Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08007 | 2000-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8007 % |
|---|---|
| 2025-11-21 | -80.39 |
| 2025-11-20 | -79.70 |
| 2025-11-19 | -78.67 |
| 2025-11-18 | -78.33 |
| 2025-11-17 | -78.33 |
| 2025-11-14 | -79.01 |
| 2025-11-13 | -76.61 |
| 2025-11-12 | -76.61 |
| 2025-11-11 | -80.39 |
| 2025-11-10 | -81.42 |
| 2025-11-07 | -81.42 |
| 2025-11-06 | -81.42 |
| 2025-11-05 | -81.42 |
| 2025-11-04 | -81.08 |
| 2025-11-03 | -81.08 |
| 2025-10-31 | -81.08 |
| 2025-10-30 | -82.11 |
| 2025-10-28 | -81.77 |
| 2025-10-27 | -80.73 |
| 2025-10-24 | -82.45 |
| 2025-10-23 | -81.77 |
| 2025-10-22 | -82.45 |
| 2025-10-21 | -82.11 |
| 2025-10-20 | -82.11 |
| 2025-10-17 | -82.11 |
| 2025-10-16 | -82.11 |
| 2025-10-15 | -82.11 |
| 2025-10-14 | -82.45 |
| 2025-10-13 | -82.80 |
| 2025-10-10 | -82.80 |
| 2025-10-09 | -82.80 |
| 2025-10-08 | -82.80 |
| 2025-10-06 | -81.77 |
| 2025-10-03 | -81.08 |
| 2025-10-02 | -81.42 |
| 2025-09-30 | -81.42 |
| 2025-09-29 | -81.08 |
| 2025-09-26 | -81.08 |
| 2025-09-25 | -82.45 |
| 2025-09-24 | -82.45 |
| 2025-09-23 | -82.45 |
| 2025-09-22 | -82.45 |
| 2025-09-19 | -82.11 |
| 2025-09-18 | -81.08 |
| 2025-09-17 | -82.45 |
| 2025-09-16 | -83.07 |
| 2025-09-15 | -83.07 |
| 2025-09-12 | -83.07 |
| 2025-09-11 | -83.07 |
| 2025-09-10 | -83.49 |
| 2025-09-09 | -83.76 |
| 2025-09-08 | -83.62 |
| 2025-09-05 | -83.62 |
| 2025-09-04 | -83.76 |
| 2025-09-03 | -82.94 |
| 2025-09-02 | -83.00 |
| 2025-09-01 | -83.83 |
| 2025-08-29 | -83.83 |
| 2025-08-28 | -83.83 |
| 2025-08-27 | -83.83 |
| 2025-08-26 | -84.04 |
| 2025-08-25 | -83.90 |
| 2025-08-22 | -84.04 |
| 2025-08-21 | -84.04 |
| 2025-08-20 | -83.69 |
| 2025-08-19 | -83.69 |
| 2025-08-18 | -83.69 |
| 2025-08-15 | -83.62 |
| 2025-08-14 | -83.62 |
| 2025-08-13 | -83.42 |
| 2025-08-12 | -83.42 |
| 2025-08-11 | -83.42 |
| 2025-08-08 | -83.49 |
| 2025-08-07 | -83.28 |
| 2025-08-06 | -82.80 |
| 2025-08-05 | -82.11 |
| 2025-08-04 | -82.45 |
| 2025-08-01 | -83.14 |
| 2025-07-31 | -82.80 |
| 2025-07-30 | -82.80 |
| 2025-07-29 | -83.49 |
| 2025-07-28 | -83.00 |
| 2025-07-25 | -82.94 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -82.45 |
| 2025-07-22 | -83.97 |
| 2025-07-21 | -83.69 |
| 2025-07-18 | -83.07 |
| 2025-07-17 | -78.67 |
| 2025-07-16 | -78.67 |
| 2025-07-15 | -78.67 |
| 2025-07-14 | -77.98 |
| 2025-07-11 | -78.67 |
| 2025-07-10 | -78.67 |
| 2025-07-09 | -78.67 |
| 2025-07-08 | -78.67 |
| 2025-07-07 | -78.67 |
| 2025-07-04 | -79.36 |
| 2025-07-03 | -80.05 |
| 2025-07-02 | -81.08 |
| 2025-06-30 | -80.05 |
| 2025-06-27 | -79.70 |
| 2025-06-26 | -79.70 |
| 2025-06-25 | -81.08 |
| 2025-06-24 | -82.11 |
| 2025-06-23 | -82.11 |
| 2025-06-20 | -81.08 |
| 2025-06-19 | -82.11 |
| 2025-06-18 | -81.77 |
| 2025-06-17 | -81.77 |
| 2025-06-16 | -80.39 |
| 2025-06-13 | -80.05 |
| 2025-06-12 | -78.84 |
| 2025-06-11 | -78.84 |
| 2025-06-10 | -75.81 |
| 2025-06-09 | -81.26 |
| 2025-06-06 | -81.86 |
| 2025-06-05 | -82.46 |
| 2025-06-04 | -80.65 |
| 2025-06-03 | -80.65 |
| 2025-06-02 | -81.86 |
| 2025-05-30 | -81.86 |
| 2025-05-29 | -81.86 |
| 2025-05-28 | -81.86 |
| 2025-05-27 | -81.86 |
| 2025-05-26 | -81.86 |
| 2025-05-23 | -81.86 |
| 2025-05-22 | -81.86 |
| 2025-05-21 | -81.86 |
