Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-06 | -59.18 |
| 2025-11-05 | -59.58 |
| 2025-11-04 | -59.47 |
| 2025-11-03 | -57.57 |
| 2025-10-31 | -57.32 |
| 2025-10-30 | -60.01 |
| 2025-10-28 | -58.79 |
| 2025-10-27 | -57.61 |
| 2025-10-24 | -57.64 |
| 2025-10-23 | -57.71 |
| 2025-10-22 | -57.18 |
| 2025-10-21 | -56.78 |
| 2025-10-20 | -56.60 |
| 2025-10-17 | -57.43 |
| 2025-10-16 | -56.60 |
| 2025-10-15 | -57.32 |
| 2025-10-14 | -58.40 |
| 2025-10-13 | -57.03 |
| 2025-10-10 | -56.03 |
| 2025-10-09 | -54.31 |
| 2025-10-08 | -52.48 |
| 2025-10-06 | -53.06 |
| 2025-10-03 | -52.59 |
| 2025-10-02 | -52.23 |
| 2025-09-30 | -53.81 |
| 2025-09-29 | -55.17 |
| 2025-09-26 | -55.92 |
| 2025-09-25 | -53.20 |
| 2025-09-24 | -52.73 |
| 2025-09-23 | -52.95 |
| 2025-09-22 | -50.98 |
| 2025-09-19 | -50.37 |
| 2025-09-18 | -49.11 |
| 2025-09-17 | -50.69 |
| 2025-09-16 | -49.40 |
| 2025-09-15 | -48.40 |
| 2025-09-12 | -51.16 |
| 2025-09-11 | -52.30 |
| 2025-09-10 | -51.48 |
| 2025-09-09 | -50.80 |
| 2025-09-08 | -52.63 |
| 2025-09-05 | -56.71 |
| 2025-09-04 | -59.58 |
| 2025-09-03 | -57.61 |
| 2025-09-02 | -57.68 |
| 2025-09-01 | -57.21 |
| 2025-08-29 | -61.05 |
| 2025-08-28 | -61.30 |
| 2025-08-27 | -61.94 |
| 2025-08-26 | -61.58 |
| 2025-08-25 | -61.41 |
| 2025-08-22 | -62.98 |
| 2025-08-21 | -62.80 |
| 2025-08-20 | -62.66 |
| 2025-08-19 | -61.37 |
| 2025-08-18 | -61.55 |
| 2025-08-15 | -61.12 |
| 2025-08-14 | -64.24 |
| 2025-08-13 | -63.81 |
| 2025-08-12 | -64.58 |
| 2025-08-11 | -65.35 |
| 2025-08-08 | -66.46 |
| 2025-08-07 | -66.94 |
| 2025-08-06 | -66.15 |
| 2025-08-05 | -65.81 |
| 2025-08-04 | -66.67 |
| 2025-08-01 | -66.24 |
| 2025-07-31 | -65.67 |
| 2025-07-30 | -64.56 |
| 2025-07-29 | -65.38 |
| 2025-07-28 | -65.89 |
| 2025-07-25 | -66.28 |
| 2025-07-24 | -66.85 |
| 2025-07-23 | -67.91 |
| 2025-07-22 | -68.16 |
| 2025-07-21 | -67.84 |
| 2025-07-18 | -67.98 |
| 2025-07-17 | -67.52 |
| 2025-07-16 | -67.87 |
| 2025-07-15 | -69.98 |
| 2025-07-14 | -69.56 |
| 2025-07-11 | -70.09 |
| 2025-07-10 | -70.26 |
| 2025-07-09 | -70.48 |
| 2025-07-08 | -70.30 |
| 2025-07-07 | -70.65 |
| 2025-07-04 | -69.98 |
| 2025-07-03 | -70.30 |
| 2025-07-02 | -70.23 |
| 2025-06-30 | -70.34 |
| 2025-06-27 | -71.49 |
| 2025-06-26 | -71.71 |
| 2025-06-25 | -71.32 |
| 2025-06-24 | -71.25 |
| 2025-06-23 | -72.02 |
| 2025-06-20 | -72.76 |
| 2025-06-19 | -72.62 |
| 2025-06-18 | -72.06 |
| 2025-06-17 | -71.57 |
| 2025-06-16 | -70.55 |
| 2025-06-13 | -70.19 |
| 2025-06-12 | -69.21 |
| 2025-06-11 | -69.70 |
| 2025-06-10 | -69.42 |
| 2025-06-09 | -69.46 |
| 2025-06-06 | -70.93 |
| 2025-06-05 | -71.21 |
| 2025-06-04 | -70.83 |
| 2025-06-03 | -71.88 |
| 2025-06-02 | -72.73 |
| 2025-05-30 | -71.11 |
| 2025-05-29 | -73.71 |
| 2025-05-28 | -74.76 |
| 2025-05-27 | -74.66 |
| 2025-05-26 | -75.19 |
| 2025-05-23 | -74.59 |
| 2025-05-22 | -74.87 |
| 2025-05-21 | -74.55 |
| 2025-05-20 | -75.08 |
| 2025-05-19 | -75.29 |
| 2025-05-16 | -75.40 |
| 2025-05-15 | -75.64 |
| 2025-05-14 | -75.22 |
| 2025-05-13 | -75.54 |
| 2025-05-12 | -75.26 |
| 2025-05-09 | -75.78 |
| 2025-05-08 | -75.40 |
| 2025-05-07 | -75.43 |
