01-02 | 23.73 |
| 2023-12-29 | 19.67 |
| 2023-12-28 | 19.67 |
| 2023-12-27 | 19.67 |
| 2023-12-22 | 19.67 |
| 2023-12-21 | 19.67 |
| 2023-12-20 | 23.73 |
| 2023-12-19 | 21.70 |
| 2023-12-18 | 19.67 |
| 2023-12-15 | 23.73 |
| 2023-12-14 | 19.67 |
| 2023-12-13 | 19.67 |
| 2023-12-12 | 21.70 |
| 2023-12-11 | 19.67 |
| 2023-12-08 | 21.70 |
| 2023-12-07 | 21.70 |
| 2023-12-06 | 21.70 |
| 2023-12-05 | 25.76 |
| 2023-12-04 | 25.76 |
| 2023-12-01 | 25.76 |
| 2023-11-30 | 27.79 |
| 2023-11-29 | 23.73 |
| 2023-11-28 | 27.79 |
| 2023-11-27 | 25.76 |
| 2023-11-24 | 27.79 |
| 2023-11-23 | 29.81 |
| 2023-11-22 | 29.81 |
| 2023-11-21 | 29.81 |
| 2023-11-20 | 29.81 |
| 2023-11-17 | 29.81 |
| 2023-11-16 | 27.79 |
| 2023-11-15 | 29.81 |
| 2023-11-14 | 27.79 |
| 2023-11-13 | 29.81 |
| 2023-11-10 | 27.79 |
| 2023-11-09 | 27.79 |
| 2023-11-08 | 27.79 |
| 2023-11-07 | 27.79 |
| 2023-11-06 | 27.79 |
| 2023-11-03 | 19.67 |
| 2023-11-02 | 19.67 |
| 2023-11-01 | 21.70 |
| 2023-10-31 | 19.67 |
| 2023-10-30 | 19.67 |
| 2023-10-27 | 29.81 |
| 2023-10-26 | 27.79 |
| 2023-10-25 | 27.79 |
| 2023-10-24 | 27.79 |
| 2023-10-20 | 31.84 |
| 2023-10-19 | 29.81 |
| 2023-10-18 | 29.81 |
| 2023-10-17 | 31.84 |
| 2023-10-16 | 31.84 |
| 2023-10-13 | 29.81 |
| 2023-10-12 | 33.87 |
| 2023-10-11 | 29.81 |
| 2023-10-10 | 29.81 |
| 2023-10-09 | 31.84 |
| 2023-10-06 | 25.76 |
| 2023-10-05 | 27.79 |
| 2023-10-04 | 27.79 |
| 2023-10-03 | 31.84 |
| 2023-09-29 | 31.84 |
| 2023-09-28 | 27.79 |
| 2023-09-27 | 27.79 |
| 2023-09-26 | 27.79 |
| 2023-09-25 | 29.81 |
| 2023-09-22 | 27.79 |
| 2023-09-21 | 31.84 |
| 2023-09-20 | 27.79 |
| 2023-09-19 | 31.84 |
| 2023-09-18 | 31.84 |
| 2023-09-15 | 31.84 |
| 2023-09-14 | 33.87 |
| 2023-09-13 | 31.84 |
| 2023-09-12 | 33.87 |
| 2023-09-11 | 33.87 |
| 2023-09-07 | 31.84 |
| 2023-09-06 | 33.87 |
| 2023-09-05 | 33.87 |
| 2023-09-04 | 33.87 |
| 2023-08-31 | 35.90 |
| 2023-08-30 | 37.93 |
| 2023-08-29 | 35.90 |
| 2023-08-28 | 37.93 |
| 2023-08-25 | 35.90 |
| 2023-08-24 | 37.93 |
| 2023-08-23 | 37.93 |
| 2023-08-22 | 39.96 |
| 2023-08-21 | 39.96 |
| 2023-08-18 | 39.96 |
| 2023-08-17 | 39.96 |
| 2023-08-16 | 39.96 |
| 2023-08-15 | 39.96 |
| 2023-08-14 | 39.96 |
| 2023-08-11 | 37.93 |
| 2023-08-10 | 41.98 |
| 2023-08-09 | 41.98 |
| 2023-08-08 | 41.98 |
| 2023-08-07 | 44.01 |
| 2023-08-04 | 44.01 |
| 2023-08-03 | 44.01 |
| 2023-08-02 | 41.98 |
| 2023-08-01 | 44.01 |