| 2025-05-20 | -81.86 |
| 2025-05-19 | -81.86 |
| 2025-05-16 | -81.86 |
| 2025-05-15 | -81.86 |
| 2025-05-14 | -81.86 |
| 2025-05-13 | -81.86 |
| 2025-05-12 | -81.86 |
| 2025-05-09 | -82.46 |
| 2025-05-08 | -81.86 |
| 2025-05-07 | -81.26 |
| 2025-05-06 | -81.26 |
| 2025-05-02 | -81.26 |
| 2025-04-30 | -81.86 |
| 2025-04-29 | -81.86 |
| 2025-04-28 | -81.86 |
| 2025-04-25 | -81.86 |
| 2025-04-24 | -81.86 |
| 2025-04-23 | -81.86 |
| 2025-04-22 | -81.26 |
| 2025-04-17 | -80.65 |
| 2025-04-16 | -81.26 |
| 2025-04-15 | -81.26 |
| 2025-04-14 | -81.26 |
| 2025-04-11 | -79.44 |
| 2025-04-10 | -79.44 |
| 2025-04-09 | -81.86 |
| 2025-04-08 | -80.65 |
| 2025-04-07 | -80.65 |
| 2025-04-03 | -80.05 |
| 2025-04-02 | -79.44 |
| 2025-04-01 | -80.05 |
| 2025-03-31 | -80.05 |
| 2025-03-28 | -81.26 |
| 2025-03-27 | -80.05 |
| 2025-03-26 | -80.65 |
| 2025-03-25 | -80.65 |
| 2025-03-24 | -80.65 |
| 2025-03-21 | -80.65 |
| 2025-03-20 | -80.65 |
| 2025-03-19 | -80.65 |
| 2025-03-18 | -79.44 |
| 2025-03-17 | -79.44 |
| 2025-03-14 | -79.44 |
| 2025-03-13 | -79.44 |
| 2025-03-12 | -80.65 |
| 2025-03-11 | -80.65 |
| 2025-03-10 | -79.44 |
| 2025-03-07 | -79.44 |
| 2025-03-06 | -79.44 |
| 2025-03-05 | -79.44 |
| 2025-03-04 | -79.44 |
| 2025-03-03 | -79.44 |
| 2025-02-28 | -79.44 |
| 2025-02-27 | -79.44 |
| 2025-02-26 | -80.65 |
| 2025-02-25 | -80.65 |
| 2025-02-24 | -80.05 |
| 2025-02-21 | -80.05 |
| 2025-02-20 | -78.84 |
| 2025-02-19 | -78.84 |
| 2025-02-18 | -78.84 |
| 2025-02-17 | -78.84 |
| 2025-02-14 | -78.84 |
| 2025-02-13 | -78.84 |
| 2025-02-12 | -78.23 |
| 2025-02-11 | -77.63 |
| 2025-02-10 | -76.42 |
| 2025-02-07 | -76.42 |
| 2025-02-06 | -76.42 |
| 2025-02-05 | -75.81 |
| 2025-02-04 | -80.65 |
| 2025-02-03 | -78.84 |
| 2025-01-28 | -79.44 |
| 2025-01-27 | -79.44 |
| 2025-01-24 | -79.44 |
| 2025-01-23 | -77.63 |
| 2025-01-22 | -79.44 |
| 2025-01-21 | -78.23 |
| 2025-01-20 | -78.23 |
| 2025-01-17 | -80.05 |
| 2025-01-16 | -79.44 |
| 2025-01-15 | -79.44 |
| 2025-01-14 | -79.44 |
| 2025-01-13 | -78.23 |
| 2025-01-10 | -78.84 |
| 2025-01-09 | -79.44 |
| 2025-01-08 | -79.44 |
| 2025-01-07 | -79.44 |
| 2025-01-06 | -80.05 |
| 2025-01-03 | -78.23 |
| 2025-01-02 | -78.23 |
| 2024-12-31 | -78.84 |
| 2024-12-30 | -79.44 |
| 2024-12-27 | -80.05 |
| 2024-12-24 | -79.44 |
| 2024-12-23 | -79.44 |
| 2024-12-20 | -80.05 |
| 2024-12-19 | -79.44 |
| 2024-12-18 | -78.84 |
| 2024-12-17 | -79.44 |
| 2024-12-16 | -79.44 |
| 2024-12-13 | -79.44 |
| 2024-12-12 | -79.44 |
| 2024-12-11 | -80.05 |
| 2024-12-10 | -79.44 |
| 2024-12-09 | -79.44 |
| 2024-12-06 | -77.02 |
| 2024-12-05 | -78.84 |
| 2024-12-04 | -80.05 |
| 2024-12-03 | -81.26 |
| 2024-12-02 | -78.23 |
| 2024-11-29 | -79.44 |
| 2024-11-28 | -79.44 |
| 2024-11-27 | -78.84 |
| 2024-11-26 | -78.84 |
| 2024-11-25 | -78.84 |
| 2024-11-22 | -79.44 |
| 2024-11-21 | -78.84 |
| 2024-11-20 | -78.84 |
| 2024-11-19 | -76.42 |
| 2024-11-18 | -77.63 |
| 2024-11-15 | -80.65 |
| 2024-11-14 | -80.65 |
| 2024-11-13 | -80.65 |
| 2024-11-12 | -78.23 |
| 2024-11-11 | -80.65 |
| 2024-11-08 | -81.26 |
| 2024-11-07 | -80.65 |
| 2024-11-06 | -80.05 |
| 2024-11-05 | -82.46 |
| 2024-11-04 | -83.07 |
| 2024-11-01 | -81.26 |
| 2024-10-31 | -80.05 |
| 2024-10-30 | -79.44 |
| 2024-10-29 | -75.21 |
| 2024-10-28 | -73.39 |
| 2024-10-25 | -73.39 |
| 2024-10-24 | -73.39 |
| 2024-10-23 | -71.58 |
| 2024-10-22 | -73.39 |
| 2024-10-21 | -74.00 |
| 2024-10-18 | -74.60 |
| 2024-10-17 | -70.37 |
| 2024-10-16 | -68.56 |
| 2024-10-15 | -69.77 |
| 2024-10-14 | -70.37 |
| 2024-10-10 | -67.95 |
| 2024-10-09 | -70.37 |
| 2024-10-08 | -67.35 |
| 2024-10-07 | -63.72 |
| 2024-10-04 | -64.93 |
| 2024-10-03 | -68.56 |
| 2024-10-02 | -70.98 |
| 2024-09-30 | -76.42 |
| 2024-09-27 | -81.26 |
| 2024-09-26 | -83.07 |
| 2024-09-25 | -83.67 |
| 2024-09-24 | -83.67 |
| 2024-09-23 | -83.67 |
| 2024-09-20 | -83.07 |
| 2024-09-19 | -82.46 |
| 2024-09-17 | -83.67 |
| 2024-09-16 | -84.88 |
| 2024-09-13 | -84.28 |
| 2024-09-12 | -86.70 |
| 2024-09-11 | -87.91 |
| 2024-09-10 | -87.30 |
| 2024-09-09 | -86.09 |
| 2024-09-05 | -83.67 |
| 2024-09-04 | -83.67 |
| 2024-09-03 | -81.86 |
| 2024-09-02 | -82.46 |
| 2024-08-30 | -82.46 |
| 2024-08-29 | -82.46 |
| 2024-08-28 | -81.26 |
| 2024-08-27 | -81.26 |
| 2024-08-26 | -80.05 |
| 2024-08-23 | -80.05 |
| 2024-08-22 | -80.05 |
| 2024-08-21 | -80.05 |
| 2024-08-20 | -80.05 |
| 2024-08-19 | -80.05 |
| 2024-08-16 | -80.05 |
| 2024-08-15 | -80.05 |
| 2024-08-14 | -78.23 |
| 2024-08-13 | -78.23 |
| 2024-08-12 | -77.63 |
| 2024-08-09 | -75.81 |
| 2024-08-08 | -77.63 |
| 2024-08-07 | -76.42 |
| 2024-08-06 | -75.21 |
| 2024-08-05 | -77.02 |
| 2024-08-02 | -75.81 |
| 2024-08-01 | -72.79 |
| 2024-07-31 | -72.79 |
| 2024-07-30 | -72.79 |
| 2024-07-29 | -70.98 |
| 2024-07-26 | -70.37 |
| 2024-07-25 | -72.79 |
| 2024-07-24 | -72.79 |
| 2024-07-23 | -74.00 |
| 2024-07-22 | -69.77 |
| 2024-07-19 | -69.16 |
| 2024-07-18 | -69.16 |
| 2024-07-17 | -69.16 |
| 2024-07-16 | -68.56 |
| 2024-07-15 | -69.77 |
| 2024-07-12 | -68.56 |
| 2024-07-11 | -67.95 |
| 2024-07-10 | -68.56 |
| 2024-07-09 | -69.16 |
| 2024-07-08 | -68.56 |
| 2024-07-05 | -68.56 |
| 2024-07-04 | -67.95 |
| 2024-07-03 | -67.35 |
| 2024-07-02 | -66.74 |
| 2024-06-28 | -66.14 |
| 2024-06-27 | -67.35 |
| 2024-06-26 | -66.74 |
| 2024-06-25 | -64.93 |
| 2024-06-24 | -64.93 |
| 2024-06-21 | -63.12 |
| 2024-06-20 | -63.72 |
| 2024-06-19 | -63.72 |
| 2024-06-18 | -62.51 |
| 2024-06-17 | -62.51 |
| 2024-06-14 | -63.72 |
| 2024-06-13 | -64.93 |
| 2024-06-12 | -64.32 |
| 2024-06-11 | -63.72 |
| 2024-06-07 | -62.51 |
| 2024-06-06 | -62.51 |
| 2024-06-05 | -64.93 |
| 2024-06-04 | -64.93 |
| 2024-06-03 | -64.32 |
| 2024-05-31 | -63.72 |
| 2024-05-30 | -63.12 |
| 2024-05-29 | -61.30 |
| 2024-05-28 | -59.49 |
| 2024-05-27 | -58.28 |
| 2024-05-24 | -55.86 |
| 2024-05-23 | -55.86 |
| 2024-05-22 | -56.46 |
| 2024-05-21 | -55.25 |
| 2024-05-20 | -52.84 |
| 2024-05-17 | -55.25 |
| 2024-05-16 | -56.46 |
| 2024-05-14 | -53.44 |
| 2024-05-13 | -54.65 |
| 2024-05-10 | -54.05 |
| 2024-05-09 | -54.65 |
| 2024-05-08 | -53.44 |
| 2024-05-07 | -54.05 |
| 2024-05-06 | -54.65 |
| 2024-05-03 | -54.05 |
| 2024-05-02 | -52.23 |
| 2024-04-30 | -51.02 |
| 2024-04-29 | -50.42 |
| 2024-04-26 | -48.60 |
| 2024-04-25 | -49.21 |
| 2024-04-24 | -49.21 |
| 2024-04-23 | -49.21 |
| 2024-04-22 | -48.60 |
| 2024-04-19 | -50.42 |
| 2024-04-18 | -50.42 |
| 2024-04-17 | -51.63 |
| 2024-04-16 | -51.02 |
| 2024-04-15 | -48.60 |
| 2024-04-12 | -45.58 |
| 2024-04-11 | -45.58 |
| 2024-04-10 | -45.58 |
| 2024-04-09 | -44.97 |
| 2024-04-08 | -47.39 |
| 2024-04-05 | -44.97 |
| 2024-04-03 | -43.16 |
| 2024-04-02 | -48.00 |
| 2024-03-28 | -48.00 |
| 2024-03-27 | -45.58 |
| 2024-03-26 | -46.18 |
| 2024-03-25 | -43.77 |
| 2024-03-22 | -46.18 |
| 2024-03-21 | -46.18 |
| 2024-03-20 | -43.77 |
| 2024-03-19 | -33.49 |
| 2024-03-18 | -50.42 |
| 2024-03-15 | -48.60 |
| 2024-03-14 | -47.39 |
| 2024-03-13 | -46.18 |
| 2024-03-12 | -45.58 |
| 2024-03-11 | -44.37 |
| 2024-03-08 | -40.14 |
| 2024-03-07 | -41.35 |
| 2024-03-06 | -41.95 |
| 2024-03-05 | -49.81 |
| 2024-03-04 | -56.46 |
| 2024-03-01 | -57.07 |
| 2024-02-29 | -55.86 |
| 2024-02-28 | -56.46 |
| 2024-02-27 | -54.65 |
| 2024-02-26 | -56.46 |
| 2024-02-23 | -57.07 |
| 2024-02-22 | -58.28 |
| 2024-02-21 | -40.14 |
| 2024-02-20 | -51.63 |
| 2024-02-19 | -61.30 |
| 2024-02-16 | -63.12 |
| 2024-02-15 | -64.32 |
| 2024-02-14 | -66.14 |
| 2024-02-09 | -63.12 |
| 2024-02-08 | -58.28 |
| 2024-02-07 | -47.39 |
| 2024-02-06 | -45.58 |
| 2024-02-05 | -41.95 |
| 2024-02-02 | -39.53 |
| 2024-02-01 | -34.70 |
| 2024-01-31 | -35.30 |
| 2024-01-30 | -38.32 |
| 2024-01-29 | -40.74 |
| 2024-01-26 | -38.32 |
| 2024-01-25 | -30.46 |
| 2024-01-24 | -38.32 |
| 2024-01-23 | -29.86 |
| 2024-01-22 | -3.86 |
| 2024-01-19 | 625.60 |
| 2024-01-18 | 625.60 |
| 2024-01-17 | 631.65 |
| 2024-01-16 | 619.56 |
| 2024-01-15 | 607.46 |
| 2024-01-12 | 547.00 |
| 2024-01-11 | 522.81 |
| 2024-01-10 | 547.00 |
| 2024-01-09 | 553.04 |
| 2024-01-08 | 522.81 |
| 2024-01-05 | 534.90 |
| 2024-01-04 | 522.81 |
| 2024-01-03 | 510.72 |
| 2024-01-02 | 540.95 |
| 2023-12-29 | 547.00 |
| 2023-12-28 | 553.04 |
| 2023-12-27 | 510.72 |
| 2023-12-22 | 516.76 |
| 2023-12-21 | 480.48 |
| 2023-12-20 | 444.20 |
| 2023-12-19 | 413.97 |
| 2023-12-18 | 420.02 |
| 2023-12-15 | 407.92 |
| 2023-12-14 | 395.83 |
| 2023-12-13 | 347.46 |
| 2023-12-12 | 311.18 |
| 2023-12-11 | 286.99 |
| 2023-12-08 | 274.90 |
| 2023-12-07 | 305.13 |
| 2023-12-06 | 341.41 |
| 2023-12-05 | 341.41 |
| 2023-12-04 | 323.27 |
| 2023-12-01 | 317.22 |
| 2023-11-30 | 299.08 |
| 2023-11-29 | 280.94 |
| 2023-11-28 | 256.76 |
| 2023-11-27 | 256.76 |
| 2023-11-24 | 305.13 |
| 2023-11-23 | 311.18 |
| 2023-11-22 | 341.41 |
| 2023-11-21 | 377.69 |
| 2023-11-20 | 323.27 |
| 2023-11-17 | 286.99 |
| 2023-11-16 | 323.27 |
| 2023-11-15 | 329.32 |
| 2023-11-14 | 293.04 |
| 2023-11-13 | 202.34 |
| 2023-11-10 | 190.24 |
| 2023-11-09 | 187.22 |
| 2023-11-08 | 202.34 |
| 2023-11-07 | 190.24 |
| 2023-11-06 | 147.91 |
| 2023-11-03 | 144.89 |
| 2023-11-02 | 166.06 |
| 2023-11-01 | 166.06 |
| 2023-10-31 | 144.89 |
| 2023-10-30 | 144.89 |
| 2023-10-27 | 123.73 |
| 2023-10-26 | 120.70 |
| 2023-10-25 | 129.77 |
| 2023-10-24 | 102.56 |
| 2023-10-20 | 117.68 |
| 2023-10-19 | 105.59 |
| 2023-10-18 | 96.52 |
| 2023-10-17 | 90.47 |
| 2023-10-16 | 87.45 |
| 2023-10-13 | 81.40 |
| 2023-10-12 | 72.33 |
| 2023-10-11 | 63.26 |
| 2023-10-10 | 57.21 |
| 2023-10-09 | 57.21 |
| 2023-10-06 | 63.26 |
| 2023-10-05 | 60.24 |
| 2023-10-04 | 63.26 |
| 2023-10-03 | 69.31 |
| 2023-09-29 | 72.33 |
| 2023-09-28 | 72.33 |
| 2023-09-27 | 72.33 |
| 2023-09-26 | 111.63 |
| 2023-09-25 | 99.54 |
| 2023-09-22 | 102.56 |
| 2023-09-21 | 117.68 |
| 2023-09-20 | 126.75 |
| 2023-09-19 | 111.63 |
| 2023-09-18 | 111.63 |
| 2023-09-15 | 163.03 |
| 2023-09-14 | 108.61 |
| 2023-09-13 | 93.49 |
| 2023-09-12 | 81.40 |
| 2023-09-11 | 81.40 |
| 2023-09-07 | 69.31 |
| 2023-09-06 | 81.40 |
| 2023-09-05 | 72.33 |
| 2023-09-04 | 72.33 |
| 2023-08-31 | 84.42 |
| 2023-08-30 | 69.31 |
| 2023-08-29 | 75.35 |
| 2023-08-28 | 81.40 |
| 2023-08-25 | 78.38 |
| 2023-08-24 | 81.40 |
| 2023-08-23 | 90.47 |
| 2023-08-22 | 96.52 |
| 2023-08-21 | 87.45 |
| 2023-08-18 | 84.42 |
| 2023-08-17 | 96.52 |
| 2023-08-16 | 96.52 |
| 2023-08-15 | 96.52 |
| 2023-08-14 | 105.59 |
| 2023-08-11 | 108.61 |
| 2023-08-10 | 117.68 |
| 2023-08-09 | 120.70 |
| 2023-08-08 | 111.63 |
| 2023-08-07 | 120.70 |
| 2023-08-04 | 126.75 |
| 2023-08-03 | 126.75 |
| 2023-08-02 | 126.75 |
| 2023-08-01 | 132.80 |
| 2023-07-31 | 120.70 |
| 2023-07-28 | 120.70 |
| 2023-07-27 | 123.73 |
| 2023-07-26 | 120.70 |
| 2023-07-25 | 123.73 |
| 2023-07-24 | 123.73 |
| 2023-07-21 | 126.75 |
| 2023-07-20 | 117.68 |
| 2023-07-19 | 132.80 |
| 2023-07-18 | 135.82 |
| 2023-07-14 | 135.82 |
| 2023-07-13 | 138.84 |
| 2023-07-12 | 141.87 |
| 2023-07-11 | 141.87 |
| 2023-07-10 | 150.94 |
| 2023-07-07 | 156.98 |
| 2023-07-06 | 156.98 |
| 2023-07-05 | 160.01 |
| 2023-07-04 | 153.96 |
| 2023-07-03 | 166.06 |
| 2023-06-30 | 166.06 |
| 2023-06-29 | 153.96 |
| 2023-06-28 | 135.82 |
| 2023-06-27 | 114.66 |
| 2023-06-26 | 102.56 |
| 2023-06-23 | 90.47 |
| 2023-06-21 | 90.47 |
| 2023-06-20 | 96.52 |
| 2023-06-19 | 96.52 |
| 2023-06-16 | 96.52 |
| 2023-06-15 | 93.49 |
| 2023-06-14 | 90.47 |
| 2023-06-13 | 87.45 |
| 2023-06-12 | 78.38 |
| 2023-06-09 | 84.42 |
| 2023-06-08 | 93.49 |
| 2023-06-07 | 96.52 |
| 2023-06-06 | 69.31 |
| 2023-06-05 | 51.17 |
| 2023-06-02 | 49.35 |
| 2023-06-01 | 48.14 |
| 2023-05-31 | 36.05 |
| 2023-05-30 | 22.75 |
| 2023-05-29 | 20.93 |
| 2023-05-25 | 13.68 |
| 2023-05-24 | 17.31 |
| 2023-05-23 | 16.70 |
| 2023-05-22 | 16.70 |
| 2023-05-19 | 21.54 |
| 2023-05-18 | 16.70 |
| 2023-05-17 | 16.70 |
| 2023-05-16 | 16.70 |
| 2023-05-15 | 13.07 |
| 2023-05-12 | 14.28 |
| 2023-05-11 | 16.70 |
| 2023-05-10 | 13.68 |
| 2023-05-09 | 15.49 |
| 2023-05-08 | 18.52 |
| 2023-05-05 | 18.52 |
| 2023-05-04 | 19.12 |
| 2023-05-03 | 21.54 |
| 2023-05-02 | 21.54 |
| 2023-04-28 | 21.54 |
| 2023-04-27 | 20.93 |
| 2023-04-26 | 20.33 |
| 2023-04-25 | 22.75 |
| 2023-04-24 | 20.33 |
| 2023-04-21 | 24.56 |
| 2023-04-20 | 19.72 |
| 2023-04-19 | 19.12 |
| 2023-04-18 | 19.12 |
| 2023-04-17 | 20.93 |
| 2023-04-14 | 24.56 |
| 2023-04-13 | 26.38 |
| 2023-04-12 | 21.54 |
| 2023-04-11 | 26.98 |
| 2023-04-06 | 26.98 |
| 2023-04-04 | 34.24 |
| 2023-04-03 | 34.24 |
| 2023-03-31 | 34.24 |
| 2023-03-30 | 34.84 |
| 2023-03-29 | 33.03 |
| 2023-03-28 | 31.82 |
| 2023-03-27 | 29.40 |
| 2023-03-24 | 28.19 |
| 2023-03-23 | 28.19 |
| 2023-03-22 | 30.00 |
| 2023-03-21 | 30.00 |
| 2023-03-20 | 33.03 |
| 2023-03-17 | 33.03 |
| 2023-03-16 | 33.03 |
| 2023-03-15 | 33.03 |
| 2023-03-14 | 34.24 |
| 2023-03-13 | 33.03 |
| 2023-03-10 | 35.45 |
| 2023-03-09 | 33.03 |
| 2023-03-08 | 35.45 |
| 2023-03-07 | 35.45 |
| 2023-03-06 | 39.07 |
| 2023-03-03 | 33.63 |
| 2023-03-02 | 33.63 |
| 2023-03-01 | 39.07 |
| 2023-02-28 | 43.91 |
| 2023-02-27 | 43.91 |
| 2023-02-24 | 40.28 |
| 2023-02-23 | 39.68 |
| 2023-02-22 | 41.49 |
| 2023-02-21 | 39.68 |
| 2023-02-20 | 39.68 |
| 2023-02-17 | 42.10 |
| 2023-02-16 | 42.10 |
| 2023-02-15 | 42.10 |
| 2023-02-14 | 43.31 |
| 2023-02-13 | 42.10 |
| 2023-02-10 | 43.31 |
| 2023-02-09 | 43.31 |
| 2023-02-08 | 44.52 |
| 2023-02-07 | 44.52 |
| 2023-02-06 | 42.70 |
| 2023-02-03 | 42.70 |
| 2023-02-02 | 42.70 |
| 2023-02-01 | 45.12 |
| 2023-01-31 | 45.12 |
| 2023-01-30 | 46.93 |
| 2023-01-27 | 40.89 |
| 2023-01-26 | 40.89 |
| 2023-01-20 | 42.70 |
| 2023-01-19 | 48.14 |
| 2023-01-18 | 37.26 |
| 2023-01-17 | 45.12 |
| 2023-01-16 | 46.33 |
| 2023-01-13 | 48.14 |
| 2023-01-12 | 39.07 |
| 2023-01-11 | 45.12 |
| 2023-01-10 | 51.17 |
| 2023-01-09 | 60.24 |
| 2023-01-06 | 45.12 |
| 2023-01-05 | 46.93 |
| 2023-01-04 | 49.96 |
| 2023-01-03 | 54.19 |
| 2022-12-30 | 51.17 |
| 2022-12-29 | 51.17 |
| 2022-12-28 | 48.14 |
| 2022-12-23 | 57.21 |
| 2022-12-22 | 57.21 |
| 2022-12-21 | 57.21 |
| 2022-12-20 | 54.19 |
| 2022-12-19 | 57.21 |
| 2022-12-16 | 60.24 |
| 2022-12-15 | 63.26 |
| 2022-12-14 | 72.33 |
| 2022-12-13 | 75.35 |
| 2022-12-12 | 78.38 |
| 2022-12-09 | 81.40 |
| 2022-12-08 | 90.47 |
| 2022-12-07 | 81.40 |
| 2022-12-06 | 69.31 |
| 2022-12-05 | 69.31 |
| 2022-12-02 | 72.33 |
| 2022-12-01 | 81.40 |
| 2022-11-30 | 84.42 |
| 2022-11-29 | 81.40 |
| 2022-11-28 | 93.49 |
| 2022-11-25 | 90.47 |
| 2022-11-24 | 90.47 |
| 2022-11-23 | 96.52 |
| 2022-11-22 | 108.61 |
| 2022-11-21 | 105.59 |
| 2022-11-18 | 108.61 |
| 2022-11-17 | 120.70 |
| 2022-11-16 | 117.68 |
| 2022-11-15 | 120.70 |
| 2022-11-14 | 123.73 |
| 2022-11-11 | 123.73 |
| 2022-11-10 | 117.68 |
| 2022-11-09 | 123.73 |
| 2022-11-08 | 120.70 |
| 2022-11-07 | 111.63 |
| 2022-11-04 | 123.73 |
| 2022-11-03 | 123.73 |
| 2022-11-02 | 138.84 |
| 2022-11-01 | 132.80 |
| 2022-10-31 | 126.75 |
| 2022-10-28 | 135.82 |
| 2022-10-27 | 144.89 |
| 2022-10-26 | 150.94 |
| 2022-10-25 | 160.01 |
| 2022-10-24 | 160.01 |
| 2022-10-21 | 169.08 |
| 2022-10-20 | 153.96 |
| 2022-10-19 | 150.94 |
| 2022-10-18 | 153.96 |
| 2022-10-17 | 160.01 |
| 2022-10-14 | 160.01 |
| 2022-10-13 | 147.91 |
| 2022-10-12 | 144.89 |
| 2022-10-11 | 160.01 |
| 2022-10-10 | 153.96 |
| 2022-10-07 | 147.91 |
| 2022-10-06 | 141.87 |
| 2022-10-05 | 138.84 |
| 2022-10-03 | 156.98 |
| 2022-09-30 | 184.20 |
| 2022-09-29 | 99.54 |
| 2022-09-28 | 105.59 |
| 2022-09-27 | 117.68 |
| 2022-09-26 | 120.70 |
| 2022-09-23 | 117.68 |
| 2022-09-22 | 96.52 |
| 2022-09-21 | 102.56 |
| 2022-09-20 | 108.61 |
| 2022-09-19 | 117.68 |
| 2022-09-16 | 96.52 |
| 2022-09-15 | 99.54 |
| 2022-09-14 | 93.49 |
| 2022-09-13 | 87.45 |
| 2022-09-09 | 93.49 |
| 2022-09-08 | 96.52 |
| 2022-09-07 | 99.54 |
| 2022-09-06 | 96.52 |
| 2022-09-05 | 96.52 |
| 2022-09-02 | 99.54 |
| 2022-09-01 | 99.54 |
| 2022-08-31 | 102.56 |
| 2022-08-30 | 108.61 |
| 2022-08-29 | 120.70 |
| 2022-08-26 | 114.66 |
| 2022-08-25 | 111.63 |
| 2022-08-24 | 93.49 |
| 2022-08-23 | 99.54 |
| 2022-08-22 | 93.49 |
| 2022-08-19 | 111.63 |
| 2022-08-18 | 81.40 |
| 2022-08-17 | 81.40 |
| 2022-08-16 | 81.40 |
| 2022-08-15 | 69.31 |
| 2022-08-12 | 63.26 |
| 2022-08-11 | 63.26 |
| 2022-08-10 | 66.28 |
| 2022-08-09 | 75.35 |
| 2022-08-08 | 75.35 |
| 2022-08-05 | 81.40 |
| 2022-08-04 | 87.45 |
| 2022-08-03 | 87.45 |
| 2022-08-02 | 105.59 |
| 2022-08-01 | 105.59 |
| 2022-07-29 | 102.56 |
| 2022-07-28 | 102.56 |
| 2022-07-27 | 96.52 |
| 2022-07-26 | 87.45 |
| 2022-07-25 | 90.47 |
| 2022-07-22 | 99.54 |
| 2022-07-21 | 72.33 |
| 2022-07-20 | 75.35 |
| 2022-07-19 | 45.12 |
| 2022-07-18 | 46.93 |
| 2022-07-15 | 44.52 |
| 2022-07-14 | 44.52 |
| 2022-07-13 | 45.12 |
| 2022-07-12 | 40.28 |
| 2022-07-11 | 41.49 |
| 2022-07-08 | 44.52 |
| 2022-07-07 | 48.14 |
| 2022-07-06 | 48.14 |
| 2022-07-05 | 46.93 |
| 2022-07-04 | 48.75 |
| 2022-06-30 | 49.96 |
| 2022-06-29 | 51.17 |
| 2022-06-28 | 48.75 |
| 2022-06-27 | 54.19 |
| 2022-06-24 | 48.14 |
| 2022-06-23 | 46.33 |
| 2022-06-22 | 50.56 |
| 2022-06-21 | 50.56 |
| 2022-06-20 | 49.35 |
| 2022-06-17 | 50.56 |
| 2022-06-16 | 57.21 |
| 2022-06-15 | 60.24 |
| 2022-06-14 | 45.12 |
| 2022-06-13 | 47.54 |
| 2022-06-10 | 51.17 |
| 2022-06-09 | 51.17 |
| 2022-06-08 | 51.17 |
| 2022-06-07 | 54.19 |
| 2022-06-06 | 57.21 |
| 2022-06-02 | 60.24 |
| 2022-06-01 | 54.19 |
| 2022-05-31 | 54.19 |
| 2022-05-30 | 51.17 |
| 2022-05-27 | 57.21 |
| 2022-05-26 | 60.24 |
| 2022-05-25 | 57.21 |
| 2022-05-24 | 63.26 |
| 2022-05-23 | 63.26 |
| 2022-05-20 | 60.24 |
| 2022-05-19 | 60.24 |
| 2022-05-18 | 66.28 |
| 2022-05-17 | 66.28 |
| 2022-05-16 | 66.28 |
| 2022-05-13 | 66.28 |
| 2022-05-12 | 63.26 |
| 2022-05-11 | 81.40 |
| 2022-05-10 | 63.26 |
| 2022-05-06 | 60.24 |
| 2022-05-05 | 63.26 |
| 2022-05-04 | 63.26 |
| 2022-05-03 | 60.24 |
| 2022-04-29 | 66.28 |
| 2022-04-28 | 69.31 |
| 2022-04-27 | 63.26 |
| 2022-04-26 | 60.24 |
| 2022-04-25 | 78.38 |
| 2022-04-22 | 90.47 |
| 2022-04-21 | 72.33 |
| 2022-04-20 | 72.33 |
| 2022-04-19 | 72.33 |
| 2022-04-14 | 78.38 |
| 2022-04-13 | 69.31 |
| 2022-04-12 | 72.33 |
| 2022-04-11 | 90.47 |
| 2022-04-08 | 87.45 |
| 2022-04-07 | 90.47 |
| 2022-04-06 | 93.49 |
| 2022-04-04 | 81.40 |
| 2022-04-01 | 81.40 |
| 2022-03-31 | 72.33 |
| 2022-03-30 | 75.35 |
| 2022-03-29 | 75.35 |
| 2022-03-28 | 75.35 |
| 2022-03-25 | 81.40 |
| 2022-03-24 | 87.45 |
| 2022-03-23 | 69.31 |
| 2022-03-22 | 66.28 |
| 2022-03-21 | 69.31 |
| 2022-03-18 | 69.31 |
| 2022-03-17 | 69.31 |
| 2022-03-16 | 66.28 |
| 2022-03-15 | 69.31 |
| 2022-03-14 | 60.24 |
| 2022-03-11 | 66.28 |
| 2022-03-10 | 78.38 |
| 2022-03-09 | 75.35 |
| 2022-03-08 | 75.35 |
| 2022-03-07 | 78.38 |
| 2022-03-04 | 78.38 |
| 2022-03-03 | 75.35 |
| 2022-03-02 | 81.40 |
| 2022-03-01 | 84.42 |
| 2022-02-28 | 81.40 |
| 2022-02-25 | 75.35 |
| 2022-02-24 | 81.40 |
| 2022-02-23 | 75.35 |
| 2022-02-22 | 78.38 |
| 2022-02-21 | 75.35 |
| 2022-02-18 | 78.38 |
| 2022-02-17 | 78.38 |
| 2022-02-16 | 78.38 |
| 2022-02-15 | 72.33 |
| 2022-02-14 | 81.40 |
| 2022-02-11 | 72.33 |
| 2022-02-10 | 72.33 |
| 2022-02-09 | 72.33 |
| 2022-02-08 | 69.31 |
| 2022-02-07 | 72.33 |
| 2022-02-04 | 75.35 |
| 2022-01-31 | 81.40 |
| 2022-01-28 | 72.33 |
| 2022-01-27 | 78.38 |
| 2022-01-26 | 46.93 |
| 2022-01-25 | 54.19 |
| 2022-01-24 | 51.17 |
| 2022-01-21 | 45.12 |
| 2022-01-20 | 45.12 |
| 2022-01-19 | 51.17 |
| 2022-01-18 | 49.96 |
| 2022-01-17 | 51.17 |
| 2022-01-14 | 54.19 |
| 2022-01-13 | 51.17 |
| 2022-01-12 | 54.19 |
| 2022-01-11 | 51.17 |
| 2022-01-10 | 48.14 |
| 2022-01-07 | 46.33 |
| 2022-01-06 | 46.93 |
| 2022-01-05 | 54.19 |
| 2022-01-04 | 69.31 |
| 2022-01-03 | 66.28 |
| 2021-12-31 | 60.24 |
| 2021-12-30 | 66.28 |
| 2021-12-29 | 49.96 |
| 2021-12-28 | 43.31 |
| 2021-12-24 | 57.21 |
| 2021-12-23 | 81.40 |
| 2021-12-22 | 43.31 |
| 2021-12-21 | 43.91 |
| 2021-12-20 | 40.28 |
| 2021-12-17 | 39.68 |
| 2021-12-16 | 39.07 |
| 2021-12-15 | 37.26 |
| 2021-12-14 | 45.12 |
| 2021-12-13 | 45.12 |
| 2021-12-10 | 48.14 |
| 2021-12-09 | 49.35 |
| 2021-12-08 | 49.35 |
| 2021-12-07 | 47.54 |
| 2021-12-06 | 51.17 |
| 2021-12-03 | 60.24 |
| 2021-12-02 | 66.28 |
| 2021-12-01 | 69.31 |
| 2021-11-30 | 69.31 |
| 2021-11-29 | 81.40 |
| 2021-11-26 | 81.40 |
| 2021-11-25 | 78.38 |
| 2021-11-24 | 117.68 |
| 2021-11-23 | 123.73 |
| 2021-11-22 | 126.75 |
| 2021-11-19 | 138.84 |
| 2021-11-18 | 138.84 |
| 2021-11-17 | 141.87 |
| 2021-11-16 | 141.87 |
| 2021-11-15 | 141.87 |
| 2021-11-12 | 135.82 |
| 2021-11-11 | 141.87 |
| 2021-11-10 | 141.87 |
| 2021-11-09 | 147.91 |
| 2021-11-08 | 144.89 |
| 2021-11-05 | 141.87 |
| 2021-11-04 | 144.89 |
| 2021-11-03 | 138.84 |
| 2021-11-02 | 150.94 |
| 2021-11-01 | 150.94 |
| 2021-10-29 | 135.82 |
| 2021-10-28 | 135.82 |
| 2021-10-27 | 117.68 |
| 2021-10-26 | 117.68 |
| 2021-10-25 | 105.59 |
| 2021-10-22 | 111.63 |
| 2021-10-21 | 114.66 |
| 2021-10-20 | 117.68 |
| 2021-10-19 | 111.63 |
| 2021-10-18 | 117.68 |
| 2021-10-15 | 135.82 |
| 2021-10-12 | 135.82 |
| 2021-10-11 | 147.91 |
| 2021-10-08 | 166.06 |
| 2021-10-07 | 172.10 |
| 2021-10-06 | 172.10 |
| 2021-10-05 | 172.10 |
| 2021-10-04 | 156.98 |
| 2021-09-30 | 147.91 |
| 2021-09-29 | 135.82 |
| 2021-09-28 | 123.73 |
| 2021-09-27 | 117.68 |
| 2021-09-24 | 111.63 |
| 2021-09-23 | 126.75 |
| 2021-09-21 | 129.77 |
| 2021-09-20 | 123.73 |
| 2021-09-17 | 93.49 |
| 2021-09-16 | 81.40 |
| 2021-09-15 | 93.49 |
| 2021-09-14 | 114.66 |
| 2021-09-13 | 81.40 |
| 2021-09-10 | 75.35 |
| 2021-09-09 | 57.21 |
| 2021-09-08 | 87.45 |
| 2021-09-07 | 42.70 |
| 2021-09-06 | 14.89 |
| 2021-09-03 | 14.28 |
| 2021-09-02 | 14.28 |
| 2021-09-01 | 17.91 |
| 2021-08-31 | 20.93 |
| 2021-08-30 | 5.82 |
| 2021-08-27 | 5.21 |
| 2021-08-26 | 8.84 |
| 2021-08-25 | 5.21 |
| 2021-08-24 | 4.00 |
| 2021-08-23 | 5.82 |
| 2021-08-20 | 4.61 |
| 2021-08-19 | 4.61 |
| 2021-08-18 | 10.65 |
| 2021-08-17 | 15.49 |
| 2021-08-16 | 26.98 |
| 2021-08-13 | 26.98 |
| 2021-08-12 | 23.96 |
| 2021-08-11 | 23.35 |
| 2021-08-10 | 23.35 |
| 2021-08-09 | 35.45 |
| 2021-08-06 | 23.96 |
| 2021-08-05 | 23.96 |
| 2021-08-04 | 5.45 |
| 2021-08-03 | 5.45 |
| 2021-08-02 | 5.45 |
| 2021-07-30 | 6.82 |
| 2021-07-29 | 6.82 |
| 2021-07-28 | 6.82 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 0.00 |
| 2021-07-23 | 0.45 |
| 2021-07-22 | 5.45 |
| 2021-07-21 | -5.45 |
| 2021-07-20 | -5.45 |
| 2021-07-19 | -5.00 |
| 2021-07-16 | -6.36 |
| 2021-07-15 | -7.27 |
| 2021-07-14 | -7.73 |
| 2021-07-13 | -4.55 |
| 2021-07-12 | -4.55 |
| 2021-07-09 | -6.36 |
| 2021-07-08 | -4.09 |
| 2021-07-07 | -4.09 |
| 2021-07-06 | -2.27 |
| 2021-07-05 | -2.27 |
| 2021-07-02 | -2.27 |
| 2021-06-30 | -2.27 |
| 2021-06-29 | -2.27 |
| 2021-06-28 | -2.27 |
| 2021-06-25 | -2.27 |
| 2021-06-24 | -2.27 |
| 2021-06-23 | 0.91 |
| 2021-06-22 | 0.00 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.00 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy