Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0525 % |
|---|---|
| 2025-11-03 | 58.46 |
| 2025-10-31 | 59.86 |
| 2025-10-30 | 71.78 |
| 2025-10-28 | 76.69 |
| 2025-10-27 | 75.99 |
| 2025-10-24 | 75.99 |
| 2025-10-23 | 75.29 |
| 2025-10-22 | 76.69 |
| 2025-10-21 | 78.09 |
| 2025-10-20 | 78.79 |
| 2025-10-17 | 75.99 |
| 2025-10-16 | 77.39 |
| 2025-10-15 | 78.09 |
| 2025-10-14 | 75.29 |
| 2025-10-13 | 80.90 |
| 2025-10-10 | 80.90 |
| 2025-10-09 | 80.90 |
| 2025-10-08 | 76.69 |
| 2025-10-06 | 76.69 |
| 2025-10-03 | 74.59 |
| 2025-10-02 | 74.59 |
| 2025-09-30 | 75.29 |
| 2025-09-29 | 74.59 |
| 2025-09-26 | 71.78 |
| 2025-09-25 | 71.78 |
| 2025-09-24 | 78.79 |
| 2025-09-23 | 78.79 |
| 2025-09-22 | 81.60 |
| 2025-09-19 | 73.88 |
| 2025-09-18 | 73.18 |
| 2025-09-17 | 75.99 |
| 2025-09-16 | 75.29 |
| 2025-09-15 | 74.59 |
| 2025-09-12 | 75.29 |
| 2025-09-11 | 80.19 |
| 2025-09-10 | 82.30 |
| 2025-09-09 | 80.19 |
| 2025-09-08 | 79.49 |
| 2025-09-05 | 68.27 |
| 2025-09-04 | 62.67 |
| 2025-09-03 | 61.26 |
| 2025-09-02 | 58.46 |
| 2025-09-01 | 57.06 |
| 2025-08-29 | 60.56 |
| 2025-08-28 | 36.02 |
| 2025-08-27 | 36.72 |
| 2025-08-26 | 36.72 |
| 2025-08-25 | 39.53 |
| 2025-08-22 | 38.13 |
| 2025-08-21 | 38.83 |
| 2025-08-20 | 38.13 |
| 2025-08-19 | 38.13 |
| 2025-08-18 | 38.13 |
| 2025-08-15 | 39.53 |
| 2025-08-14 | 39.53 |
| 2025-08-13 | 38.83 |
| 2025-08-12 | 39.53 |
| 2025-08-11 | 38.83 |
| 2025-08-08 | 40.93 |
| 2025-08-07 | 40.93 |
| 2025-08-06 | 38.83 |
| 2025-08-05 | 40.23 |
| 2025-08-04 | 38.13 |
| 2025-08-01 | 36.72 |
| 2025-07-31 | 37.42 |
| 2025-07-30 | 42.33 |
| 2025-07-29 | 44.44 |
| 2025-07-28 | 46.54 |
| 2025-07-25 | 45.14 |
| 2025-07-24 | 44.44 |
| 2025-07-23 | 43.03 |
| 2025-07-22 | 43.73 |
| 2025-07-21 | 41.63 |
| 2025-07-18 | 38.83 |
| 2025-07-17 | 38.83 |
| 2025-07-16 | 36.72 |
| 2025-07-15 | 37.42 |
| 2025-07-14 | 39.53 |
| 2025-07-11 | 38.83 |
| 2025-07-10 | 36.72 |
| 2025-07-09 | 36.02 |
| 2025-07-08 | 38.13 |
| 2025-07-07 | 36.72 |
| 2025-07-04 | 35.32 |
| 2025-07-03 | 33.92 |
| 2025-07-02 | 34.62 |
| 2025-06-30 | 31.11 |
| 2025-06-27 | 32.52 |
| 2025-06-26 | 33.92 |
| 2025-06-25 | 30.41 |
| 2025-06-24 | 29.25 |
| 2025-06-23 | 29.25 |
| 2025-06-20 | 27.23 |
| 2025-06-19 | 23.87 |
| 2025-06-18 | 26.56 |
| 2025-06-17 | 26.56 |
| 2025-06-16 | 27.23 |
| 2025-06-13 | 26.56 |
| 2025-06-12 | 26.56 |
| 2025-06-11 | 25.21 |
| 2025-06-10 | 23.19 |
| 2025-06-09 | 22.52 |
| 2025-06-06 | 22.52 |
| 2025-06-05 | 22.52 |
| 2025-06-04 | 21.85 |
| 2025-06-03 | 21.18 |
| 2025-06-02 | 19.16 |
| 2025-05-30 | 21.18 |
| 2025-05-29 | 21.85 |
| 2025-05-28 | 21.85 |
| 2025-05-27 | 18.48 |
| 2025-05-26 | 19.83 |
| 2025-05-23 | 17.81 |
| 2025-05-22 | 17.81 |
| 2025-05-21 | 20.50 |
| 2025-05-20 | 20.50 |
| 2025-05-19 | 20.50 |
| 2025-05-16 | 19.16 |
| 2025-05-15 | 19.16 |
| 2025-05-14 | 22.52 |
| 2025-05-13 | 20.50 |
| 2025-05-12 | 19.83 |
| 2025-05-09 | 19.16 |
| 2025-05-08 | 18.48 |
| 2025-05-07 | 17.81 |
| 2025-05-06 | 17.81 |
| 2025-05-02 | 17.81 |
| 2025-04-30 | 14.44 |
| 2025-04-29 | 17.81 |
| 2025-04-28 | 17.81 |
| 2025-04-25 | 18.48 |
| 2025-04-24 | 16.46 |
| 2025-04-23 | 18.48 |
| 2025-04-22 | 18.48 |
| 2025-04-17 | 16.46 |
| 2025-04-16 | 16.46 |
| 2025-04-15 | 17.81 |
| 2025-04-14 | 17.81 |
| 2025-04-11 | 16.46 |
| 2025-04-10 | 14.44 |
| 2025-04-09 | 14.44 |
| 2025-04-08 | 14.44 |
| 2025-04-07 | 5.69 |
| 2025-04-03 | 19.83 |
| 2025-04-02 | 17.14 |
| 2025-04-01 | 19.83 |
| 2025-03-31 | 17.14 |
| 2025-03-28 | 25.21 |
| 2025-03-27 | 31.95 |
| 2025-03-26 | 31.95 |
| 2025-03-25 | 33.97 |
| 2025-03-24 | 30.60 |
| 2025-03-21 | 29.25 |
| 2025-03-20 | 31.95 |
| 2025-03-19 | 34.64 |
| 2025-03-18 | 35.31 |
| 2025-03-17 | 32.62 |
| 2025-03-14 | 31.95 |
| 2025-03-13 | 29.25 |
| 2025-03-12 | 29.93 |
| 2025-03-11 | 28.58 |
| 2025-03-10 | 28.58 |
| 2025-03-07 | 30.60 |
| 2025-03-06 | 32.62 |
| 2025-03-05 | 32.62 |
| 2025-03-04 | 31.95 |
| 2025-03-03 | 31.27 |
| 2025-02-28 | 33.29 |
| 2025-02-27 | 36.66 |
| 2025-02-26 | 37.33 |
| 2025-02-25 | 36.66 |
| 2025-02-24 | 39.35 |
| 2025-02-21 | 39.35 |
| 2025-02-20 | 39.35 |
| 2025-02-19 | 39.35 |
| 2025-02-18 | 41.37 |
| 2025-02-17 | 41.37 |
| 2025-02-14 | 42.04 |
| 2025-02-13 | 39.35 |
| 2025-02-12 | 39.35 |
| 2025-02-11 | 37.33 |
| 2025-02-10 | 38.68 |
| 2025-02-07 | 38.68 |
| 2025-02-06 | 38.00 |
| 2025-02-05 | 37.33 |
| 2025-02-04 | 38.00 |
| 2025-02-03 | 37.33 |
| 2025-01-28 | 40.70 |
| 2025-01-27 | 40.70 |
| 2025-01-24 | 38.68 |
| 2025-01-23 | 36.66 |
| 2025-01-22 | 35.31 |
| 2025-01-21 | 37.33 |
| 2025-01-20 | 38.68 |
| 2025-01-17 | 40.02 |
| 2025-01-16 | 38.68 |
| 2025-01-15 | 38.00 |
| 2025-01-14 | 40.02 |
| 2025-01-13 | 36.66 |
| 2025-01-10 | 37.33 |
| 2025-01-09 | 42.04 |
| 2025-01-08 | 41.37 |
| 2025-01-07 | 42.04 |
| 2025-01-06 | 42.72 |
| 2025-01-03 | 39.35 |
| 2025-01-02 | 42.04 |
| 2024-12-31 | 45.41 |
| 2024-12-30 | 44.06 |
| 2024-12-27 | 44.74 |
| 2024-12-24 | 44.06 |
| 2024-12-23 | 42.04 |
| 2024-12-20 | 41.37 |
| 2024-12-19 | 44.06 |
| 2024-12-18 | 45.41 |
| 2024-12-17 | 44.06 |
| 2024-12-16 | 44.06 |
| 2024-12-13 | 44.06 |
| 2024-12-12 | 46.76 |
| 2024-12-11 | 47.43 |
| 2024-12-10 | 47.43 |
| 2024-12-09 | 49.45 |
| 2024-12-06 | 46.08 |
| 2024-12-05 | 42.04 |
| 2024-12-04 | 42.04 |
| 2024-12-03 | 43.39 |
| 2024-12-02 | 42.72 |
| 2024-11-29 | 40.70 |
| 2024-11-28 | 38.00 |
| 2024-11-27 | 38.00 |
| 2024-11-26 | 37.33 |
| 2024-11-25 | 38.68 |
| 2024-11-22 | 38.68 |
| 2024-11-21 | 42.72 |
| 2024-11-20 | 44.06 |
| 2024-11-19 | 42.04 |
| 2024-11-18 | 42.04 |
| 2024-11-15 | 38.68 |
| 2024-11-14 | 37.33 |
| 2024-11-13 | 40.70 |
| 2024-11-12 | 39.35 |
| 2024-11-11 | 43.39 |
| 2024-11-08 | 46.76 |
| 2024-11-07 | 49.45 |
| 2024-11-06 | 44.74 |
| 2024-11-05 | 48.78 |
| 2024-11-04 | 46.76 |
| 2024-11-01 | 46.76 |
| 2024-10-31 | 45.41 |
| 2024-10-30 | 44.06 |
| 2024-10-29 | 46.08 |
| 2024-10-28 | 48.78 |
| 2024-10-25 | 46.76 |
| 2024-10-24 | 56.85 |
| 2024-10-23 | 58.20 |
| 2024-10-22 | 58.20 |
| 2024-10-21 | 62.24 |
| 2024-10-18 | 62.91 |
| 2024-10-17 | 58.87 |
| 2024-10-16 | 63.59 |
| 2024-10-15 | 61.57 |
| 2024-10-14 | 64.93 |
| 2024-10-10 | 60.89 |
| 2024-10-09 | 48.78 |
| 2024-10-08 | 54.16 |
| 2024-10-07 | 75.70 |
| 2024-10-04 | 60.22 |
| 2024-10-03 | 50.80 |
| 2024-10-02 | 54.16 |
| 2024-09-30 | 50.12 |
| 2024-09-27 | 40.02 |
| 2024-09-26 | 42.72 |
| 2024-09-25 | 39.35 |
| 2024-09-24 | 40.02 |
| 2024-09-23 | 36.66 |
| 2024-09-20 | 33.97 |
| 2024-09-19 | 33.29 |
| 2024-09-17 | 30.60 |
| 2024-09-16 | 29.93 |
| 2024-09-13 | 29.93 |
| 2024-09-12 | 29.93 |
| 2024-09-11 | 27.91 |
| 2024-09-10 | 33.29 |
| 2024-09-09 | 36.66 |
| 2024-09-05 | 40.70 |
| 2024-09-04 | 40.02 |
| 2024-09-03 | 42.72 |
| 2024-09-02 | 44.74 |
| 2024-08-30 | 43.39 |
| 2024-08-29 | 41.37 |
| 2024-08-28 | 44.74 |
| 2024-08-27 | 44.74 |
| 2024-08-26 | 46.08 |
| 2024-08-23 | 47.43 |
| 2024-08-22 | 50.12 |
| 2024-08-21 | 48.10 |
| 2024-08-20 | 47.43 |
| 2024-08-19 | 52.14 |
| 2024-08-16 | 47.43 |
| 2024-08-15 | 47.43 |
| 2024-08-14 | 48.10 |
| 2024-08-13 | 48.10 |
| 2024-08-12 | 48.78 |
| 2024-08-09 | 50.80 |
| 2024-08-08 | 52.14 |
| 2024-08-07 | 50.80 |
| 2024-08-06 | 50.80 |
| 2024-08-05 | 52.14 |
| 2024-08-02 | 60.89 |
| 2024-08-01 | 66.28 |
| 2024-07-31 | 60.22 |
| 2024-07-30 | 59.55 |
| 2024-07-29 | 60.89 |
| 2024-07-26 | 60.22 |
| 2024-07-25 | 62.91 |
| 2024-07-24 | 64.26 |
| 2024-07-23 | 63.59 |
| 2024-07-22 | 64.93 |
| 2024-07-19 | 54.16 |
| 2024-07-18 | 54.83 |
| 2024-07-17 | 50.12 |
| 2024-07-16 | 55.51 |
| 2024-07-15 | 54.16 |
| 2024-07-12 | 50.12 |
| 2024-07-11 | 50.12 |
| 2024-07-10 | 48.10 |
| 2024-07-09 | 50.12 |
| 2024-07-08 | 53.49 |
| 2024-07-05 | 55.51 |
| 2024-07-04 | 52.82 |
| 2024-07-03 | 52.14 |
| 2024-07-02 | 46.08 |
| 2024-06-28 | 42.72 |
| 2024-06-27 | 41.37 |
| 2024-06-26 | 45.41 |
| 2024-06-25 | 46.76 |
| 2024-06-24 | 44.74 |
| 2024-06-21 | 40.91 |
| 2024-06-20 | 44.81 |
| 2024-06-19 | 44.81 |
| 2024-06-18 | 43.51 |
| 2024-06-17 | 40.91 |
| 2024-06-14 | 40.91 |
| 2024-06-13 | 41.56 |
| 2024-06-12 | 46.75 |
| 2024-06-11 | 46.10 |
| 2024-06-07 | 48.70 |
| 2024-06-06 | 41.56 |
| 2024-06-05 | 44.16 |
| 2024-06-04 | 44.81 |
| 2024-06-03 | 42.86 |
| 2024-05-31 | 42.21 |
| 2024-05-30 | 40.26 |
| 2024-05-29 | 42.21 |
| 2024-05-28 | 44.16 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 39.61 |
| 2024-05-23 | 37.66 |
| 2024-05-22 | 43.51 |
| 2024-05-21 | 40.91 |
| 2024-05-20 | 42.86 |
| 2024-05-17 | 46.10 |
| 2024-05-16 | 50.00 |
| 2024-05-14 | 46.10 |
| 2024-05-13 | 50.65 |
| 2024-05-10 | 43.51 |
| 2024-05-09 | 44.16 |
| 2024-05-08 | 43.51 |
| 2024-05-07 | 42.21 |
| 2024-05-06 | 51.30 |
| 2024-05-03 | 35.71 |
| 2024-05-02 | 35.06 |
| 2024-04-30 | 38.31 |
| 2024-04-29 | 31.82 |
| 2024-04-26 | 30.52 |
| 2024-04-25 | 27.92 |
| 2024-04-24 | 26.62 |
| 2024-04-23 | 24.68 |
| 2024-04-22 | 25.97 |
| 2024-04-19 | 27.92 |
| 2024-04-18 | 27.27 |
| 2024-04-17 | 27.27 |
| 2024-04-16 | 23.38 |
| 2024-04-15 | 26.62 |
| 2024-04-12 | 24.68 |
| 2024-04-11 | 25.32 |
| 2024-04-10 | 24.03 |
| 2024-04-09 | 23.38 |
| 2024-04-08 | 20.78 |
| 2024-04-05 | 15.58 |
| 2024-04-03 | 22.08 |
| 2024-04-02 | 16.88 |
| 2024-03-28 | 14.94 |
| 2024-03-27 | 12.34 |
| 2024-03-26 | 13.64 |
| 2024-03-25 | 13.64 |
| 2024-03-22 | 17.53 |
| 2024-03-21 | 17.53 |
| 2024-03-20 | 14.29 |
| 2024-03-19 | 11.69 |
| 2024-03-18 | 11.69 |
| 2024-03-15 | 9.09 |
| 2024-03-14 | 9.09 |
| 2024-03-13 | 10.39 |
| 2024-03-12 | 10.39 |
| 2024-03-11 | 9.09 |
| 2024-03-08 | 11.04 |
| 2024-03-07 | 4.55 |
| 2024-03-06 | 4.55 |
| 2024-03-05 | 2.60 |
| 2024-03-04 | 5.84 |
| 2024-03-01 | 7.14 |
| 2024-02-29 | 5.19 |
| 2024-02-28 | 5.19 |
| 2024-02-27 | 7.14 |
| 2024-02-26 | 7.79 |
| 2024-02-23 | 8.44 |
| 2024-02-22 | 5.84 |
| 2024-02-21 | 5.19 |
| 2024-02-20 | 3.25 |
| 2024-02-19 | 0.65 |
| 2024-02-16 | -1.95 |
| 2024-02-15 | -5.19 |
| 2024-02-14 | -3.25 |
| 2024-02-09 | -3.90 |
| 2024-02-08 | 0.00 |
| 2024-02-07 | -1.30 |
| 2024-02-06 | -3.25 |
| 2024-02-05 | -5.84 |
| 2024-02-02 | -3.25 |
| 2024-02-01 | 1.95 |
| 2024-01-31 | 1.95 |
| 2024-01-30 | 5.84 |
| 2024-01-29 | 7.14 |
| 2024-01-26 | 5.19 |
| 2024-01-25 | 15.58 |
| 2024-01-24 | 8.44 |
| 2024-01-23 | 0.65 |
| 2024-01-22 | -1.30 |
| 2024-01-19 | 2.60 |
| 2024-01-18 | 1.30 |
| 2024-01-17 | 2.60 |
| 2024-01-16 | 7.79 |
| 2024-01-15 | 11.69 |
| 2024-01-12 | 9.74 |
| 2024-01-11 | 8.44 |
| 2024-01-10 | 5.19 |
| 2024-01-09 | 4.55 |
| 2024-01-08 | 3.90 |
| 2024-01-05 | 7.14 |
| 2024-01-04 | 5.84 |
| 2024-01-03 | 3.90 |
| 2024-01-02 | 3.25 |
| 2023-12-29 | -1.30 |
| 2023-12-28 | -2.60 |
| 2023-12-27 | -6.49 |
| 2023-12-22 | -7.14 |
| 2023-12-21 | -7.14 |
| 2023-12-20 | -9.09 |
| 2023-12-19 | -6.49 |
| 2023-12-18 | -4.55 |
| 2023-12-15 | -5.19 |
| 2023-12-14 | -5.19 |
| 2023-12-13 | -5.84 |
| 2023-12-12 | -4.55 |
| 2023-12-11 | -5.19 |
| 2023-12-08 | -3.90 |
| 2023-12-07 | -4.55 |
| 2023-12-06 | -4.55 |
| 2023-12-05 | -5.84 |
| 2023-12-04 | -3.90 |
| 2023-12-01 | -5.19 |
| 2023-11-30 | -5.84 |
| 2023-11-29 | -6.49 |
| 2023-11-28 | -3.25 |
| 2023-11-27 | -3.90 |
| 2023-11-24 | -2.60 |
| 2023-11-23 | -1.95 |
| 2023-11-22 | -5.19 |
| 2023-11-21 | -3.90 |
| 2023-11-20 | -5.84 |
| 2023-11-17 | -7.79 |
| 2023-11-16 | -5.84 |
| 2023-11-15 | -6.49 |
| 2023-11-14 | -8.44 |
| 2023-11-13 | -8.44 |
| 2023-11-10 | -8.44 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | -2.60 |
| 2023-11-07 | -1.30 |
| 2023-11-06 | -1.95 |
| 2023-11-03 | -0.65 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -10.39 |
| 2023-10-31 | -9.09 |
| 2023-10-30 | -3.25 |
| 2023-10-27 | -3.90 |
| 2023-10-26 | -6.49 |
| 2023-10-25 | -5.84 |
| 2023-10-24 | -9.09 |
| 2023-10-20 | -7.14 |
| 2023-10-19 | -5.84 |
| 2023-10-18 | -1.95 |
| 2023-10-17 | -1.95 |
| 2023-10-16 | 0.65 |
| 2023-10-13 | 1.30 |
| 2023-10-12 | 3.25 |
| 2023-10-11 | 0.00 |
| 2023-10-10 | 3.25 |
| 2023-10-09 | 5.19 |
| 2023-10-06 | 6.49 |
| 2023-10-05 | 5.19 |
| 2023-10-04 | 4.55 |
| 2023-10-03 | 7.79 |
| 2023-09-29 | 12.34 |
| 2023-09-28 | 10.39 |
| 2023-09-27 | 7.79 |
| 2023-09-26 | 8.44 |
| 2023-09-25 | 10.39 |
| 2023-09-22 | 14.29 |
| 2023-09-21 | 12.34 |
| 2023-09-20 | 11.04 |
| 2023-09-19 | 12.34 |
| 2023-09-18 | 11.69 |
| 2023-09-15 | 12.99 |
| 2023-09-14 | 12.34 |
| 2023-09-13 | 12.99 |
| 2023-09-12 | 12.34 |
| 2023-09-11 | 14.29 |
| 2023-09-07 | 11.04 |
| 2023-09-06 | 11.69 |
| 2023-09-05 | 13.64 |
| 2023-09-04 | 16.23 |
| 2023-08-31 | 16.88 |
| 2023-08-30 | 16.23 |
| 2023-08-29 | 22.73 |
| 2023-08-28 | 19.48 |
| 2023-08-25 | 18.18 |
| 2023-08-24 | 20.78 |
| 2023-08-23 | 18.18 |
| 2023-08-22 | 19.48 |
| 2023-08-21 | 18.18 |
| 2023-08-18 | 21.43 |
| 2023-08-17 | 24.68 |
| 2023-08-16 | 20.78 |
| 2023-08-15 | 20.78 |
| 2023-08-14 | 25.32 |
| 2023-08-11 | 23.38 |
| 2023-08-10 | 24.03 |
| 2023-08-09 | 25.32 |
| 2023-08-08 | 26.62 |
| 2023-08-07 | 25.97 |
| 2023-08-04 | 25.97 |
| 2023-08-03 | 28.57 |
| 2023-08-02 | 26.62 |
| 2023-08-01 | 33.12 |
| 2023-07-31 | 33.12 |
| 2023-07-28 | 33.12 |
| 2023-07-27 | 33.77 |
| 2023-07-26 | 37.66 |
| 2023-07-25 | 37.01 |
| 2023-07-24 | 37.66 |
| 2023-07-21 | 37.66 |
| 2023-07-20 | 36.36 |
| 2023-07-19 | 38.96 |
| 2023-07-18 | 34.42 |
| 2023-07-14 | 38.31 |
| 2023-07-13 | 41.56 |
| 2023-07-12 | 40.91 |
| 2023-07-11 | 42.86 |
| 2023-07-10 | 57.14 |
| 2023-07-07 | 57.79 |
| 2023-07-06 | 62.34 |
| 2023-07-05 | 60.39 |
| 2023-07-04 | 61.04 |
| 2023-07-03 | 61.04 |
| 2023-06-30 | 61.04 |
| 2023-06-29 | 59.74 |
| 2023-06-28 | 62.34 |
| 2023-06-27 | 51.95 |
| 2023-06-26 | 50.65 |
| 2023-06-23 | 54.55 |
| 2023-06-21 | 53.90 |
| 2023-06-20 | 50.65 |
| 2023-06-19 | 54.55 |
| 2023-06-16 | 53.90 |
| 2023-06-15 | 59.09 |
| 2023-06-14 | 57.79 |
| 2023-06-13 | 57.14 |
| 2023-06-12 | 60.39 |
| 2023-06-09 | 60.39 |
| 2023-06-08 | 59.09 |
| 2023-06-07 | 59.09 |
| 2023-06-06 | 40.26 |
| 2023-06-05 | 38.31 |
| 2023-06-02 | 34.42 |
| 2023-06-01 | 35.71 |
| 2023-05-31 | 42.21 |
| 2023-05-30 | 44.81 |
| 2023-05-29 | 40.26 |
| 2023-05-25 | 45.45 |
| 2023-05-24 | 44.16 |
| 2023-05-23 | 48.70 |
| 2023-05-22 | 51.95 |
| 2023-05-19 | 47.40 |
| 2023-05-18 | 46.10 |
| 2023-05-17 | 29.87 |
| 2023-05-16 | 29.22 |
| 2023-05-15 | 31.82 |
| 2023-05-12 | 31.82 |
| 2023-05-11 | 34.42 |
| 2023-05-10 | 29.87 |
| 2023-05-09 | 29.22 |
| 2023-05-08 | 37.01 |
| 2023-05-05 | 27.27 |
| 2023-05-04 | 23.38 |
| 2023-05-03 | 29.22 |
| 2023-05-02 | 25.97 |
| 2023-04-28 | 18.83 |
| 2023-04-27 | -1.30 |
| 2023-04-26 | -1.95 |
| 2023-04-25 | -3.90 |
| 2023-04-24 | -3.90 |
| 2023-04-21 | -2.60 |
| 2023-04-20 | -3.25 |
| 2023-04-19 | -3.25 |
| 2023-04-18 | -1.95 |
| 2023-04-17 | -1.95 |
| 2023-04-14 | -1.30 |
| 2023-04-13 | -2.60 |
| 2023-04-12 | -1.95 |
| 2023-04-11 | -1.95 |
| 2023-04-06 | -0.65 |
| 2023-04-04 | -1.95 |
| 2023-04-03 | -3.25 |
| 2023-03-31 | -5.84 |
| 2023-03-30 | -11.04 |
| 2023-03-29 | -12.34 |
| 2023-03-28 | -12.34 |
| 2023-03-27 | -11.04 |
| 2023-03-24 | -11.69 |
| 2023-03-23 | -9.74 |
| 2023-03-22 | -9.74 |
| 2023-03-21 | -10.39 |
| 2023-03-20 | -10.39 |
| 2023-03-17 | -9.74 |
| 2023-03-16 | -9.74 |
| 2023-03-15 | -9.09 |
| 2023-03-14 | -10.39 |
| 2023-03-13 | -11.04 |
| 2023-03-10 | -10.39 |
| 2023-03-09 | -8.44 |
| 2023-03-08 | -7.79 |
| 2023-03-07 | -7.79 |
| 2023-03-06 | -7.14 |
| 2023-03-03 | -8.44 |
| 2023-03-02 | -8.44 |
| 2023-03-01 | -8.44 |
| 2023-02-28 | -12.34 |
| 2023-02-27 | -14.29 |
| 2023-02-24 | -12.34 |
| 2023-02-23 | -11.69 |
| 2023-02-22 | -11.04 |
| 2023-02-21 | -10.39 |
| 2023-02-20 | -11.04 |
| 2023-02-17 | -11.04 |
| 2023-02-16 | -11.69 |
| 2023-02-15 | -11.04 |
| 2023-02-14 | -9.74 |
| 2023-02-13 | -9.74 |
| 2023-02-10 | -9.09 |
| 2023-02-09 | -8.44 |
| 2023-02-08 | -11.69 |
| 2023-02-07 | -11.04 |
| 2023-02-06 | -12.34 |
| 2023-02-03 | -11.04 |
| 2023-02-02 | -9.74 |
| 2023-02-01 | -10.39 |
| 2023-01-31 | -11.04 |
| 2023-01-30 | -9.74 |
| 2023-01-27 | -7.79 |
| 2023-01-26 | -7.79 |
| 2023-01-20 | -8.44 |
| 2023-01-19 | -11.04 |
| 2023-01-18 | -9.74 |
| 2023-01-17 | -9.74 |
| 2023-01-16 | -9.09 |
| 2023-01-13 | -10.39 |
| 2023-01-12 | -10.39 |
| 2023-01-11 | -11.04 |
| 2023-01-10 | -9.74 |
| 2023-01-09 | -8.44 |
| 2023-01-06 | -8.44 |
| 2023-01-05 | -7.14 |
| 2023-01-04 | -7.14 |
| 2023-01-03 | -7.14 |
| 2022-12-30 | -6.49 |
| 2022-12-29 | -9.09 |
| 2022-12-28 | -9.74 |
| 2022-12-23 | -12.34 |
| 2022-12-22 | -10.39 |
| 2022-12-21 | -12.34 |
| 2022-12-20 | -12.34 |
| 2022-12-19 | -11.04 |
| 2022-12-16 | -7.79 |
| 2022-12-15 | -9.74 |
| 2022-12-14 | -9.09 |
| 2022-12-13 | -7.14 |
| 2022-12-12 | -7.14 |
| 2022-12-09 | -8.44 |
| 2022-12-08 | -8.44 |
| 2022-12-07 | -9.74 |
| 2022-12-06 | -8.44 |
| 2022-12-05 | -13.64 |
| 2022-12-02 | -16.23 |
| 2022-12-01 | -17.53 |
| 2022-11-30 | -20.78 |
| 2022-11-29 | -21.43 |
| 2022-11-28 | -24.68 |
| 2022-11-25 | -24.03 |
| 2022-11-24 | -24.68 |
| 2022-11-23 | -24.03 |
| 2022-11-22 | -24.03 |
| 2022-11-21 | -24.68 |
| 2022-11-18 | -23.38 |
| 2022-11-17 | -23.38 |
| 2022-11-16 | -22.73 |
| 2022-11-15 | -23.38 |
| 2022-11-14 | -24.03 |
| 2022-11-11 | -22.08 |
| 2022-11-10 | -24.68 |
| 2022-11-09 | -25.32 |
| 2022-11-08 | -24.03 |
| 2022-11-07 | -24.68 |
| 2022-11-04 | -25.32 |
| 2022-11-03 | -27.27 |
| 2022-11-02 | -27.92 |
| 2022-11-01 | -30.52 |
| 2022-10-31 | -33.77 |
| 2022-10-28 | -32.47 |
| 2022-10-27 | -29.22 |
| 2022-10-26 | -30.52 |
| 2022-10-25 | -32.47 |
| 2022-10-24 | -31.17 |
| 2022-10-21 | -27.92 |
| 2022-10-20 | -27.92 |
| 2022-10-19 | -29.22 |
| 2022-10-18 | -27.27 |
| 2022-10-17 | -29.87 |
| 2022-10-14 | -31.17 |
| 2022-10-13 | -32.47 |
| 2022-10-12 | -32.47 |
| 2022-10-11 | -34.42 |
| 2022-10-10 | -31.82 |
| 2022-10-07 | -30.52 |
| 2022-10-06 | -29.22 |
| 2022-10-05 | -29.22 |
| 2022-10-03 | -31.17 |
| 2022-09-30 | -30.52 |
| 2022-09-29 | -31.17 |
| 2022-09-28 | -31.17 |
| 2022-09-27 | -27.27 |
| 2022-09-26 | -27.27 |
| 2022-09-23 | -25.32 |
| 2022-09-22 | -23.38 |
| 2022-09-21 | -22.08 |
| 2022-09-20 | -20.13 |
| 2022-09-19 | -22.08 |
| 2022-09-16 | -22.08 |
| 2022-09-15 | -21.43 |
| 2022-09-14 | -20.78 |
| 2022-09-13 | -22.08 |
| 2022-09-09 | -22.08 |
| 2022-09-08 | -22.08 |
| 2022-09-07 | -21.43 |
| 2022-09-06 | -22.08 |
| 2022-09-05 | -22.08 |
| 2022-09-02 | -22.08 |
| 2022-09-01 | -20.78 |
| 2022-08-31 | -20.13 |
| 2022-08-30 | -19.48 |
| 2022-08-29 | -19.48 |
| 2022-08-26 | -18.83 |
| 2022-08-25 | -18.83 |
| 2022-08-24 | -19.48 |
| 2022-08-23 | -18.18 |
| 2022-08-22 | -17.53 |
| 2022-08-19 | -16.88 |
| 2022-08-18 | -16.23 |
| 2022-08-17 | -16.23 |
| 2022-08-16 | -16.88 |
| 2022-08-15 | -16.88 |
| 2022-08-12 | -15.58 |
| 2022-08-11 | -15.58 |
| 2022-08-10 | -17.53 |
| 2022-08-09 | -16.23 |
| 2022-08-08 | -16.23 |
| 2022-08-05 | -16.23 |
| 2022-08-04 | -16.23 |
| 2022-08-03 | -17.53 |
| 2022-08-02 | -16.23 |
| 2022-08-01 | -13.64 |
| 2022-07-29 | -13.64 |
| 2022-07-28 | -13.64 |
| 2022-07-27 | -13.64 |
| 2022-07-26 | -13.64 |
| 2022-07-25 | -14.94 |
| 2022-07-22 | -13.64 |
| 2022-07-21 | -13.64 |
| 2022-07-20 | -11.69 |
| 2022-07-19 | -12.99 |
| 2022-07-18 | -11.04 |
| 2022-07-15 | -11.69 |
| 2022-07-14 | -11.04 |
| 2022-07-13 | -11.04 |
| 2022-07-12 | -11.69 |
| 2022-07-11 | -12.34 |
| 2022-07-08 | -9.74 |
| 2022-07-07 | -9.74 |
| 2022-07-06 | -9.09 |
| 2022-07-05 | -8.44 |
| 2022-07-04 | -7.14 |
| 2022-06-30 | -4.55 |
| 2022-06-29 | -7.79 |
| 2022-06-28 | -6.49 |
| 2022-06-27 | -8.44 |
| 2022-06-24 | -7.79 |
| 2022-06-23 | -9.09 |
| 2022-06-22 | -9.74 |
| 2022-06-21 | -9.09 |
| 2022-06-20 | -9.74 |
| 2022-06-17 | -8.44 |
| 2022-06-16 | -10.39 |
| 2022-06-15 | -7.79 |
| 2022-06-14 | -7.14 |
| 2022-06-13 | -7.79 |
| 2022-06-10 | -7.79 |
| 2022-06-09 | -11.69 |
| 2022-06-08 | -9.09 |
| 2022-06-07 | -6.49 |
| 2022-06-06 | -7.79 |
| 2022-06-02 | -7.79 |
| 2022-06-01 | -7.14 |
| 2022-05-31 | -5.84 |
| 2022-05-30 | -7.79 |
| 2022-05-27 | -9.74 |
| 2022-05-26 | -10.39 |
| 2022-05-25 | -11.04 |
| 2022-05-24 | -10.39 |
| 2022-05-23 | -9.74 |
| 2022-05-20 | -10.39 |
| 2022-05-19 | -12.99 |
| 2022-05-18 | -12.99 |
| 2022-05-17 | -12.34 |
| 2022-05-16 | -13.64 |
| 2022-05-13 | -13.64 |
| 2022-05-12 | -14.29 |
| 2022-05-11 | -12.99 |
| 2022-05-10 | -14.94 |
| 2022-05-06 | -12.99 |
| 2022-05-05 | -12.34 |
| 2022-05-04 | -13.64 |
| 2022-05-03 | -12.34 |
| 2022-04-29 | -14.29 |
| 2022-04-28 | -13.64 |
| 2022-04-27 | -13.64 |
| 2022-04-26 | -14.94 |
| 2022-04-25 | -16.23 |
| 2022-04-22 | -11.04 |
| 2022-04-21 | -11.69 |
| 2022-04-20 | -11.69 |
| 2022-04-19 | -11.04 |
| 2022-04-14 | -12.34 |
| 2022-04-13 | -11.69 |
| 2022-04-12 | -12.99 |
| 2022-04-11 | -14.94 |
| 2022-04-08 | -13.64 |
| 2022-04-07 | -12.99 |
| 2022-04-06 | -12.99 |
| 2022-04-04 | -14.94 |
| 2022-04-01 | -14.94 |
| 2022-03-31 | -13.64 |
| 2022-03-30 | -12.34 |
| 2022-03-29 | -12.34 |
| 2022-03-28 | -14.94 |
| 2022-03-25 | -11.69 |
| 2022-03-24 | -9.09 |
| 2022-03-23 | -10.39 |
| 2022-03-22 | -11.69 |
| 2022-03-21 | -11.69 |
| 2022-03-18 | -12.34 |
| 2022-03-17 | -13.64 |
| 2022-03-16 | -16.23 |
| 2022-03-15 | -22.08 |
| 2022-03-14 | -13.64 |
| 2022-03-11 | -9.74 |
| 2022-03-10 | -11.04 |
| 2022-03-09 | -14.94 |
| 2022-03-08 | -12.99 |
| 2022-03-07 | -12.34 |
| 2022-03-04 | -8.44 |
| 2022-03-03 | -7.79 |
| 2022-03-02 | -9.09 |
| 2022-03-01 | -10.39 |
| 2022-02-28 | -9.09 |
| 2022-02-25 | -7.79 |
| 2022-02-24 | -10.39 |
| 2022-02-23 | -7.14 |
| 2022-02-22 | -6.49 |
| 2022-02-21 | -5.19 |
| 2022-02-18 | -5.19 |
| 2022-02-17 | -6.49 |
| 2022-02-16 | -5.84 |
| 2022-02-15 | -9.09 |
| 2022-02-14 | -9.09 |
| 2022-02-11 | -6.49 |
| 2022-02-10 | -5.84 |
| 2022-02-09 | -7.14 |
| 2022-02-08 | -7.79 |
| 2022-02-07 | -8.44 |
| 2022-02-04 | -11.04 |
| 2022-01-31 | -11.04 |
| 2022-01-28 | -10.39 |
| 2022-01-27 | -11.69 |
| 2022-01-26 | -9.74 |
| 2022-01-25 | -9.09 |
| 2022-01-24 | -7.14 |
| 2022-01-21 | -7.14 |
| 2022-01-20 | -8.44 |
| 2022-01-19 | -11.04 |
| 2022-01-18 | -11.04 |
| 2022-01-17 | -12.34 |
| 2022-01-14 | -12.99 |
| 2022-01-13 | -12.34 |
| 2022-01-12 | -12.34 |
| 2022-01-11 | -12.34 |
| 2022-01-10 | -12.34 |
| 2022-01-07 | -11.69 |
| 2022-01-06 | -11.69 |
| 2022-01-05 | -11.04 |
| 2022-01-04 | -11.69 |
| 2022-01-03 | -12.34 |
| 2021-12-31 | -13.64 |
| 2021-12-30 | -13.64 |
| 2021-12-29 | -14.94 |
| 2021-12-28 | -12.99 |
| 2021-12-24 | -14.29 |
| 2021-12-23 | -14.94 |
| 2021-12-22 | -14.94 |
| 2021-12-21 | -13.64 |
| 2021-12-20 | -14.29 |
| 2021-12-17 | -14.29 |
| 2021-12-16 | -16.23 |
| 2021-12-15 | -16.23 |
| 2021-12-14 | -15.58 |
| 2021-12-13 | -13.64 |
| 2021-12-10 | -13.64 |
| 2021-12-09 | -11.69 |
| 2021-12-08 | -13.64 |
| 2021-12-07 | -12.99 |
| 2021-12-06 | -14.94 |
| 2021-12-03 | -14.29 |
| 2021-12-02 | -14.94 |
| 2021-12-01 | -14.94 |
| 2021-11-30 | -16.23 |
| 2021-11-29 | -15.58 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -14.94 |
| 2021-11-24 | -14.29 |
| 2021-11-23 | -14.94 |
| 2021-11-22 | -12.34 |
| 2021-11-19 | -10.39 |
| 2021-11-18 | -13.64 |
| 2021-11-17 | -13.64 |
| 2021-11-16 | -13.64 |
| 2021-11-15 | -12.99 |
| 2021-11-12 | -14.29 |
| 2021-11-11 | -13.64 |
| 2021-11-10 | -13.64 |
| 2021-11-09 | -11.69 |
| 2021-11-08 | -11.69 |
| 2021-11-05 | -12.99 |
| 2021-11-04 | -12.99 |
| 2021-11-03 | -13.64 |
| 2021-11-02 | -14.29 |
| 2021-11-01 | -11.69 |
| 2021-10-29 | -11.04 |
| 2021-10-28 | -9.09 |
| 2021-10-27 | -7.79 |
| 2021-10-26 | -6.49 |
| 2021-10-25 | -5.19 |
| 2021-10-22 | -5.19 |
| 2021-10-21 | -3.90 |
| 2021-10-20 | -4.55 |
| 2021-10-19 | -3.90 |
| 2021-10-18 | -4.55 |
| 2021-10-15 | -5.84 |
| 2021-10-12 | -4.55 |
| 2021-10-11 | -3.25 |
| 2021-10-08 | -3.90 |
| 2021-10-07 | -1.30 |
| 2021-10-06 | -1.30 |
| 2021-10-05 | -1.30 |
| 2021-10-04 | -4.55 |
| 2021-09-30 | -6.49 |
| 2021-09-29 | -7.14 |
| 2021-09-28 | -5.19 |
| 2021-09-27 | -7.14 |
| 2021-09-24 | -4.55 |
| 2021-09-23 | -3.25 |
| 2021-09-21 | -5.84 |
| 2021-09-20 | -5.84 |
| 2021-09-17 | -4.55 |
| 2021-09-16 | -6.49 |
| 2021-09-15 | -3.90 |
| 2021-09-14 | -3.90 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | -1.30 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | -0.65 |
| 2021-09-07 | -2.60 |
| 2021-09-06 | -3.90 |
| 2021-09-03 | -5.84 |
| 2021-09-02 | -7.14 |
| 2021-09-01 | -7.14 |
| 2021-08-31 | -8.44 |
| 2021-08-30 | -12.34 |
| 2021-08-27 | -12.34 |
| 2021-08-26 | -11.69 |
| 2021-08-25 | -11.69 |
| 2021-08-24 | -14.29 |
| 2021-08-23 | -14.29 |
| 2021-08-20 | -15.58 |
| 2021-08-19 | -15.58 |
| 2021-08-18 | -14.94 |
| 2021-08-17 | -14.29 |
| 2021-08-16 | -12.34 |
| 2021-08-13 | -11.69 |
| 2021-08-12 | -9.74 |
| 2021-08-11 | -9.74 |
| 2021-08-10 | -11.04 |
| 2021-08-09 | -10.39 |
| 2021-08-06 | -12.34 |
| 2021-08-05 | -12.99 |
| 2021-08-04 | -12.99 |
| 2021-08-03 | -12.99 |
| 2021-08-02 | -12.34 |
| 2021-07-30 | -12.99 |
| 2021-07-29 | -12.99 |
| 2021-07-28 | -12.99 |
| 2021-07-27 | -12.99 |
| 2021-07-26 | -11.04 |
| 2021-07-23 | -9.09 |
| 2021-07-22 | -7.79 |
| 2021-07-21 | -9.09 |
| 2021-07-20 | -10.39 |
| 2021-07-19 | -9.09 |
| 2021-07-16 | -7.79 |
| 2021-07-15 | -7.79 |
| 2021-07-14 | -8.44 |
| 2021-07-13 | -6.49 |
| 2021-07-12 | -7.14 |
| 2021-07-09 | -5.84 |
| 2021-07-08 | -5.19 |
| 2021-07-07 | -3.90 |
| 2021-07-06 | -3.25 |
| 2021-07-05 | -1.95 |
| 2021-07-02 | -1.30 |
| 2021-06-30 | -1.95 |
| 2021-06-29 | -0.65 |
| 2021-06-28 | 0.65 |
| 2021-06-25 | -0.65 |
| 2021-06-24 | -0.65 |
| 2021-06-23 | -0.65 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 1.30 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
Copyright & disclaimer, Privacy policy