| 2023-07-31 | 41.98 |
| 2023-07-28 | 44.01 |
| 2023-07-27 | 37.93 |
| 2023-07-26 | 37.93 |
| 2023-07-25 | 37.93 |
| 2023-07-24 | 31.84 |
| 2023-07-21 | 31.84 |
| 2023-07-20 | 33.87 |
| 2023-07-19 | 33.87 |
| 2023-07-18 | 33.87 |
| 2023-07-14 | 31.84 |
| 2023-07-13 | 31.84 |
| 2023-07-12 | 33.87 |
| 2023-07-11 | 29.81 |
| 2023-07-10 | 29.81 |
| 2023-07-07 | 27.79 |
| 2023-07-06 | 29.81 |
| 2023-07-05 | 29.81 |
| 2023-07-04 | 29.81 |
| 2023-07-03 | 29.81 |
| 2023-06-30 | 27.79 |
| 2023-06-29 | 27.79 |
| 2023-06-28 | 29.81 |
| 2023-06-27 | 29.81 |
| 2023-06-26 | 25.76 |
| 2023-06-23 | 27.79 |
| 2023-06-21 | 33.87 |
| 2023-06-20 | 35.90 |
| 2023-06-19 | 32.33 |
| 2023-06-16 | 32.33 |
| 2023-06-15 | 32.33 |
| 2023-06-14 | 32.33 |
| 2023-06-13 | 32.33 |
| 2023-06-12 | 32.33 |
| 2023-06-09 | 32.33 |
| 2023-06-08 | 28.38 |
| 2023-06-07 | 28.38 |
| 2023-06-06 | 28.38 |
| 2023-06-05 | 28.38 |
| 2023-06-02 | 28.38 |
| 2023-06-01 | 28.38 |
| 2023-05-31 | 28.38 |
| 2023-05-30 | 30.35 |
| 2023-05-29 | 30.35 |
| 2023-05-25 | 24.43 |
| 2023-05-24 | 26.40 |
| 2023-05-23 | 34.30 |
| 2023-05-22 | 34.30 |
| 2023-05-19 | 34.30 |
| 2023-05-18 | 36.28 |
| 2023-05-17 | 38.25 |
| 2023-05-16 | 38.25 |
| 2023-05-15 | 34.30 |
| 2023-05-12 | 38.25 |
| 2023-05-11 | 40.23 |
| 2023-05-10 | 40.23 |
| 2023-05-09 | 40.23 |
| 2023-05-08 | 36.28 |
| 2023-05-05 | 32.33 |
| 2023-05-04 | 32.33 |
| 2023-05-03 | 30.35 |
| 2023-05-02 | 30.35 |
| 2023-04-28 | 30.35 |
| 2023-04-27 | 30.35 |
| 2023-04-26 | 30.35 |
| 2023-04-25 | 30.35 |
| 2023-04-24 | 32.33 |
| 2023-04-21 | 32.33 |
| 2023-04-20 | 30.35 |
| 2023-04-19 | 32.33 |
| 2023-04-18 | 34.30 |
| 2023-04-17 | 30.35 |
| 2023-04-14 | 30.35 |
| 2023-04-13 | 32.33 |
| 2023-04-12 | 30.35 |
| 2023-04-11 | 28.38 |
| 2023-04-06 | 32.33 |
| 2023-04-04 | 34.30 |
| 2023-04-03 | 34.30 |
| 2023-03-31 | 34.30 |
| 2023-03-30 | 38.25 |
| 2023-03-29 | 34.30 |
| 2023-03-28 | 38.25 |
| 2023-03-27 | 38.25 |
| 2023-03-24 | 38.25 |
| 2023-03-23 | 38.25 |
| 2023-03-22 | 40.23 |
| 2023-03-21 | 38.25 |
| 2023-03-20 | 36.28 |
| 2023-03-17 | 40.23 |
| 2023-03-16 | 38.25 |
| 2023-03-15 | 36.28 |
| 2023-03-14 | 36.28 |
| 2023-03-13 | 40.23 |
| 2023-03-10 | 40.23 |
| 2023-03-09 | 40.23 |
| 2023-03-08 | 40.23 |
| 2023-03-07 | 40.23 |
| 2023-03-06 | 42.20 |
| 2023-03-03 | 46.15 |
| 2023-03-02 | 42.20 |
| 2023-03-01 | 46.15 |
| 2023-02-28 | 38.25 |
| 2023-02-27 | 38.25 |
| 2023-02-24 | 40.23 |
| 2023-02-23 | 42.20 |
| 2023-02-22 | 42.20 |
| 2023-02-21 | 42.20 |
| 2023-02-20 | 38.25 |
| 2023-02-17 | 36.28 |
| 2023-02-16 | 40.23 |
| 2023-02-15 | 40.23 |
| 2023-02-14 | 44.18 |
| 2023-02-13 | 42.20 |
| 2023-02-10 | 44.18 |
| 2023-02-09 | 44.18 |
| 2023-02-08 | 42.20 |
| 2023-02-07 | 42.20 |
| 2023-02-06 | 44.18 |
| 2023-02-03 | 46.15 |
| 2023-02-02 | 48.13 |
| 2023-02-01 | 46.15 |
| 2023-01-31 | 48.13 |
| 2023-01-30 | 48.13 |
| 2023-01-27 | 48.13 |
| 2023-01-26 | 48.13 |
| 2023-01-20 | 48.13 |
| 2023-01-19 | 46.15 |
| 2023-01-18 | 48.13 |
| 2023-01-17 | 48.13 |
| 2023-01-16 | 36.28 |
| 2023-01-13 | 30.35 |
| 2023-01-12 | 28.38 |
| 2023-01-11 | 26.40 |
| 2023-01-10 | 28.38 |
| 2023-01-09 | 30.35 |
| 2023-01-06 | 26.40 |
| 2023-01-05 | 26.40 |
| 2023-01-04 | 26.40 |
| 2023-01-03 | 22.45 |
| 2022-12-30 | 26.40 |
| 2022-12-29 | 24.43 |
| 2022-12-28 | 18.50 |
| 2022-12-23 | 22.45 |
| 2022-12-22 | 20.48 |
| 2022-12-21 | 20.48 |
| 2022-12-20 | 20.48 |
| 2022-12-19 | 20.48 |
| 2022-12-16 | 22.45 |
| 2022-12-15 | 20.48 |
| 2022-12-14 | 22.45 |
| 2022-12-13 | 22.45 |
| 2022-12-12 | 22.45 |
| 2022-12-09 | 22.45 |
| 2022-12-08 | 22.45 |
| 2022-12-07 | 22.45 |
| 2022-12-06 | 22.45 |
| 2022-12-05 | 20.48 |
| 2022-12-02 | 18.50 |
| 2022-12-01 | 16.53 |
| 2022-11-30 | 18.50 |
| 2022-11-29 | 16.53 |
| 2022-11-28 | 14.55 |
| 2022-11-25 | 16.53 |
| 2022-11-24 | 18.50 |
| 2022-11-23 | 18.50 |
| 2022-11-22 | 20.48 |
| 2022-11-21 | 18.50 |
| 2022-11-18 | 20.48 |
| 2022-11-17 | 22.45 |
| 2022-11-16 | 20.48 |
| 2022-11-15 | 22.45 |
| 2022-11-14 | 22.45 |
| 2022-11-11 | 22.45 |
| 2022-11-10 | 20.48 |
| 2022-11-09 | 20.48 |
| 2022-11-08 | 24.43 |
| 2022-11-07 | 18.50 |
| 2022-11-04 | 16.53 |
| 2022-11-03 | 14.55 |
| 2022-11-02 | 14.55 |
| 2022-11-01 | 8.63 |
| 2022-10-31 | 4.68 |
| 2022-10-28 | 8.63 |
| 2022-10-27 | 18.50 |
| 2022-10-26 | 12.58 |
| 2022-10-25 | 12.58 |
| 2022-10-24 | 10.60 |
| 2022-10-21 | 18.50 |
| 2022-10-20 | 18.50 |
| 2022-10-19 | 18.50 |
| 2022-10-18 | 18.50 |
| 2022-10-17 | 16.53 |
| 2022-10-14 | 14.55 |
| 2022-10-13 | 12.58 |
| 2022-10-12 | 12.58 |
| 2022-10-11 | 12.58 |
| 2022-10-10 | 16.53 |
| 2022-10-07 | 18.50 |
| 2022-10-06 | 20.48 |
| 2022-10-05 | 18.50 |
| 2022-10-03 | 16.53 |
| 2022-09-30 | 14.55 |
| 2022-09-29 | 6.65 |
| 2022-09-28 | 12.58 |
| 2022-09-27 | 16.53 |
| 2022-09-26 | 12.58 |
| 2022-09-23 | 20.48 |
| 2022-09-22 | 34.30 |
| 2022-09-21 | 36.28 |
| 2022-09-20 | 34.30 |
| 2022-09-19 | 42.20 |
| 2022-09-16 | 42.20 |
| 2022-09-15 | 44.18 |
| 2022-09-14 | 42.20 |
| 2022-09-13 | 44.18 |
| 2022-09-09 | 50.11 |
| 2022-09-08 | 50.11 |
| 2022-09-07 | 50.11 |
| 2022-09-06 | 50.11 |
| 2022-09-05 | 48.13 |
| 2022-09-02 | 44.18 |
| 2022-09-01 | 46.15 |
| 2022-08-31 | 42.20 |
| 2022-08-30 | 46.15 |
| 2022-08-29 | 48.13 |
| 2022-08-26 | 46.15 |
| 2022-08-25 | 50.11 |
| 2022-08-24 | 46.15 |
| 2022-08-23 | 48.13 |
| 2022-08-22 | 50.11 |
| 2022-08-19 | 52.08 |
| 2022-08-18 | 40.23 |
| 2022-08-17 | 40.23 |
| 2022-08-16 | 38.25 |
| 2022-08-15 | 36.28 |
| 2022-08-12 | 34.30 |
| 2022-08-11 | 34.30 |
| 2022-08-10 | 32.33 |
| 2022-08-09 | 36.28 |
| 2022-08-08 | 36.28 |
| 2022-08-05 | 34.30 |
| 2022-08-04 | 32.33 |
| 2022-08-03 | 30.35 |
| 2022-08-02 | 36.28 |
| 2022-08-01 | 38.25 |
| 2022-07-29 | 38.25 |
| 2022-07-28 | 36.28 |
| 2022-07-27 | 36.28 |
| 2022-07-26 | 36.28 |
| 2022-07-25 | 36.28 |
| 2022-07-22 | 36.28 |
| 2022-07-21 | 46.15 |
| 2022-07-20 | 46.15 |
| 2022-07-19 | 44.18 |
| 2022-07-18 | 42.20 |
| 2022-07-15 | 42.20 |
| 2022-07-14 | 50.11 |
| 2022-07-13 | 50.11 |
| 2022-07-12 | 48.13 |
| 2022-07-11 | 50.11 |
| 2022-07-08 | 50.11 |
| 2022-07-07 | 46.15 |
| 2022-07-06 | 52.08 |
| 2022-07-05 | 52.08 |
| 2022-07-04 | 50.11 |
| 2022-06-30 | 54.06 |
| 2022-06-29 | 49.91 |
| 2022-06-28 | 49.91 |
| 2022-06-27 | 49.91 |
| 2022-06-24 | 46.06 |
| 2022-06-23 | 46.06 |
| 2022-06-22 | 46.06 |
| 2022-06-21 | 40.30 |
| 2022-06-20 | 46.06 |
| 2022-06-17 | 46.06 |
| 2022-06-16 | 46.06 |
| 2022-06-15 | 49.91 |
| 2022-06-14 | 44.14 |
| 2022-06-13 | 44.14 |
| 2022-06-10 | 40.30 |
| 2022-06-09 | 42.22 |
| 2022-06-08 | 42.22 |
| 2022-06-07 | 42.22 |
| 2022-06-06 | 36.45 |
| 2022-06-02 | 34.53 |
| 2022-06-01 | 34.53 |
| 2022-05-31 | 40.30 |
| 2022-05-30 | 38.38 |
| 2022-05-27 | 34.53 |
| 2022-05-26 | 40.30 |
| 2022-05-25 | 34.53 |
| 2022-05-24 | 32.61 |
| 2022-05-23 | 34.53 |
| 2022-05-20 | 38.38 |
| 2022-05-19 | 38.38 |
| 2022-05-18 | 34.53 |
| 2022-05-17 | 34.53 |
| 2022-05-16 | 36.45 |
| 2022-05-13 | 34.53 |
| 2022-05-12 | 30.69 |
| 2022-05-11 | 36.45 |
| 2022-05-10 | 34.53 |
| 2022-05-06 | 34.53 |
| 2022-05-05 | 38.38 |
| 2022-05-04 | 38.38 |
| 2022-05-03 | 42.22 |
| 2022-04-29 | 40.30 |
| 2022-04-28 | 42.22 |
| 2022-04-27 | 36.45 |
| 2022-04-26 | 34.53 |
| 2022-04-25 | 44.14 |
| 2022-04-22 | 49.91 |
| 2022-04-21 | 46.06 |
| 2022-04-20 | 46.06 |
| 2022-04-19 | 40.30 |
| 2022-04-14 | 40.30 |
| 2022-04-13 | 38.38 |
| 2022-04-12 | 36.45 |
| 2022-04-11 | 36.45 |
| 2022-04-08 | 38.38 |
| 2022-04-07 | 40.30 |
| 2022-04-06 | 38.38 |
| 2022-04-04 | 38.38 |
| 2022-04-01 | 40.30 |
| 2022-03-31 | 42.22 |
| 2022-03-30 | 42.22 |
| 2022-03-29 | 40.30 |
| 2022-03-28 | 40.30 |
| 2022-03-25 | 44.14 |
| 2022-03-24 | 57.60 |
| 2022-03-23 | 49.91 |
| 2022-03-22 | 46.06 |
| 2022-03-21 | 51.83 |
| 2022-03-18 | 51.83 |
| 2022-03-17 | 53.75 |
| 2022-03-16 | 40.30 |
| 2022-03-15 | 21.08 |
| 2022-03-14 | 32.61 |
| 2022-03-11 | 46.06 |
| 2022-03-10 | 46.06 |
| 2022-03-09 | 38.38 |
| 2022-03-08 | 46.06 |
| 2022-03-07 | 59.52 |
| 2022-03-04 | 53.75 |
| 2022-03-03 | 59.52 |
| 2022-03-02 | 57.60 |
| 2022-03-01 | 61.44 |
| 2022-02-28 | 61.44 |
| 2022-02-25 | 67.20 |
| 2022-02-24 | 55.67 |
| 2022-02-23 | 57.60 |
| 2022-02-22 | 53.75 |
| 2022-02-21 | 55.67 |
| 2022-02-18 | 53.75 |
| 2022-02-17 | 49.91 |
| 2022-02-16 | 51.83 |
| 2022-02-15 | 47.99 |
| 2022-02-14 | 44.14 |
| 2022-02-11 | 46.06 |
| 2022-02-10 | 40.30 |
| 2022-02-09 | 44.14 |
| 2022-02-08 | 38.38 |
| 2022-02-07 | 26.84 |
| 2022-02-04 | 23.00 |
| 2022-01-31 | 23.00 |
| 2022-01-28 | 24.92 |
| 2022-01-27 | 26.84 |
| 2022-01-26 | 24.92 |
| 2022-01-25 | 24.92 |
| 2022-01-24 | 24.92 |
| 2022-01-21 | 26.84 |
| 2022-01-20 | 26.84 |
| 2022-01-19 | 24.92 |
| 2022-01-18 | 24.92 |
| 2022-01-17 | 26.84 |
| 2022-01-14 | 30.69 |
| 2022-01-13 | 30.69 |
| 2022-01-12 | 19.16 |
| 2022-01-11 | 24.92 |
| 2022-01-10 | 24.92 |
| 2022-01-07 | 24.92 |
| 2022-01-06 | 23.00 |
| 2022-01-05 | 23.00 |
| 2022-01-04 | 24.92 |
| 2022-01-03 | 24.92 |
| 2021-12-31 | 21.08 |
| 2021-12-30 | 19.16 |
| 2021-12-29 | 19.16 |
| 2021-12-28 | 19.16 |
| 2021-12-24 | 19.16 |
| 2021-12-23 | 19.16 |
| 2021-12-22 | 15.31 |
| 2021-12-21 | 15.31 |
| 2021-12-20 | 15.31 |
| 2021-12-17 | 21.08 |
| 2021-12-16 | 21.08 |
| 2021-12-15 | 21.08 |
| 2021-12-14 | 17.24 |
| 2021-12-13 | 17.24 |
| 2021-12-10 | 21.08 |
| 2021-12-09 | 19.16 |
| 2021-12-08 | 15.31 |
| 2021-12-07 | 17.24 |
| 2021-12-06 | 17.24 |
| 2021-12-03 | 15.31 |
| 2021-12-02 | 15.31 |
| 2021-12-01 | 13.39 |
| 2021-11-30 | 17.24 |
| 2021-11-29 | 17.24 |
| 2021-11-26 | 19.16 |
| 2021-11-25 | 19.16 |
| 2021-11-24 | 19.16 |
| 2021-11-23 | 15.31 |
| 2021-11-22 | 15.31 |
| 2021-11-19 | 9.55 |
| 2021-11-18 | 9.55 |
| 2021-11-17 | 11.47 |
| 2021-11-16 | 11.47 |
| 2021-11-15 | 13.39 |
| 2021-11-12 | 13.39 |
| 2021-11-11 | 13.39 |
| 2021-11-10 | 11.47 |
| 2021-11-09 | 11.47 |
| 2021-11-08 | 11.47 |
| 2021-11-05 | 9.55 |
| 2021-11-04 | 9.55 |
| 2021-11-03 | 7.63 |
| 2021-11-02 | 9.55 |
| 2021-11-01 | 9.55 |
| 2021-10-29 | 9.55 |
| 2021-10-28 | 11.47 |
| 2021-10-27 | 13.39 |
| 2021-10-26 | 13.39 |
| 2021-10-25 | 13.39 |
| 2021-10-22 | 13.39 |
| 2021-10-21 | 15.31 |
| 2021-10-20 | 13.39 |
| 2021-10-19 | 15.31 |
| 2021-10-18 | 15.31 |
| 2021-10-15 | 15.31 |
| 2021-10-12 | 11.47 |
| 2021-10-11 | 15.31 |
| 2021-10-08 | 19.16 |
| 2021-10-07 | 21.08 |
| 2021-10-06 | 13.39 |
| 2021-10-05 | 13.39 |
| 2021-10-04 | 15.31 |
| 2021-09-30 | 17.24 |
| 2021-09-29 | 15.31 |
| 2021-09-28 | 15.31 |
| 2021-09-27 | 15.31 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 15.31 |
| 2021-09-21 | 15.31 |
| 2021-09-20 | 19.16 |
| 2021-09-17 | 17.24 |
| 2021-09-16 | 21.08 |
| 2021-09-15 | 24.92 |
| 2021-09-14 | 24.92 |
| 2021-09-13 | 28.77 |
| 2021-09-10 | 21.08 |
| 2021-09-09 | 24.92 |
| 2021-09-08 | 28.77 |
| 2021-09-07 | 21.08 |
| 2021-09-06 | 19.16 |
| 2021-09-03 | 19.16 |
| 2021-09-02 | 17.24 |
| 2021-09-01 | 19.16 |
| 2021-08-31 | 13.39 |
| 2021-08-30 | 13.39 |
| 2021-08-27 | 15.31 |
| 2021-08-26 | 13.39 |
| 2021-08-25 | 9.55 |
| 2021-08-24 | 9.55 |
| 2021-08-23 | 7.63 |
| 2021-08-20 | 5.70 |
| 2021-08-19 | 9.55 |
| 2021-08-18 | 7.63 |
| 2021-08-17 | 7.63 |
| 2021-08-16 | 7.63 |
| 2021-08-13 | 9.55 |
| 2021-08-12 | 11.47 |
| 2021-08-11 | 13.39 |
| 2021-08-10 | 13.39 |
| 2021-08-09 | 13.39 |
| 2021-08-06 | 13.39 |
| 2021-08-05 | 15.31 |
| 2021-08-04 | 13.39 |
| 2021-08-03 | 11.47 |
| 2021-08-02 | 7.63 |
| 2021-07-30 | 5.70 |
| 2021-07-29 | 7.63 |
| 2021-07-28 | 3.78 |
| 2021-07-27 | 1.86 |
| 2021-07-26 | 1.86 |
| 2021-07-23 | 5.70 |
| 2021-07-22 | -3.91 |
| 2021-07-21 | -3.91 |
| 2021-07-20 | -4.87 |
| 2021-07-19 | -3.91 |
| 2021-07-16 | -1.98 |
| 2021-07-15 | -0.06 |
| 2021-07-14 | 1.86 |
| 2021-07-13 | -0.06 |
| 2021-07-12 | -0.06 |
| 2021-07-09 | -0.06 |
| 2021-07-08 | 3.78 |
| 2021-07-07 | 3.78 |
| 2021-07-06 | -1.98 |
| 2021-07-05 | 5.70 |
| 2021-07-02 | 5.70 |
| 2021-06-30 | 3.78 |
| 2021-06-29 | -3.91 |
| 2021-06-28 | -1.98 |
| 2021-06-25 | -0.06 |
| 2021-06-24 | -4.87 |
| 2021-06-23 | -1.98 |
| 2021-06-22 | -1.98 |
| 2021-06-21 | -3.64 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy