Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8516 % |
|---|---|
| 2025-11-07 | -89.76 |
| 2025-11-06 | -89.76 |
| 2025-11-05 | -90.39 |
| 2025-11-04 | -90.16 |
| 2025-11-03 | -91.73 |
| 2025-10-31 | -91.73 |
| 2025-10-30 | -91.65 |
| 2025-10-28 | -91.10 |
| 2025-10-27 | -91.34 |
| 2025-10-24 | -91.34 |
| 2025-10-23 | -91.50 |
| 2025-10-22 | -90.71 |
| 2025-10-21 | -91.26 |
| 2025-10-20 | -90.47 |
| 2025-10-17 | -90.47 |
| 2025-10-16 | -90.87 |
| 2025-10-15 | -91.10 |
| 2025-10-14 | -91.02 |
| 2025-10-13 | -90.71 |
| 2025-10-10 | -90.63 |
| 2025-10-09 | -90.63 |
| 2025-10-08 | -89.92 |
| 2025-10-06 | -89.92 |
| 2025-10-03 | -90.24 |
| 2025-10-02 | -90.39 |
| 2025-09-30 | -87.48 |
| 2025-09-29 | -87.48 |
| 2025-09-26 | -87.48 |
| 2025-09-25 | -87.48 |
| 2025-09-24 | -87.40 |
| 2025-09-23 | -87.40 |
| 2025-09-22 | -87.80 |
| 2025-09-19 | -87.72 |
| 2025-09-18 | -87.01 |
| 2025-09-17 | -86.54 |
| 2025-09-16 | -86.69 |
| 2025-09-15 | -86.61 |
| 2025-09-12 | -86.30 |
| 2025-09-11 | -86.30 |
| 2025-09-10 | -86.30 |
| 2025-09-09 | -86.22 |
| 2025-09-08 | -86.14 |
| 2025-09-05 | -86.06 |
| 2025-09-04 | -86.22 |
| 2025-09-03 | -86.30 |
| 2025-09-02 | -86.30 |
| 2025-09-01 | -86.14 |
| 2025-08-29 | -87.09 |
| 2025-08-28 | -88.66 |
| 2025-08-27 | -88.82 |
| 2025-08-26 | -88.11 |
| 2025-08-25 | -87.72 |
| 2025-08-22 | -88.03 |
| 2025-08-21 | -88.19 |
| 2025-08-20 | -88.19 |
| 2025-08-19 | -89.13 |
| 2025-08-18 | -90.24 |
| 2025-08-15 | -90.55 |
| 2025-08-14 | -89.92 |
| 2025-08-13 | -89.13 |
| 2025-08-12 | -90.39 |
| 2025-08-11 | -89.53 |
| 2025-08-08 | -89.37 |
| 2025-08-07 | -89.21 |
| 2025-08-06 | -88.66 |
| 2025-08-05 | -88.50 |
| 2025-08-04 | -88.03 |
| 2025-08-01 | -87.40 |
| 2025-07-31 | -87.01 |
| 2025-07-30 | -87.40 |
| 2025-07-29 | -85.91 |
| 2025-07-28 | -86.06 |
| 2025-07-25 | -86.22 |
| 2025-07-24 | -88.82 |
| 2025-07-23 | -87.72 |
| 2025-07-22 | -91.50 |
| 2025-07-21 | -91.57 |
| 2025-07-18 | -89.76 |
| 2025-07-17 | -90.55 |
| 2025-07-16 | -90.55 |
| 2025-07-15 | -90.55 |
| 2025-07-14 | -90.55 |
| 2025-07-11 | -90.55 |
| 2025-07-10 | -90.71 |
| 2025-07-09 | -91.42 |
| 2025-07-08 | -92.68 |
| 2025-07-07 | -93.46 |
| 2025-07-04 | -93.15 |
| 2025-07-03 | -93.46 |
| 2025-07-02 | -93.07 |
| 2025-06-30 | -93.23 |
| 2025-06-27 | -93.23 |
| 2025-06-26 | -93.23 |
| 2025-06-25 | -93.07 |
| 2025-06-24 | -92.99 |
| 2025-06-23 | -92.91 |
| 2025-06-20 | -92.60 |
| 2025-06-19 | -92.68 |
| 2025-06-18 | -92.68 |
| 2025-06-17 | -92.68 |
| 2025-06-16 | -92.68 |
| 2025-06-13 | -92.68 |
| 2025-06-12 | -92.13 |
| 2025-06-11 | -91.89 |
| 2025-06-10 | -92.44 |
| 2025-06-09 | -92.52 |
| 2025-06-06 | -92.52 |
| 2025-06-05 | -92.52 |
| 2025-06-04 | -92.52 |
| 2025-06-03 | -92.52 |
| 2025-06-02 | -92.52 |
| 2025-05-30 | -92.83 |
| 2025-05-29 | -92.60 |
| 2025-05-28 | -92.99 |
| 2025-05-27 | -92.28 |
| 2025-05-26 | -92.52 |
| 2025-05-23 | -92.13 |
| 2025-05-22 | -92.13 |
| 2025-05-21 | -92.13 |
| 2025-05-20 | -92.13 |
| 2025-05-19 | -92.13 |
| 2025-05-16 | -92.13 |
| 2025-05-15 | -92.13 |
| 2025-05-14 | -92.13 |
| 2025-05-13 | -92.44 |
| 2025-05-12 | -92.44 |
| 2025-05-09 | -92.20 |
| 2025-05-08 | -91.34 |
| 2025-05-07 | -91.73 |
| 2025-05-06 | -92.52 |
| 2025-05-02 | -92.44 |
| 2025-04-30 | -92.44 |
| 2025-04-29 | -92.36 |
| 2025-04-28 | -92.28 |
| 2025-04-25 | -91.89 |
| 2025-04-24 | -92.68 |
| 2025-04-23 | -92.60 |
| 2025-04-22 | -92.60 |
| 2025-04-17 | -92.83 |
| 2025-04-16 | -92.83 |
| 2025-04-15 | -92.83 |
| 2025-04-14 | -92.83 |
| 2025-04-11 | -92.83 |
| 2025-04-10 | -92.83 |
| 2025-04-09 | -92.99 |
| 2025-04-08 | -93.07 |
| 2025-04-07 | -93.23 |
| 2025-04-03 | -92.28 |
| 2025-04-02 | -92.28 |
| 2025-04-01 | -92.36 |
| 2025-03-31 | -92.36 |
| 2025-03-28 | -92.36 |
| 2025-03-27 | -92.36 |
| 2025-03-26 | -92.28 |
| 2025-03-25 | -92.28 |
| 2025-03-24 | -92.52 |
| 2025-03-21 | -92.52 |
| 2025-03-20 | -92.60 |
| 2025-03-19 | -92.52 |
| 2025-03-18 | -92.60 |
| 2025-03-17 | -92.36 |
| 2025-03-14 | -92.44 |
| 2025-03-13 | -91.97 |
| 2025-03-12 | -92.60 |
| 2025-03-11 | -92.60 |
| 2025-03-10 | -92.60 |
| 2025-03-07 | -92.60 |
| 2025-03-06 | -91.73 |
| 2025-03-05 | -91.42 |
| 2025-03-04 | -91.10 |
| 2025-03-03 | -91.34 |
| 2025-02-28 | -90.16 |
| 2025-02-27 | -90.94 |
| 2025-02-26 | -91.42 |
| 2025-02-25 | -91.57 |
| 2025-02-24 | -91.57 |
| 2025-02-21 | -91.57 |
| 2025-02-20 | -91.65 |
| 2025-02-19 | -91.50 |
| 2025-02-18 | -91.81 |
| 2025-02-17 | -91.26 |
| 2025-02-14 | -91.34 |
| 2025-02-13 | -90.87 |
| 2025-02-12 | -90.16 |
| 2025-02-11 | -90.31 |
| 2025-02-10 | -90.63 |
| 2025-02-07 | -89.61 |
| 2025-02-06 | -89.84 |
| 2025-02-05 | -89.84 |
| 2025-02-04 | -89.53 |
| 2025-02-03 | -89.53 |
| 2025-01-28 | -89.53 |
| 2025-01-27 | -89.53 |
| 2025-01-24 | -89.92 |
| 2025-01-23 | -89.84 |
| 2025-01-22 | -89.84 |
| 2025-01-21 | -89.06 |
| 2025-01-20 | -90.71 |
| 2025-01-17 | -90.55 |
| 2025-01-16 | -90.55 |
| 2025-01-15 | -90.55 |
| 2025-01-14 | -90.55 |
| 2025-01-13 | -90.55 |
| 2025-01-10 | -90.31 |
| 2025-01-09 | -90.24 |
| 2025-01-08 | -90.31 |
| 2025-01-07 | -90.31 |
| 2025-01-06 | -90.31 |
| 2025-01-03 | -89.76 |
| 2025-01-02 | -89.76 |
| 2024-12-31 | -89.53 |
| 2024-12-30 | -89.53 |
| 2024-12-27 | -89.92 |
| 2024-12-24 | -89.92 |
| 2024-12-23 | -89.92 |
| 2024-12-20 | -89.84 |
| 2024-12-19 | -89.84 |
| 2024-12-18 | -89.84 |
| 2024-12-17 | -89.84 |
| 2024-12-16 | -90.31 |
| 2024-12-13 | -90.24 |
| 2024-12-12 | -89.45 |
| 2024-12-11 | -89.29 |
| 2024-12-10 | -89.53 |
| 2024-12-09 | -89.45 |
| 2024-12-06 | -89.45 |
| 2024-12-05 | -89.45 |
| 2024-12-04 | -89.45 |
| 2024-12-03 | -89.45 |
| 2024-12-02 | -89.06 |
| 2024-11-29 | -90.39 |
| 2024-11-28 | -90.39 |
| 2024-11-27 | -90.24 |
| 2024-11-26 | -90.24 |
| 2024-11-25 | -90.16 |
| 2024-11-22 | -90.16 |
| 2024-11-21 | -90.16 |
| 2024-11-20 | -90.16 |
| 2024-11-19 | -90.55 |
| 2024-11-18 | -90.55 |
| 2024-11-15 | -90.55 |
| 2024-11-14 | -90.55 |
| 2024-11-13 | -90.55 |
| 2024-11-12 | -90.39 |
| 2024-11-11 | -90.55 |
| 2024-11-08 | -90.16 |
| 2024-11-07 | -90.16 |
| 2024-11-06 | -90.87 |
| 2024-11-05 | -90.00 |
| 2024-11-04 | -90.00 |
| 2024-11-01 | -90.94 |
| 2024-10-31 | -89.76 |
| 2024-10-30 | -88.58 |
| 2024-10-29 | -88.58 |
| 2024-10-28 | -88.58 |
| 2024-10-25 | -88.58 |
| 2024-10-24 | -88.58 |
| 2024-10-23 | -88.58 |
| 2024-10-22 | -88.58 |
| 2024-10-21 | -88.58 |
| 2024-10-18 | -88.58 |
| 2024-10-17 | -88.58 |
| 2024-10-16 | -88.58 |
| 2024-10-15 | -88.58 |
| 2024-10-14 | -88.50 |
| 2024-10-10 | -88.98 |
| 2024-10-09 | -88.82 |
| 2024-10-08 | -88.98 |
| 2024-10-07 | -88.98 |
| 2024-10-04 | -89.76 |
| 2024-10-03 | -89.84 |
| 2024-10-02 | -89.21 |
| 2024-09-30 | -89.29 |
| 2024-09-27 | -89.37 |
| 2024-09-26 | -89.37 |
| 2024-09-25 | -89.37 |
| 2024-09-24 | -89.37 |
| 2024-09-23 | -89.29 |
| 2024-09-20 | -89.61 |
| 2024-09-19 | -89.61 |
| 2024-09-17 | -89.61 |
| 2024-09-16 | -89.13 |
| 2024-09-13 | -89.13 |
| 2024-09-12 | -89.13 |
| 2024-09-11 | -89.06 |
| 2024-09-10 | -89.06 |
| 2024-09-09 | -89.06 |
| 2024-09-05 | -89.53 |
| 2024-09-04 | -89.53 |
| 2024-09-03 | -89.92 |
| 2024-09-02 | -89.53 |
| 2024-08-30 | -89.13 |
| 2024-08-29 | -89.92 |
| 2024-08-28 | -89.92 |
| 2024-08-27 | -89.92 |
| 2024-08-26 | -89.92 |
| 2024-08-23 | -89.92 |
| 2024-08-22 | -89.76 |
| 2024-08-21 | -89.53 |
| 2024-08-20 | -89.69 |
| 2024-08-19 | -89.06 |
| 2024-08-16 | -88.98 |
| 2024-08-15 | -89.76 |
| 2024-08-14 | -89.84 |
| 2024-08-13 | -89.92 |
| 2024-08-12 | -90.55 |
| 2024-08-09 | -90.55 |
| 2024-08-08 | -90.55 |
| 2024-08-07 | -90.55 |
| 2024-08-06 | -90.08 |
| 2024-08-05 | -89.84 |
| 2024-08-02 | -89.84 |
| 2024-08-01 | -89.84 |
| 2024-07-31 | -89.84 |
| 2024-07-30 | -89.84 |
| 2024-07-29 | -90.08 |
| 2024-07-26 | -90.08 |
| 2024-07-25 | -90.24 |
| 2024-07-24 | -89.84 |
| 2024-07-23 | -89.84 |
| 2024-07-22 | -90.00 |
| 2024-07-19 | -90.55 |
| 2024-07-18 | -90.00 |
| 2024-07-17 | -90.16 |
| 2024-07-16 | -90.16 |
| 2024-07-15 | -90.16 |
| 2024-07-12 | -90.16 |
| 2024-07-11 | -90.71 |
| 2024-07-10 | -90.63 |
| 2024-07-09 | -90.63 |
| 2024-07-08 | -90.63 |
| 2024-07-05 | -90.47 |
| 2024-07-04 | -90.55 |
| 2024-07-03 | -90.55 |
| 2024-07-02 | -90.71 |
| 2024-06-28 | -90.31 |
| 2024-06-27 | -90.31 |
| 2024-06-26 | -90.71 |
| 2024-06-25 | -90.79 |
| 2024-06-24 | -89.61 |
| 2024-06-21 | -89.61 |
| 2024-06-20 | -89.61 |
| 2024-06-19 | -90.08 |
| 2024-06-18 | -90.63 |
| 2024-06-17 | -90.87 |
| 2024-06-14 | -91.18 |
| 2024-06-13 | -89.69 |
| 2024-06-12 | -92.28 |
| 2024-06-11 | -92.28 |
| 2024-06-07 | -91.65 |
| 2024-06-06 | -91.73 |
| 2024-06-05 | -92.20 |
| 2024-06-04 | -91.57 |
| 2024-06-03 | -92.13 |
| 2024-05-31 | -92.13 |
| 2024-05-30 | -92.36 |
| 2024-05-29 | -92.36 |
| 2024-05-28 | -92.36 |
| 2024-05-27 | -92.05 |
| 2024-05-24 | -92.05 |
| 2024-05-23 | -91.89 |
| 2024-05-22 | -92.05 |
| 2024-05-21 | -92.05 |
| 2024-05-20 | -91.89 |
| 2024-05-17 | -91.73 |
| 2024-05-16 | -91.65 |
| 2024-05-14 | -91.65 |
| 2024-05-13 | -92.13 |
| 2024-05-10 | -92.13 |
| 2024-05-09 | -91.34 |
| 2024-05-08 | -91.34 |
| 2024-05-07 | -91.34 |
| 2024-05-06 | -91.34 |
| 2024-05-03 | -91.34 |
| 2024-05-02 | -91.10 |
| 2024-04-30 | -91.18 |
| 2024-04-29 | -91.10 |
| 2024-04-26 | -91.02 |
| 2024-04-25 | -90.94 |
| 2024-04-24 | -92.05 |
| 2024-04-23 | -92.05 |
| 2024-04-22 | -92.60 |
| 2024-04-19 | -92.36 |
| 2024-04-18 | -92.36 |
| 2024-04-17 | -92.36 |
| 2024-04-16 | -91.10 |
| 2024-04-15 | -91.10 |
| 2024-04-12 | -91.10 |
| 2024-04-11 | -92.28 |
| 2024-04-10 | -92.13 |
| 2024-04-09 | -92.05 |
| 2024-04-08 | -92.52 |
| 2024-04-05 | -92.99 |
| 2024-04-03 | -92.76 |
| 2024-04-02 | -91.57 |
| 2024-03-28 | -91.50 |
| 2024-03-27 | -90.79 |
| 2024-03-26 | -90.71 |
| 2024-03-25 | -91.34 |
| 2024-03-22 | -91.02 |
| 2024-03-21 | -90.24 |
| 2024-03-20 | -90.24 |
| 2024-03-19 | -90.24 |
| 2024-03-18 | -90.94 |
| 2024-03-15 | -90.00 |
| 2024-03-14 | -90.00 |
| 2024-03-13 | -89.92 |
| 2024-03-12 | -89.84 |
| 2024-03-11 | -90.31 |
| 2024-03-08 | -90.31 |
| 2024-03-07 | -90.94 |
| 2024-03-06 | -90.94 |
| 2024-03-05 | -90.55 |
| 2024-03-04 | -90.39 |
| 2024-03-01 | -90.24 |
| 2024-02-29 | -90.87 |
| 2024-02-28 | -91.02 |
| 2024-02-27 | -90.00 |
| 2024-02-26 | -89.92 |
| 2024-02-23 | -91.02 |
| 2024-02-22 | -90.63 |
| 2024-02-21 | -90.63 |
| 2024-02-20 | -90.39 |
| 2024-02-19 | -91.26 |
| 2024-02-16 | -90.71 |
| 2024-02-15 | -89.53 |
| 2024-02-14 | -89.53 |
| 2024-02-09 | -89.45 |
| 2024-02-08 | -90.16 |
| 2024-02-07 | -90.55 |
| 2024-02-06 | -90.55 |
| 2024-02-05 | -90.55 |
| 2024-02-02 | -89.84 |
| 2024-02-01 | -89.76 |
| 2024-01-31 | -90.71 |
| 2024-01-30 | -89.37 |
| 2024-01-29 | -89.37 |
| 2024-01-26 | -89.37 |
| 2024-01-25 | -89.13 |
| 2024-01-24 | -89.13 |
| 2024-01-23 | -89.13 |
| 2024-01-22 | -89.13 |
| 2024-01-19 | -89.13 |
| 2024-01-18 | -89.76 |
| 2024-01-17 | -90.00 |
| 2024-01-16 | -89.53 |
| 2024-01-15 | -89.53 |
| 2024-01-12 | -89.53 |
| 2024-01-11 | -89.53 |
| 2024-01-10 | -90.08 |
| 2024-01-09 | -90.08 |
| 2024-01-08 | -89.21 |
| 2024-01-05 | -89.06 |
| 2024-01-04 | -88.74 |
| 2024-01-03 | -90.71 |
| 2024-01-02 | -91.81 |
| 2023-12-29 | -91.81 |
| 2023-12-28 | -91.73 |
| 2023-12-27 | -92.20 |
| 2023-12-22 | -91.89 |
| 2023-12-21 | -92.13 |
| 2023-12-20 | -92.83 |
| 2023-12-19 | -92.44 |
| 2023-12-18 | -92.44 |
| 2023-12-15 | -91.26 |
| 2023-12-14 | -92.13 |
| 2023-12-13 | -92.52 |
| 2023-12-12 | -91.34 |
| 2023-12-11 | -91.65 |
| 2023-12-08 | -91.02 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -91.34 |
| 2023-12-04 | -91.34 |
| 2023-12-01 | -91.34 |
| 2023-11-30 | -90.94 |
| 2023-11-29 | -90.63 |
| 2023-11-28 | -90.63 |
| 2023-11-27 | -90.63 |
| 2023-11-24 | -90.63 |
| 2023-11-23 | -90.79 |
| 2023-11-22 | -90.79 |
| 2023-11-21 | -90.55 |
| 2023-11-20 | -90.55 |
| 2023-11-17 | -90.47 |
| 2023-11-16 | -91.26 |
| 2023-11-15 | -91.26 |
| 2023-11-14 | -91.89 |
| 2023-11-13 | -91.89 |
| 2023-11-10 | -91.89 |
| 2023-11-09 | -91.02 |
| 2023-11-08 | -91.02 |
| 2023-11-07 | -90.24 |
| 2023-11-06 | -90.24 |
| 2023-11-03 | -90.24 |
| 2023-11-02 | -90.24 |
| 2023-11-01 | -91.02 |
| 2023-10-31 | -91.02 |
| 2023-10-30 | -91.02 |
| 2023-10-27 | -91.02 |
| 2023-10-26 | -91.02 |
| 2023-10-25 | -91.02 |
| 2023-10-24 | -90.94 |
| 2023-10-20 | -91.02 |
| 2023-10-19 | -91.89 |
| 2023-10-18 | -92.28 |
| 2023-10-17 | -92.28 |
| 2023-10-16 | -92.36 |
| 2023-10-13 | -91.10 |
| 2023-10-12 | -90.79 |
| 2023-10-11 | -88.58 |
| 2023-10-10 | -88.43 |
| 2023-10-09 | -89.92 |
| 2023-10-06 | -91.10 |
| 2023-10-05 | -91.10 |
| 2023-10-04 | -91.10 |
| 2023-10-03 | -91.10 |
| 2023-09-29 | -90.71 |
| 2023-09-28 | -90.16 |
| 2023-09-27 | -89.29 |
| 2023-09-26 | -88.35 |
| 2023-09-25 | -89.06 |
| 2023-09-22 | -89.06 |
| 2023-09-21 | -89.06 |
| 2023-09-20 | -89.06 |
| 2023-09-19 | -89.37 |
| 2023-09-18 | -89.37 |
| 2023-09-15 | -88.58 |
| 2023-09-14 | -87.40 |
| 2023-09-13 | -87.48 |
| 2023-09-12 | -87.40 |
| 2023-09-11 | -87.17 |
| 2023-09-07 | -87.17 |
| 2023-09-06 | -87.09 |
| 2023-09-05 | -87.09 |
| 2023-09-04 | -88.66 |
| 2023-08-31 | -88.74 |
| 2023-08-30 | -88.74 |
| 2023-08-29 | -88.74 |
| 2023-08-28 | -88.50 |
| 2023-08-25 | -88.35 |
| 2023-08-24 | -88.19 |
| 2023-08-23 | -87.40 |
| 2023-08-22 | -87.40 |
| 2023-08-21 | -87.40 |
| 2023-08-18 | -88.27 |
| 2023-08-17 | -88.19 |
| 2023-08-16 | -87.48 |
| 2023-08-15 | -87.48 |
| 2023-08-14 | -87.48 |
| 2023-08-11 | -87.48 |
| 2023-08-10 | -87.48 |
| 2023-08-09 | -87.48 |
| 2023-08-08 | -87.48 |
| 2023-08-07 | -86.77 |
| 2023-08-04 | -86.69 |
| 2023-08-03 | -86.77 |
| 2023-08-02 | -86.77 |
| 2023-08-01 | -86.61 |
| 2023-07-31 | -86.54 |
| 2023-07-28 | -86.46 |
| 2023-07-27 | -86.61 |
| 2023-07-26 | -87.40 |
| 2023-07-25 | -86.46 |
| 2023-07-24 | -86.14 |
| 2023-07-21 | -85.91 |
| 2023-07-20 | -86.61 |
| 2023-07-19 | -86.30 |
| 2023-07-18 | -87.01 |
| 2023-07-14 | -85.98 |
| 2023-07-13 | -86.69 |
| 2023-07-12 | -86.46 |
| 2023-07-11 | -86.61 |
| 2023-07-10 | -87.17 |
| 2023-07-07 | -86.85 |
| 2023-07-06 | -85.98 |
| 2023-07-05 | -86.46 |
| 2023-07-04 | -84.65 |
| 2023-07-03 | -84.41 |
| 2023-06-30 | -85.98 |
| 2023-06-29 | -88.19 |
| 2023-06-28 | -88.19 |
| 2023-06-27 | -88.19 |
| 2023-06-26 | -88.03 |
| 2023-06-23 | -87.56 |
| 2023-06-21 | -87.56 |
| 2023-06-20 | -87.80 |
| 2023-06-19 | -87.80 |
| 2023-06-16 | -88.27 |
| 2023-06-15 | -88.03 |
| 2023-06-14 | -88.82 |
| 2023-06-13 | -88.27 |
| 2023-06-12 | -87.95 |
| 2023-06-09 | -87.87 |
| 2023-06-08 | -87.87 |
| 2023-06-07 | -87.87 |
| 2023-06-06 | -87.87 |
| 2023-06-05 | -87.80 |
| 2023-06-02 | -88.98 |
| 2023-06-01 | -89.76 |
| 2023-05-31 | -89.92 |
| 2023-05-30 | -90.00 |
| 2023-05-29 | -90.55 |
| 2023-05-25 | -89.84 |
| 2023-05-24 | -89.69 |
| 2023-05-23 | -89.37 |
| 2023-05-22 | -89.84 |
| 2023-05-19 | -89.06 |
| 2023-05-18 | -88.98 |
| 2023-05-17 | -89.29 |
| 2023-05-16 | -89.29 |
| 2023-05-15 | -87.87 |
| 2023-05-12 | -87.56 |
| 2023-05-11 | -88.35 |
| 2023-05-10 | -88.35 |
| 2023-05-09 | -87.80 |
| 2023-05-08 | -87.48 |
| 2023-05-05 | -87.72 |
| 2023-05-04 | -87.64 |
| 2023-05-03 | -89.13 |
| 2023-05-02 | -88.50 |
| 2023-04-28 | -88.82 |
| 2023-04-27 | -87.72 |
| 2023-04-26 | -87.40 |
| 2023-04-25 | -87.48 |
| 2023-04-24 | -88.27 |
| 2023-04-21 | -88.27 |
| 2023-04-20 | -87.09 |
| 2023-04-19 | -87.01 |
| 2023-04-18 | -87.01 |
| 2023-04-17 | -87.01 |
| 2023-04-14 | -87.01 |
| 2023-04-13 | -87.24 |
| 2023-04-12 | -87.24 |
| 2023-04-11 | -86.93 |
| 2023-04-06 | -88.58 |
| 2023-04-04 | -87.48 |
| 2023-04-03 | -87.80 |
| 2023-03-31 | -87.80 |
| 2023-03-30 | -88.11 |
| 2023-03-29 | -87.80 |
| 2023-03-28 | -87.80 |
| 2023-03-27 | -88.58 |
| 2023-03-24 | -88.58 |
| 2023-03-23 | -88.66 |
| 2023-03-22 | -87.87 |
| 2023-03-21 | -87.80 |
| 2023-03-20 | -88.35 |
| 2023-03-17 | -88.35 |
| 2023-03-16 | -88.35 |
| 2023-03-15 | -88.35 |
| 2023-03-14 | -88.35 |
| 2023-03-13 | -88.35 |
| 2023-03-10 | -88.35 |
| 2023-03-09 | -88.35 |
| 2023-03-08 | -88.35 |
| 2023-03-07 | -87.40 |
| 2023-03-06 | -87.40 |
| 2023-03-03 | -87.09 |
| 2023-03-02 | -86.69 |
| 2023-03-01 | -88.11 |
| 2023-02-28 | -87.40 |
| 2023-02-27 | -87.40 |
| 2023-02-24 | -87.40 |
| 2023-02-23 | -87.40 |
| 2023-02-22 | -86.85 |
| 2023-02-21 | -86.69 |
| 2023-02-20 | -87.40 |
| 2023-02-17 | -87.40 |
| 2023-02-16 | -87.40 |
| 2023-02-15 | -87.48 |
| 2023-02-14 | -88.19 |
| 2023-02-13 | -88.19 |
| 2023-02-10 | -87.48 |
| 2023-02-09 | -86.54 |
| 2023-02-08 | -86.69 |
| 2023-02-07 | -87.01 |
| 2023-02-06 | -87.01 |
| 2023-02-03 | -87.01 |
| 2023-02-02 | -87.40 |
| 2023-02-01 | -87.40 |
| 2023-01-31 | -87.40 |
| 2023-01-30 | -87.40 |
| 2023-01-27 | -87.24 |
| 2023-01-26 | -86.54 |
| 2023-01-20 | -86.69 |
| 2023-01-19 | -86.77 |
| 2023-01-18 | -86.85 |
| 2023-01-17 | -87.24 |
| 2023-01-16 | -87.24 |
| 2023-01-13 | -87.24 |
| 2023-01-12 | -87.32 |
| 2023-01-11 | -87.09 |
| 2023-01-10 | -87.95 |
| 2023-01-09 | -87.32 |
| 2023-01-06 | -87.40 |
| 2023-01-05 | -87.32 |
| 2023-01-04 | -88.19 |
| 2023-01-03 | -88.11 |
| 2022-12-30 | -88.03 |
| 2022-12-29 | -86.77 |
| 2022-12-28 | -86.69 |
| 2022-12-23 | -86.61 |
| 2022-12-22 | -86.61 |
| 2022-12-21 | -86.85 |
| 2022-12-20 | -87.01 |
| 2022-12-19 | -87.01 |
| 2022-12-16 | -87.01 |
| 2022-12-15 | -87.01 |
| 2022-12-14 | -87.01 |
| 2022-12-13 | -86.93 |
| 2022-12-12 | -86.69 |
| 2022-12-09 | -86.61 |
| 2022-12-08 | -86.61 |
| 2022-12-07 | -87.01 |
| 2022-12-06 | -85.83 |
| 2022-12-05 | -85.83 |
| 2022-12-02 | -85.67 |
| 2022-12-01 | -85.67 |
| 2022-11-30 | -85.20 |
| 2022-11-29 | -85.83 |
| 2022-11-28 | -85.83 |
| 2022-11-25 | -85.75 |
| 2022-11-24 | -85.75 |
| 2022-11-23 | -85.43 |
| 2022-11-22 | -87.09 |
| 2022-11-21 | -87.32 |
| 2022-11-18 | -87.80 |
| 2022-11-17 | -87.80 |
| 2022-11-16 | -88.50 |
| 2022-11-15 | -87.01 |
| 2022-11-14 | -88.27 |
| 2022-11-11 | -88.66 |
| 2022-11-10 | -89.53 |
| 2022-11-09 | -89.06 |
| 2022-11-08 | -89.21 |
| 2022-11-07 | -90.24 |
| 2022-11-04 | -89.84 |
| 2022-11-03 | -89.76 |
| 2022-11-02 | -89.76 |
| 2022-11-01 | -90.08 |
| 2022-10-31 | -90.00 |
| 2022-10-28 | -89.06 |
| 2022-10-27 | -87.95 |
| 2022-10-26 | -87.17 |
| 2022-10-25 | -87.17 |
| 2022-10-24 | -86.93 |
| 2022-10-21 | -86.85 |
| 2022-10-20 | -87.87 |
| 2022-10-19 | -87.80 |
| 2022-10-18 | -87.80 |
| 2022-10-17 | -87.80 |
| 2022-10-14 | -87.01 |
| 2022-10-13 | -87.01 |
| 2022-10-12 | -87.01 |
| 2022-10-11 | -86.38 |
| 2022-10-10 | -86.38 |
| 2022-10-07 | -86.06 |
| 2022-10-06 | -86.85 |
| 2022-10-05 | -86.61 |
| 2022-10-03 | -86.93 |
| 2022-09-30 | -86.93 |
| 2022-09-29 | -86.22 |
| 2022-09-28 | -86.06 |
| 2022-09-27 | -86.06 |
| 2022-09-26 | -86.77 |
| 2022-09-23 | -86.61 |
| 2022-09-22 | -86.22 |
| 2022-09-21 | -86.61 |
| 2022-09-20 | -85.91 |
| 2022-09-19 | -86.22 |
| 2022-09-16 | -86.85 |
| 2022-09-15 | -85.83 |
| 2022-09-14 | -85.98 |
| 2022-09-13 | -85.83 |
| 2022-09-09 | -86.22 |
| 2022-09-08 | -87.01 |
| 2022-09-07 | -87.01 |
| 2022-09-06 | -87.17 |
| 2022-09-05 | -87.09 |
| 2022-09-02 | -86.77 |
| 2022-09-01 | -85.83 |
| 2022-08-31 | -85.83 |
| 2022-08-30 | -85.04 |
| 2022-08-29 | -85.04 |
| 2022-08-26 | -85.12 |
| 2022-08-25 | -85.28 |
| 2022-08-24 | -85.04 |
| 2022-08-23 | -84.88 |
| 2022-08-22 | -84.09 |
| 2022-08-19 | -84.57 |
| 2022-08-18 | -84.57 |
| 2022-08-17 | -84.17 |
| 2022-08-16 | -84.49 |
| 2022-08-15 | -84.49 |
| 2022-08-12 | -83.94 |
| 2022-08-11 | -84.02 |
| 2022-08-10 | -83.46 |
| 2022-08-09 | -83.39 |
| 2022-08-08 | -83.78 |
| 2022-08-05 | -84.25 |
| 2022-08-04 | -84.41 |
| 2022-08-03 | -83.86 |
| 2022-08-02 | -83.23 |
| 2022-08-01 | -81.89 |
| 2022-07-29 | -82.91 |
| 2022-07-28 | -82.60 |
| 2022-07-27 | -82.05 |
| 2022-07-26 | -81.97 |
| 2022-07-25 | -81.65 |
| 2022-07-22 | -81.57 |
| 2022-07-21 | -81.81 |
| 2022-07-20 | -82.20 |
| 2022-07-19 | -81.34 |
| 2022-07-18 | -81.26 |
| 2022-07-15 | -81.34 |
| 2022-07-14 | -80.31 |
| 2022-07-13 | -80.71 |
| 2022-07-12 | -80.39 |
| 2022-07-11 | -81.02 |
| 2022-07-08 | -79.92 |
| 2022-07-07 | -79.92 |
| 2022-07-06 | -79.53 |
| 2022-07-05 | -77.95 |
| 2022-07-04 | -76.77 |
| 2022-06-30 | -76.77 |
| 2022-06-29 | -76.38 |
| 2022-06-28 | -76.38 |
| 2022-06-27 | -75.98 |
| 2022-06-24 | -76.38 |
| 2022-06-23 | -76.77 |
| 2022-06-22 | -76.38 |
| 2022-06-21 | -75.59 |
| 2022-06-20 | -75.98 |
| 2022-06-17 | -71.65 |
| 2022-06-16 | -75.59 |
| 2022-06-15 | -66.14 |
| 2022-06-14 | 374.02 |
| 2022-06-13 | 441.73 |
| 2022-06-10 | 404.72 |
| 2022-06-09 | 401.57 |
| 2022-06-08 | 401.57 |
| 2022-06-07 | 402.36 |
| 2022-06-06 | 396.85 |
| 2022-06-02 | 374.02 |
| 2022-06-01 | 366.93 |
| 2022-05-31 | 380.31 |
| 2022-05-30 | 373.23 |
| 2022-05-27 | 366.14 |
| 2022-05-26 | 325.20 |
| 2022-05-25 | 335.43 |
| 2022-05-24 | 333.07 |
| 2022-05-23 | 325.98 |
| 2022-05-20 | 325.20 |
| 2022-05-19 | 305.51 |
| 2022-05-18 | 313.39 |
| 2022-05-17 | 308.66 |
| 2022-05-16 | 305.51 |
| 2022-05-13 | 303.94 |
| 2022-05-12 | 301.57 |
| 2022-05-11 | 293.70 |
| 2022-05-10 | 283.46 |
| 2022-05-06 | 286.61 |
| 2022-05-05 | 293.70 |
| 2022-05-04 | 292.13 |
| 2022-05-03 | 292.13 |
| 2022-04-29 | 271.65 |
| 2022-04-28 | 263.78 |
| 2022-04-27 | 256.69 |
| 2022-04-26 | 255.91 |
| 2022-04-25 | 257.48 |
| 2022-04-22 | 254.33 |
| 2022-04-21 | 247.24 |
| 2022-04-20 | 246.46 |
| 2022-04-19 | 240.16 |
| 2022-04-14 | 240.94 |
| 2022-04-13 | 230.71 |
| 2022-04-12 | 214.96 |
| 2022-04-11 | 210.24 |
| 2022-04-08 | 208.66 |
| 2022-04-07 | 208.66 |
| 2022-04-06 | 207.09 |
| 2022-04-04 | 193.70 |
| 2022-04-01 | 199.21 |
| 2022-03-31 | 144.09 |
| 2022-03-30 | 137.01 |
| 2022-03-29 | 100.79 |
| 2022-03-28 | 100.79 |
| 2022-03-25 | 92.91 |
| 2022-03-24 | 81.10 |
| 2022-03-23 | 81.10 |
| 2022-03-22 | 81.10 |
| 2022-03-21 | 81.10 |
| 2022-03-18 | 81.10 |
| 2022-03-17 | 81.10 |
| 2022-03-16 | 81.10 |
| 2022-03-15 | 81.10 |
| 2022-03-14 | 101.57 |
| 2022-03-11 | 77.17 |
| 2022-03-10 | 79.53 |
| 2022-03-09 | 78.74 |
| 2022-03-08 | 78.74 |
| 2022-03-07 | 71.65 |
| 2022-03-04 | 72.44 |
| 2022-03-03 | 92.13 |
| 2022-03-02 | 85.04 |
| 2022-03-01 | 106.30 |
| 2022-02-28 | 116.54 |
| 2022-02-25 | 111.81 |
| 2022-02-24 | 103.15 |
| 2022-02-23 | 70.08 |
| 2022-02-22 | 46.46 |
| 2022-02-21 | 41.73 |
| 2022-02-18 | 37.80 |
| 2022-02-17 | 40.94 |
| 2022-02-16 | 35.43 |
| 2022-02-15 | 20.47 |
| 2022-02-14 | 18.11 |
| 2022-02-11 | 12.60 |
| 2022-02-10 | 13.39 |
| 2022-02-09 | 23.62 |
| 2022-02-08 | -13.39 |
| 2022-02-07 | -13.39 |
| 2022-02-04 | -13.39 |
| 2022-01-31 | -15.75 |
| 2022-01-28 | -12.60 |
| 2022-01-27 | -15.75 |
| 2022-01-26 | -16.54 |
| 2022-01-25 | -19.69 |
| 2022-01-24 | -21.26 |
| 2022-01-21 | -22.05 |
| 2022-01-20 | -22.05 |
| 2022-01-19 | -25.20 |
| 2022-01-18 | -29.13 |
| 2022-01-17 | -25.20 |
| 2022-01-14 | -30.71 |
| 2022-01-13 | -23.62 |
| 2022-01-12 | -31.50 |
| 2022-01-11 | -38.58 |
| 2022-01-10 | -38.58 |
| 2022-01-07 | -37.01 |
| 2022-01-06 | -33.86 |
| 2022-01-05 | -28.35 |
| 2022-01-04 | -21.26 |
| 2022-01-03 | -20.47 |
| 2021-12-31 | -6.30 |
| 2021-12-30 | -15.75 |
| 2021-12-29 | -22.05 |
| 2021-12-28 | -27.56 |
| 2021-12-24 | -22.05 |
| 2021-12-23 | -22.05 |
| 2021-12-22 | -25.20 |
| 2021-12-21 | -22.05 |
| 2021-12-20 | -31.50 |
| 2021-12-17 | -29.92 |
| 2021-12-16 | -31.50 |
| 2021-12-15 | -29.13 |
| 2021-12-14 | -29.13 |
| 2021-12-13 | -32.28 |
| 2021-12-10 | -29.92 |
| 2021-12-09 | -32.28 |
| 2021-12-08 | -29.92 |
| 2021-12-07 | -35.43 |
| 2021-12-06 | -35.43 |
| 2021-12-03 | -33.86 |
| 2021-12-02 | -37.80 |
| 2021-12-01 | -37.01 |
| 2021-11-30 | -35.43 |
| 2021-11-29 | -33.07 |
| 2021-11-26 | -36.22 |
| 2021-11-25 | -33.86 |
| 2021-11-24 | -40.16 |
| 2021-11-23 | -44.09 |
| 2021-11-22 | -37.80 |
| 2021-11-19 | -38.58 |
| 2021-11-18 | -38.58 |
| 2021-11-17 | -31.50 |
| 2021-11-16 | -37.01 |
| 2021-11-15 | -40.94 |
| 2021-11-12 | -40.94 |
| 2021-11-11 | -34.65 |
| 2021-11-10 | -29.92 |
| 2021-11-09 | -37.01 |
| 2021-11-08 | -33.86 |
| 2021-11-05 | -37.80 |
| 2021-11-04 | -34.65 |
| 2021-11-03 | -34.65 |
| 2021-11-02 | -36.22 |
| 2021-11-01 | -36.22 |
| 2021-10-29 | -34.65 |
| 2021-10-28 | -34.65 |
| 2021-10-27 | -34.65 |
| 2021-10-26 | -35.43 |
| 2021-10-25 | -34.65 |
| 2021-10-22 | -35.43 |
| 2021-10-21 | -33.07 |
| 2021-10-20 | -33.07 |
| 2021-10-19 | -34.65 |
| 2021-10-18 | -33.86 |
| 2021-10-15 | -29.13 |
| 2021-10-12 | -27.56 |
| 2021-10-11 | -29.13 |
| 2021-10-08 | -27.56 |
| 2021-10-07 | -24.41 |
| 2021-10-06 | -25.20 |
| 2021-10-05 | -26.77 |
| 2021-10-04 | -23.62 |
| 2021-09-30 | -23.62 |
| 2021-09-29 | -23.62 |
| 2021-09-28 | -26.77 |
| 2021-09-27 | -25.20 |
| 2021-09-24 | -25.20 |
| 2021-09-23 | -23.62 |
| 2021-09-21 | -23.62 |
| 2021-09-20 | -19.69 |
| 2021-09-17 | -20.47 |
| 2021-09-16 | -18.90 |
| 2021-09-15 | -17.32 |
| 2021-09-14 | -21.26 |
| 2021-09-13 | -15.75 |
| 2021-09-10 | -18.11 |
| 2021-09-09 | -20.47 |
| 2021-09-08 | -19.69 |
| 2021-09-07 | -17.32 |
| 2021-09-06 | -14.17 |
| 2021-09-03 | -14.17 |
| 2021-09-02 | -14.17 |
| 2021-09-01 | -11.02 |
| 2021-08-31 | -5.51 |
| 2021-08-30 | -8.66 |
| 2021-08-27 | -8.66 |
| 2021-08-26 | -7.09 |
| 2021-08-25 | -6.30 |
| 2021-08-24 | -7.87 |
| 2021-08-23 | -7.87 |
| 2021-08-20 | -7.87 |
| 2021-08-19 | -5.51 |
| 2021-08-18 | -2.36 |
| 2021-08-17 | -4.72 |
| 2021-08-16 | -5.51 |
| 2021-08-13 | -5.51 |
| 2021-08-12 | -5.51 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | -4.72 |
| 2021-08-09 | -4.72 |
| 2021-08-06 | -2.36 |
| 2021-08-05 | -4.72 |
| 2021-08-04 | -3.15 |
| 2021-08-03 | -2.36 |
| 2021-08-02 | -2.36 |
| 2021-07-30 | -7.87 |
| 2021-07-29 | -2.36 |
| 2021-07-28 | -3.15 |
| 2021-07-27 | -7.09 |
| 2021-07-26 | -12.60 |
| 2021-07-23 | -3.94 |
| 2021-07-22 | 0.00 |
| 2021-07-21 | 2.36 |
| 2021-07-20 | 8.66 |
| 2021-07-19 | 14.17 |
| 2021-07-16 | 11.81 |
| 2021-07-15 | 5.51 |
| 2021-07-14 | -0.79 |
| 2021-07-13 | 0.79 |
| 2021-07-12 | 3.15 |
| 2021-07-09 | 0.79 |
| 2021-07-08 | 2.36 |
| 2021-07-07 | 0.79 |
| 2021-07-06 | 1.57 |
| 2021-07-05 | -1.57 |
| 2021-07-02 | 1.57 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 3.15 |
| 2021-06-28 | 3.94 |
| 2021-06-25 | 8.66 |
| 2021-06-24 | 3.15 |
| 2021-06-23 | -2.36 |
| 2021-06-22 | -2.36 |
| 2021-06-21 | 1.57 |
| 2021-06-18 | 5.51 |
| 2021-06-17 | 3.15 |
| 2021-06-16 | 0.00 |
Copyright & disclaimer, Privacy policy