| 2025-05-06 | -75.50 |
| 2025-05-02 | -75.82 |
| 2025-04-30 | -75.43 |
| 2025-04-29 | -74.48 |
| 2025-04-28 | -74.06 |
| 2025-04-25 | -73.92 |
| 2025-04-24 | -73.99 |
| 2025-04-23 | -74.27 |
| 2025-04-22 | -74.45 |
| 2025-04-17 | -75.43 |
| 2025-04-16 | -75.71 |
| 2025-04-15 | -74.94 |
| 2025-04-14 | -75.22 |
| 2025-04-11 | -75.61 |
| 2025-04-10 | -76.06 |
| 2025-04-09 | -76.59 |
| 2025-04-08 | -76.45 |
| 2025-04-07 | -76.91 |
| 2025-04-03 | -72.41 |
| 2025-04-02 | -72.41 |
| 2025-04-01 | -72.34 |
| 2025-03-31 | -73.71 |
| 2025-03-28 | -72.87 |
| 2025-03-27 | -73.46 |
| 2025-03-26 | -73.81 |
| 2025-03-25 | -73.60 |
| 2025-03-24 | -73.11 |
| 2025-03-21 | -73.18 |
| 2025-03-20 | -72.13 |
| 2025-03-19 | -72.23 |
| 2025-03-18 | -72.37 |
| 2025-03-17 | -72.80 |
| 2025-03-14 | -72.73 |
| 2025-03-13 | -73.81 |
| 2025-03-12 | -73.43 |
| 2025-03-11 | -73.08 |
| 2025-03-10 | -73.08 |
| 2025-03-07 | -72.73 |
| 2025-03-06 | -72.80 |
| 2025-03-05 | -73.39 |
| 2025-03-04 | -73.60 |
| 2025-03-03 | -73.50 |
| 2025-02-28 | -73.25 |
| 2025-02-27 | -72.02 |
| 2025-02-26 | -71.74 |
| 2025-02-25 | -72.51 |
| 2025-02-24 | -72.41 |
| 2025-02-21 | -72.06 |
| 2025-02-20 | -72.58 |
| 2025-02-19 | -72.58 |
| 2025-02-18 | -72.76 |
| 2025-02-17 | -72.76 |
| 2025-02-14 | -73.29 |
| 2025-02-13 | -74.27 |
| 2025-02-12 | -73.99 |
| 2025-02-11 | -74.13 |
| 2025-02-10 | -73.92 |
| 2025-02-07 | -75.43 |
| 2025-02-06 | -75.92 |
| 2025-02-05 | -76.56 |
| 2025-02-04 | -76.84 |
| 2025-02-03 | -77.40 |
| 2025-01-28 | -77.01 |
| 2025-01-27 | -76.42 |
| 2025-01-24 | -76.59 |
| 2025-01-23 | -76.87 |
| 2025-01-22 | -77.08 |
| 2025-01-21 | -76.63 |
| 2025-01-20 | -76.73 |
| 2025-01-17 | -76.63 |
| 2025-01-16 | -76.63 |
| 2025-01-15 | -76.63 |
| 2025-01-14 | -76.56 |
| 2025-01-13 | -76.94 |
| 2025-01-10 | -76.87 |
| 2025-01-09 | -76.42 |
| 2025-01-08 | -76.35 |
| 2025-01-07 | -76.13 |
| 2025-01-06 | -75.71 |
| 2025-01-03 | -75.96 |
| 2025-01-02 | -75.89 |
| 2024-12-31 | -75.19 |
| 2024-12-30 | -75.33 |
| 2024-12-27 | -75.29 |
| 2024-12-24 | -75.36 |
| 2024-12-23 | -75.61 |
| 2024-12-20 | -75.68 |
| 2024-12-19 | -75.47 |
| 2024-12-18 | -75.15 |
| 2024-12-17 | -75.26 |
| 2024-12-16 | -75.33 |
| 2024-12-13 | -74.87 |
| 2024-12-12 | -74.41 |
| 2024-12-11 | -74.52 |
| 2024-12-10 | -74.90 |
| 2024-12-09 | -74.45 |
| 2024-12-06 | -75.01 |
| 2024-12-05 | -75.19 |
| 2024-12-04 | -74.94 |
| 2024-12-03 | -74.66 |
| 2024-12-02 | -74.73 |
| 2024-11-29 | -74.83 |
| 2024-11-28 | -75.12 |
| 2024-11-27 | -74.66 |
| 2024-11-26 | -75.40 |
| 2024-11-25 | -75.40 |
| 2024-11-22 | -75.40 |
| 2024-11-21 | -74.45 |
| 2024-11-20 | -74.20 |
| 2024-11-19 | -74.45 |
| 2024-11-18 | -74.31 |
| 2024-11-15 | -74.52 |
| 2024-11-14 | -74.31 |
| 2024-11-13 | -73.50 |
| 2024-11-12 | -73.25 |
| 2024-11-11 | -73.08 |
| 2024-11-08 | -72.76 |
| 2024-11-07 | -72.65 |
| 2024-11-06 | -73.18 |
| 2024-11-05 | -73.01 |
| 2024-11-04 | -73.53 |
| 2024-11-01 | -73.92 |
| 2024-10-31 | -73.99 |
| 2024-10-30 | -73.71 |
| 2024-10-29 | -74.38 |
| 2024-10-28 | -73.92 |
| 2024-10-25 | -74.27 |
| 2024-10-24 | -74.73 |
| 2024-10-23 | -74.45 |
| 2024-10-22 | -74.62 |
| 2024-10-21 | -74.80 |
| 2024-10-18 | -74.66 |
| 2024-10-17 | -75.71 |
| 2024-10-16 | -75.15 |
| 2024-10-15 | -75.04 |
| 2024-10-14 | -74.03 |
| 2024-10-10 | -73.08 |
| 2024-10-09 | -73.04 |
| 2024-10-08 | -71.21 |
| 2024-10-07 | -65.84 |
| 2024-10-04 | -70.41 |
| 2024-10-03 | -72.69 |
| 2024-10-02 | -71.53 |
| 2024-09-30 | -72.62 |
| 2024-09-27 | -74.94 |
| 2024-09-26 | -76.31 |
| 2024-09-25 | -77.43 |
| 2024-09-24 | -77.68 |
| 2024-09-23 | -78.52 |
| 2024-09-20 | -78.38 |
| 2024-09-19 | -78.67 |
| 2024-09-17 | -79.33 |
| 2024-09-16 | -79.19 |
| 2024-09-13 | -79.05 |
| 2024-09-12 | -79.30 |
| 2024-09-11 | -79.44 |
| 2024-09-10 | -79.30 |
| 2024-09-09 | -79.19 |
| 2024-09-05 | -78.70 |
| 2024-09-04 | -78.77 |
| 2024-09-03 | -78.59 |
| 2024-09-02 | -78.74 |
| 2024-08-30 | -78.10 |
| 2024-08-29 | -78.21 |
| 2024-08-28 | -78.56 |
| 2024-08-27 | -78.17 |
| 2024-08-26 | -78.31 |
| 2024-08-23 | -78.45 |
| 2024-08-22 | -78.14 |
| 2024-08-21 | -77.65 |
| 2024-08-20 | -77.19 |
| 2024-08-19 | -76.63 |
| 2024-08-16 | -76.45 |
| 2024-08-15 | -77.05 |
| 2024-08-14 | -77.08 |
| 2024-08-13 | -76.52 |
| 2024-08-12 | -76.28 |
| 2024-08-09 | -76.80 |
| 2024-08-08 | -76.73 |
| 2024-08-07 | -76.56 |
| 2024-08-06 | -77.15 |
| 2024-08-05 | -77.61 |
| 2024-08-02 | -77.19 |
| 2024-08-01 | -77.26 |
| 2024-07-31 | -77.19 |
| 2024-07-30 | -78.21 |
| 2024-07-29 | -77.33 |
| 2024-07-26 | -77.33 |
| 2024-07-25 | -77.47 |
| 2024-07-24 | -77.23 |
| 2024-07-23 | -76.92 |
| 2024-07-22 | -76.34 |
| 2024-07-19 | -76.68 |
| 2024-07-18 | -76.54 |
| 2024-07-17 | -76.89 |
| 2024-07-16 | -77.26 |
| 2024-07-15 | -77.09 |
| 2024-07-12 | -76.68 |
| 2024-07-11 | -76.95 |
| 2024-07-10 | -77.37 |
| 2024-07-09 | -77.16 |
| 2024-07-08 | -77.20 |
| 2024-07-05 | -76.54 |
| 2024-07-04 | -77.26 |
| 2024-07-03 | -77.16 |
| 2024-07-02 | -77.13 |
| 2024-06-28 | -77.30 |
| 2024-06-27 | -77.40 |
| 2024-06-26 | -76.44 |
| 2024-06-25 | -77.26 |
| 2024-06-24 | -77.92 |
| 2024-06-21 | -77.16 |
| 2024-06-20 | -76.99 |
| 2024-06-19 | -77.26 |
| 2024-06-18 | -77.61 |
| 2024-06-17 | -77.40 |
| 2024-06-14 | -76.95 |
| 2024-06-13 | -76.61 |
| 2024-06-12 | -76.71 |
| 2024-06-11 | -76.54 |
| 2024-06-07 | -75.82 |
| 2024-06-06 | -76.34 |
| 2024-06-05 | -76.47 |
| 2024-06-04 | -76.06 |
| 2024-06-03 | -77.54 |
| 2024-05-31 | -78.98 |
| 2024-05-30 | -78.05 |
| 2024-05-29 | -77.71 |
| 2024-05-28 | -77.50 |
| 2024-05-27 | -77.71 |
| 2024-05-24 | -78.16 |
| 2024-05-23 | -77.50 |
| 2024-05-22 | -77.50 |
| 2024-05-21 | -77.81 |
| 2024-05-20 | -76.75 |
| 2024-05-17 | -76.78 |
| 2024-05-16 | -76.82 |
| 2024-05-14 | -76.99 |
| 2024-05-13 | -76.89 |
| 2024-05-10 | -77.06 |
| 2024-05-09 | -77.64 |
| 2024-05-08 | -78.16 |
| 2024-05-07 | -78.12 |
| 2024-05-06 | -78.12 |
| 2024-05-03 | -78.40 |
| 2024-05-02 | -78.29 |
| 2024-04-30 | -78.84 |
| 2024-04-29 | -78.74 |
| 2024-04-26 | -78.95 |
| 2024-04-25 | -79.39 |
| 2024-04-24 | -79.63 |
| 2024-04-23 | -79.81 |
| 2024-04-22 | -79.70 |
| 2024-04-19 | -80.36 |
| 2024-04-18 | -80.25 |
| 2024-04-17 | -80.22 |
| 2024-04-16 | -80.46 |
| 2024-04-15 | -80.11 |
| 2024-04-12 | -79.67 |
| 2024-04-11 | -79.19 |
| 2024-04-10 | -78.88 |
| 2024-04-09 | -78.71 |
| 2024-04-08 | -79.22 |
| 2024-04-05 | -79.57 |
| 2024-04-03 | -78.26 |
| 2024-04-02 | -77.78 |
| 2024-03-28 | -78.02 |
| 2024-03-27 | -78.16 |
| 2024-03-26 | -77.50 |
| 2024-03-25 | -77.26 |
| 2024-03-22 | -76.65 |
| 2024-03-21 | -75.75 |
| 2024-03-20 | -76.13 |
| 2024-03-19 | -75.89 |
| 2024-03-18 | -75.00 |
| 2024-03-15 | -75.13 |
| 2024-03-14 | -74.31 |
| 2024-03-13 | -74.31 |
| 2024-03-12 | -74.31 |
| 2024-03-11 | -74.89 |
| 2024-03-08 | -75.44 |
| 2024-03-07 | -75.79 |
| 2024-03-06 | -75.27 |
| 2024-03-05 | -75.79 |
| 2024-03-04 | -75.07 |
| 2024-03-01 | -75.48 |
| 2024-02-29 | -75.68 |
| 2024-02-28 | -76.03 |
| 2024-02-27 | -75.24 |
| 2024-02-26 | -75.20 |
| 2024-02-23 | -75.31 |
| 2024-02-22 | -75.41 |
| 2024-02-21 | -75.62 |
| 2024-02-20 | -75.99 |
| 2024-02-19 | -76.65 |
| 2024-02-16 | -76.65 |
| 2024-02-15 | -78.29 |
| 2024-02-14 | -78.09 |
| 2024-02-09 | -76.65 |
| 2024-02-08 | -75.92 |
| 2024-02-07 | -76.65 |
| 2024-02-06 | -76.30 |
| 2024-02-05 | -77.23 |
| 2024-02-02 | -77.26 |
| 2024-02-01 | -76.44 |
| 2024-01-31 | -77.23 |
| 2024-01-30 | -76.13 |
| 2024-01-29 | -75.31 |
| 2024-01-26 | -75.20 |
| 2024-01-25 | -74.52 |
| 2024-01-24 | -75.00 |
| 2024-01-23 | -75.48 |
| 2024-01-22 | -75.92 |
| 2024-01-19 | -74.89 |
| 2024-01-18 | -74.52 |
| 2024-01-17 | -74.48 |
| 2024-01-16 | -72.83 |
| 2024-01-15 | -72.01 |
| 2024-01-12 | -71.73 |
| 2024-01-11 | -71.46 |
| 2024-01-10 | -71.53 |
| 2024-01-09 | -71.98 |
| 2024-01-08 | -71.98 |
| 2024-01-05 | -71.70 |
| 2024-01-04 | -71.15 |
| 2024-01-03 | -71.25 |
| 2024-01-02 | -71.25 |
| 2023-12-29 | -70.81 |
| 2023-12-28 | -71.01 |
| 2023-12-27 | -71.94 |
| 2023-12-22 | -72.22 |
| 2023-12-21 | -71.98 |
| 2023-12-20 | -72.18 |
| 2023-12-19 | -72.22 |
| 2023-12-18 | -71.91 |
| 2023-12-15 | -71.67 |
| 2023-12-14 | -71.98 |
| 2023-12-13 | -72.08 |
| 2023-12-12 | -71.91 |
| 2023-12-11 | -71.70 |
| 2023-12-08 | -71.70 |
| 2023-12-07 | -71.08 |
| 2023-12-06 | -71.05 |
| 2023-12-05 | -71.05 |
| 2023-12-04 | -71.05 |
| 2023-12-01 | -70.22 |
| 2023-11-30 | -70.33 |
| 2023-11-29 | -70.22 |
| 2023-11-28 | -69.23 |
| 2023-11-27 | -69.36 |
| 2023-11-24 | -68.30 |
| 2023-11-23 | -67.61 |
| 2023-11-22 | -68.20 |
| 2023-11-21 | -68.13 |
| 2023-11-20 | -68.27 |
| 2023-11-17 | -68.64 |
| 2023-11-16 | -68.75 |
| 2023-11-15 | -68.30 |
| 2023-11-14 | -69.33 |
| 2023-11-13 | -69.47 |
| 2023-11-10 | -69.19 |
| 2023-11-09 | -68.92 |
| 2023-11-08 | -67.89 |
| 2023-11-07 | -67.99 |
| 2023-11-06 | -67.72 |
| 2023-11-03 | -68.30 |
| 2023-11-02 | -68.82 |
| 2023-11-01 | -68.75 |
| 2023-10-31 | -69.02 |
| 2023-10-30 | -68.03 |
| 2023-10-27 | -69.19 |
| 2023-10-26 | -70.46 |
| 2023-10-25 | -70.50 |
| 2023-10-24 | -70.46 |
| 2023-10-20 | -70.46 |
| 2023-10-19 | -70.12 |
| 2023-10-18 | -69.71 |
| 2023-10-17 | -69.19 |
| 2023-10-16 | -69.43 |
| 2023-10-13 | -68.71 |
| 2023-10-12 | -68.57 |
| 2023-10-11 | -68.99 |
| 2023-10-10 | -69.78 |
| 2023-10-09 | -69.50 |
| 2023-10-06 | -69.06 |
| 2023-10-05 | -70.02 |
| 2023-10-04 | -70.15 |
| 2023-10-03 | -69.91 |
| 2023-09-29 | -68.40 |
| 2023-09-28 | -68.54 |
| 2023-09-27 | -68.37 |
| 2023-09-26 | -69.12 |
| 2023-09-25 | -68.64 |
| 2023-09-22 | -68.61 |
| 2023-09-21 | -69.12 |
| 2023-09-20 | -68.54 |
| 2023-09-19 | -68.23 |
| 2023-09-18 | -68.06 |
| 2023-09-15 | -68.16 |
| 2023-09-14 | -68.30 |
| 2023-09-13 | -68.54 |
| 2023-09-12 | -68.16 |
| 2023-09-11 | -68.09 |
| 2023-09-07 | -68.71 |
| 2023-09-06 | -68.47 |
| 2023-09-05 | -68.23 |
| 2023-09-04 | -67.79 |
| 2023-08-31 | -68.30 |
| 2023-08-30 | -67.54 |
| 2023-08-29 | -66.65 |
| 2023-08-28 | -67.37 |
| 2023-08-25 | -67.75 |
| 2023-08-24 | -67.85 |
| 2023-08-23 | -67.92 |
| 2023-08-22 | -67.85 |
| 2023-08-21 | -68.33 |
| 2023-08-18 | -67.58 |
| 2023-08-17 | -66.89 |
| 2023-08-16 | -66.69 |
| 2023-08-15 | -66.82 |
| 2023-08-14 | -66.62 |
| 2023-08-11 | -66.31 |
| 2023-08-10 | -65.96 |
| 2023-08-09 | -65.48 |
| 2023-08-08 | -66.17 |
| 2023-08-07 | -66.21 |
| 2023-08-04 | -64.71 |
| 2023-08-03 | -64.71 |
| 2023-08-02 | -65.40 |
| 2023-08-01 | -64.63 |
| 2023-07-31 | -64.80 |
| 2023-07-28 | -64.90 |
| 2023-07-27 | -65.24 |
| 2023-07-26 | -65.24 |
| 2023-07-25 | -65.40 |
| 2023-07-24 | -65.82 |
| 2023-07-21 | -65.40 |
| 2023-07-20 | -65.74 |
| 2023-07-19 | -65.74 |
| 2023-07-18 | -65.66 |
| 2023-07-14 | -64.98 |
| 2023-07-13 | -64.73 |
| 2023-07-12 | -65.24 |
| 2023-07-11 | -65.07 |
| 2023-07-10 | -65.32 |
| 2023-07-07 | -65.91 |
| 2023-07-06 | -65.49 |
| 2023-07-05 | -64.56 |
| 2023-07-04 | -64.06 |
| 2023-07-03 | -64.98 |
| 2023-06-30 | -64.90 |
| 2023-06-29 | -65.15 |
| 2023-06-28 | -64.98 |
| 2023-06-27 | -64.65 |
| 2023-06-26 | -64.90 |
| 2023-06-23 | -65.66 |
| 2023-06-21 | -64.65 |
| 2023-06-20 | -63.98 |
| 2023-06-19 | -63.39 |
| 2023-06-16 | -63.72 |
| 2023-06-15 | -64.56 |
| 2023-06-14 | -65.40 |
| 2023-06-13 | -65.40 |
| 2023-06-12 | -65.57 |
| 2023-06-09 | -65.49 |
| 2023-06-08 | -65.40 |
| 2023-06-07 | -65.40 |
| 2023-06-06 | -65.07 |
| 2023-06-05 | -64.82 |
| 2023-06-02 | -64.73 |
| 2023-06-01 | -65.66 |
| 2023-05-31 | -64.23 |
| 2023-05-30 | -63.89 |
| 2023-05-29 | -64.14 |
| 2023-05-25 | -64.48 |
| 2023-05-24 | -63.81 |
| 2023-05-23 | -62.97 |
| 2023-05-22 | -63.39 |
| 2023-05-19 | -63.89 |
| 2023-05-18 | -64.06 |
| 2023-05-17 | -63.64 |
| 2023-05-16 | -62.72 |
| 2023-05-15 | -63.64 |
| 2023-05-12 | -64.06 |
| 2023-05-11 | -63.22 |
| 2023-05-10 | -63.05 |
| 2023-05-09 | -63.05 |
| 2023-05-08 | -61.96 |
| 2023-05-05 | -61.96 |
| 2023-05-04 | -61.79 |
| 2023-05-03 | -62.13 |
| 2023-05-02 | -61.63 |
| 2023-04-28 | -62.46 |
| 2023-04-27 | -62.38 |
| 2023-04-26 | -62.55 |
| 2023-04-25 | -63.39 |
| 2023-04-24 | -60.87 |
| 2023-04-21 | -60.87 |
| 2023-04-20 | -60.62 |
| 2023-04-19 | -60.62 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -59.95 |
| 2023-04-14 | -60.03 |
| 2023-04-13 | -59.95 |
| 2023-04-12 | -60.70 |
| 2023-04-11 | -60.37 |
| 2023-04-06 | -60.70 |
| 2023-04-04 | -61.37 |
| 2023-04-03 | -62.30 |
| 2023-03-31 | -62.55 |
| 2023-03-30 | -63.22 |
| 2023-03-29 | -62.63 |
| 2023-03-28 | -62.80 |
| 2023-03-27 | -62.72 |
| 2023-03-24 | -62.72 |
| 2023-03-23 | -62.80 |
| 2023-03-22 | -62.80 |
| 2023-03-21 | -62.97 |
| 2023-03-20 | -63.89 |
| 2023-03-17 | -63.22 |
| 2023-03-16 | -63.47 |
| 2023-03-15 | -63.30 |
| 2023-03-14 | -63.98 |
| 2023-03-13 | -63.39 |
| 2023-03-10 | -63.22 |
| 2023-03-09 | -62.46 |
| 2023-03-08 | -61.88 |
| 2023-03-07 | -61.04 |
| 2023-03-06 | -60.62 |
| 2023-03-03 | -60.70 |
| 2023-03-02 | -60.70 |
| 2023-03-01 | -60.62 |
| 2023-02-28 | -61.46 |
| 2023-02-27 | -60.70 |
| 2023-02-24 | -59.95 |
| 2023-02-23 | -59.53 |
| 2023-02-22 | -59.36 |
| 2023-02-21 | -58.94 |
| 2023-02-20 | -58.69 |
| 2023-02-17 | -59.11 |
| 2023-02-16 | -59.69 |
| 2023-02-15 | -59.86 |
| 2023-02-14 | -59.53 |
| 2023-02-13 | -59.27 |
| 2023-02-10 | -59.44 |
| 2023-02-09 | -59.11 |
| 2023-02-08 | -58.94 |
| 2023-02-07 | -58.60 |
| 2023-02-06 | -58.43 |
| 2023-02-03 | -57.51 |
| 2023-02-02 | -57.34 |
| 2023-02-01 | -57.43 |
| 2023-01-31 | -57.68 |
| 2023-01-30 | -56.84 |
| 2023-01-27 | -54.91 |
| 2023-01-26 | -54.57 |
| 2023-01-20 | -54.66 |
| 2023-01-19 | -55.33 |
| 2023-01-18 | -55.41 |
| 2023-01-17 | -54.91 |
| 2023-01-16 | -54.24 |
| 2023-01-13 | -54.66 |
| 2023-01-12 | -56.67 |
| 2023-01-11 | -56.25 |
| 2023-01-10 | -55.83 |
| 2023-01-09 | -55.33 |
| 2023-01-06 | -55.58 |
| 2023-01-05 | -55.24 |
| 2023-01-04 | -57.09 |
| 2023-01-03 | -57.01 |
| 2022-12-30 | -58.01 |
| 2022-12-29 | -57.26 |
| 2022-12-28 | -57.68 |
| 2022-12-23 | -57.26 |
| 2022-12-22 | -58.18 |
| 2022-12-21 | -57.68 |
| 2022-12-20 | -57.85 |
| 2022-12-19 | -57.34 |
| 2022-12-16 | -54.15 |
| 2022-12-15 | -56.84 |
| 2022-12-14 | -55.83 |
| 2022-12-13 | -56.50 |
| 2022-12-12 | -55.41 |
| 2022-12-09 | -56.59 |
| 2022-12-08 | -57.43 |
| 2022-12-07 | -60.28 |
| 2022-12-06 | -59.69 |
| 2022-12-05 | -57.43 |
| 2022-12-02 | -59.44 |
| 2022-12-01 | -58.94 |
| 2022-11-30 | -56.67 |
| 2022-11-29 | -57.17 |
| 2022-11-28 | -59.19 |
| 2022-11-25 | -59.36 |
| 2022-11-24 | -58.94 |
| 2022-11-23 | -59.53 |
| 2022-11-22 | -58.18 |
| 2022-11-21 | -55.92 |
| 2022-11-18 | -55.58 |
| 2022-11-17 | -58.35 |
| 2022-11-16 | -58.35 |
| 2022-11-15 | -58.85 |
| 2022-11-14 | -59.27 |
| 2022-11-11 | -61.12 |
| 2022-11-10 | -62.55 |
| 2022-11-09 | -61.79 |
| 2022-11-08 | -61.12 |
| 2022-11-07 | -61.04 |
| 2022-11-04 | -59.19 |
| 2022-11-03 | -62.05 |
| 2022-11-02 | -59.95 |
| 2022-11-01 | -63.81 |
| 2022-10-31 | -66.71 |
| 2022-10-28 | -67.52 |
| 2022-10-27 | -66.95 |
| 2022-10-26 | -67.08 |
| 2022-10-25 | -68.09 |
| 2022-10-24 | -69.07 |
| 2022-10-21 | -67.08 |
| 2022-10-20 | -67.55 |
| 2022-10-19 | -67.55 |
| 2022-10-18 | -66.71 |
| 2022-10-17 | -67.92 |
| 2022-10-14 | -68.33 |
| 2022-10-13 | -69.77 |
| 2022-10-12 | -69.94 |
| 2022-10-11 | -70.34 |
| 2022-10-10 | -69.70 |
| 2022-10-07 | -68.70 |
| 2022-10-06 | -68.09 |
| 2022-10-05 | -67.12 |
| 2022-10-03 | -68.12 |
| 2022-09-30 | -68.02 |
| 2022-09-29 | -68.46 |
| 2022-09-28 | -69.13 |
| 2022-09-27 | -67.52 |
| 2022-09-26 | -68.36 |
| 2022-09-23 | -68.43 |
| 2022-09-22 | -67.59 |
| 2022-09-21 | -66.81 |
| 2022-09-20 | -65.74 |
| 2022-09-19 | -66.08 |
| 2022-09-16 | -65.74 |
| 2022-09-15 | -64.65 |
| 2022-09-14 | -65.24 |
| 2022-09-13 | -64.40 |
| 2022-09-09 | -63.72 |
| 2022-09-08 | -65.74 |
| 2022-09-07 | -63.30 |
| 2022-09-06 | -62.97 |
| 2022-09-05 | -63.30 |
| 2022-09-02 | -57.85 |
| 2022-09-01 | -57.51 |
| 2022-08-31 | -57.43 |
| 2022-08-30 | -57.43 |
| 2022-08-29 | -57.43 |
| 2022-08-26 | -57.34 |
| 2022-08-25 | -57.93 |
| 2022-08-24 | -58.60 |
| 2022-08-23 | -57.17 |
| 2022-08-22 | -55.41 |
| 2022-08-19 | -55.24 |
| 2022-08-18 | -54.82 |
| 2022-08-17 | -54.07 |
| 2022-08-16 | -54.07 |
| 2022-08-15 | -53.73 |
| 2022-08-12 | -53.23 |
| 2022-08-11 | -53.90 |
| 2022-08-10 | -54.82 |
| 2022-08-09 | -53.82 |
| 2022-08-08 | -53.14 |
| 2022-08-05 | -53.06 |
| 2022-08-04 | -54.24 |
| 2022-08-03 | -55.08 |
| 2022-08-02 | -54.82 |
| 2022-08-01 | -52.98 |
| 2022-07-29 | -52.30 |
| 2022-07-28 | -50.54 |
| 2022-07-27 | -49.28 |
| 2022-07-26 | -48.78 |
| 2022-07-25 | -47.35 |
| 2022-07-22 | -48.19 |
| 2022-07-21 | -47.77 |
| 2022-07-20 | -48.61 |
| 2022-07-19 | -48.61 |
| 2022-07-18 | -47.35 |
| 2022-07-15 | -49.70 |
| 2022-07-14 | -46.59 |
| 2022-07-13 | -49.62 |
| 2022-07-12 | -48.95 |
| 2022-07-11 | -45.92 |
| 2022-07-08 | -45.08 |
| 2022-07-07 | -47.18 |
| 2022-07-06 | -46.51 |
| 2022-07-05 | -46.51 |
| 2022-07-04 | -46.59 |
| 2022-06-30 | -51.21 |
| 2022-06-29 | -51.88 |
| 2022-06-28 | -50.29 |
| 2022-06-27 | -49.28 |
| 2022-06-24 | -49.45 |
| 2022-06-23 | -48.27 |
| 2022-06-22 | -48.27 |
| 2022-06-21 | -47.94 |
| 2022-06-20 | -49.45 |
| 2022-06-17 | -49.79 |
| 2022-06-16 | -50.12 |
| 2022-06-15 | -49.45 |
| 2022-06-14 | -49.45 |
| 2022-06-13 | -48.78 |
| 2022-06-10 | -47.77 |
| 2022-06-09 | -47.60 |
| 2022-06-08 | -46.01 |
| 2022-06-07 | -47.03 |
| 2022-06-06 | -47.52 |
| 2022-06-02 | -47.28 |
| 2022-06-01 | -46.37 |
| 2022-05-31 | -45.63 |
| 2022-05-30 | -45.96 |
| 2022-05-27 | -47.85 |
| 2022-05-26 | -48.35 |
| 2022-05-25 | -47.28 |
| 2022-05-24 | -46.70 |
| 2022-05-23 | -43.91 |
| 2022-05-20 | -44.89 |
| 2022-05-19 | -46.54 |
| 2022-05-18 | -45.39 |
| 2022-05-17 | -45.96 |
| 2022-05-16 | -45.55 |
| 2022-05-13 | -44.73 |
| 2022-05-12 | -45.22 |
| 2022-05-11 | -45.30 |
| 2022-05-10 | -50.65 |
| 2022-05-06 | -46.46 |
| 2022-05-05 | -47.11 |
| 2022-05-04 | -47.61 |
| 2022-05-03 | -46.46 |
| 2022-04-29 | -44.23 |
| 2022-04-28 | -44.73 |
| 2022-04-27 | -46.54 |
| 2022-04-26 | -43.17 |
| 2022-04-25 | -46.95 |
| 2022-04-22 | -48.59 |
| 2022-04-21 | -48.18 |
| 2022-04-20 | -45.47 |
| 2022-04-19 | -46.37 |
| 2022-04-14 | -43.25 |
| 2022-04-13 | -45.80 |
| 2022-04-12 | -42.84 |
| 2022-04-11 | -42.59 |
| 2022-04-08 | -39.96 |
| 2022-04-07 | -37.41 |
| 2022-04-06 | -33.38 |
| 2022-04-04 | -28.03 |
| 2022-04-01 | -35.85 |
| 2022-03-31 | -37.00 |
| 2022-03-30 | -34.94 |
| 2022-03-29 | -35.35 |
| 2022-03-28 | -40.29 |
| 2022-03-25 | -41.03 |
| 2022-03-24 | -37.33 |
| 2022-03-23 | -41.19 |
| 2022-03-22 | -37.49 |
| 2022-03-21 | -32.56 |
| 2022-03-18 | -44.56 |
| 2022-03-17 | -45.22 |
| 2022-03-16 | -50.81 |
| 2022-03-15 | -56.16 |
| 2022-03-14 | -51.80 |
| 2022-03-11 | -52.54 |
| 2022-03-10 | -54.10 |
| 2022-03-09 | -55.75 |
| 2022-03-08 | -55.09 |
| 2022-03-07 | -51.55 |
| 2022-03-04 | -48.02 |
| 2022-03-03 | -48.76 |
| 2022-03-02 | -49.33 |
| 2022-03-01 | -48.26 |
| 2022-02-28 | -48.51 |
| 2022-02-25 | -48.18 |
| 2022-02-24 | -50.24 |
| 2022-02-23 | -48.35 |
| 2022-02-22 | -49.33 |
| 2022-02-21 | -48.35 |
| 2022-02-18 | -46.87 |
| 2022-02-17 | -48.68 |
| 2022-02-16 | -48.68 |
| 2022-02-15 | -48.59 |
| 2022-02-14 | -49.33 |
| 2022-02-11 | -48.92 |
| 2022-02-10 | -47.28 |
| 2022-02-09 | -47.36 |
| 2022-02-08 | -48.10 |
| 2022-02-07 | -47.77 |
| 2022-02-04 | -46.78 |
| 2022-01-31 | -48.68 |
| 2022-01-28 | -49.09 |
| 2022-01-27 | -48.02 |
| 2022-01-26 | -47.52 |
| 2022-01-25 | -45.63 |
| 2022-01-24 | -43.08 |
| 2022-01-21 | -39.96 |
| 2022-01-20 | -41.60 |
| 2022-01-19 | -43.00 |
| 2022-01-18 | -42.67 |
| 2022-01-17 | -41.44 |
| 2022-01-14 | -41.44 |
| 2022-01-13 | -44.32 |
| 2022-01-12 | -43.74 |
| 2022-01-11 | -44.15 |
| 2022-01-10 | -45.22 |
| 2022-01-07 | -47.20 |
| 2022-01-06 | -48.76 |
| 2022-01-05 | -48.76 |
| 2022-01-04 | -46.78 |
| 2022-01-03 | -44.81 |
| 2021-12-31 | -43.49 |
| 2021-12-30 | -45.96 |
| 2021-12-29 | -45.72 |
| 2021-12-28 | -43.82 |
| 2021-12-24 | -44.23 |
| 2021-12-23 | -44.48 |
| 2021-12-22 | -43.66 |
| 2021-12-21 | -43.74 |
| 2021-12-20 | -44.56 |
| 2021-12-17 | -43.66 |
| 2021-12-16 | -42.51 |
| 2021-12-15 | -42.92 |
| 2021-12-14 | -39.22 |
| 2021-12-13 | -39.71 |
| 2021-12-10 | -38.15 |
| 2021-12-09 | -36.34 |
| 2021-12-08 | -39.96 |
| 2021-12-07 | -40.70 |
| 2021-12-06 | -42.43 |
| 2021-12-03 | -38.89 |
| 2021-12-02 | -40.29 |
| 2021-12-01 | -37.41 |
| 2021-11-30 | -33.62 |
| 2021-11-29 | -34.20 |
| 2021-11-26 | -35.27 |
| 2021-11-25 | -34.86 |
| 2021-11-24 | -36.01 |
| 2021-11-23 | -35.60 |
| 2021-11-22 | -35.27 |
| 2021-11-19 | -32.23 |
| 2021-11-18 | -32.88 |
| 2021-11-17 | -32.88 |
| 2021-11-16 | -33.71 |
| 2021-11-15 | -36.50 |
| 2021-11-12 | -36.91 |
| 2021-11-11 | -37.24 |
| 2021-11-10 | -33.95 |
| 2021-11-09 | -39.71 |
| 2021-11-08 | -41.52 |
| 2021-11-05 | -40.37 |
| 2021-11-04 | -39.96 |
| 2021-11-03 | -39.46 |
| 2021-11-02 | -43.00 |
| 2021-11-01 | -39.71 |
| 2021-10-29 | -39.63 |
| 2021-10-28 | -38.72 |
| 2021-10-27 | -39.63 |
| 2021-10-26 | -36.75 |
| 2021-10-25 | -36.42 |
| 2021-10-22 | -35.02 |
| 2021-10-21 | -36.59 |
| 2021-10-20 | -34.12 |
| 2021-10-19 | -34.20 |
| 2021-10-18 | -36.67 |
| 2021-10-15 | -37.74 |
| 2021-10-12 | -39.96 |
| 2021-10-11 | -38.39 |
| 2021-10-08 | -39.55 |
| 2021-10-07 | -38.48 |
| 2021-10-06 | -41.11 |
| 2021-10-05 | -39.79 |
| 2021-10-04 | -46.70 |
| 2021-09-30 | -34.12 |
| 2021-09-29 | -33.46 |
| 2021-09-28 | -32.64 |
| 2021-09-27 | -30.01 |
| 2021-09-24 | -29.27 |
| 2021-09-23 | -28.52 |
| 2021-09-21 | -26.96 |
| 2021-09-20 | -28.20 |
| 2021-09-17 | -23.92 |
| 2021-09-16 | -26.80 |
| 2021-09-15 | -25.56 |
| 2021-09-14 | -20.79 |
| 2021-09-13 | -22.03 |
| 2021-09-10 | -21.04 |
| 2021-09-09 | -21.04 |
| 2021-09-08 | -17.09 |
| 2021-09-07 | -16.27 |
| 2021-09-06 | -14.46 |
| 2021-09-03 | -17.59 |
| 2021-09-02 | -18.57 |
| 2021-09-01 | -15.20 |
| 2021-08-31 | -17.91 |
| 2021-08-30 | -18.24 |
| 2021-08-27 | -15.86 |
| 2021-08-26 | -15.45 |
| 2021-08-25 | -6.98 |
| 2021-08-24 | -10.59 |
| 2021-08-23 | -10.76 |
| 2021-08-20 | -16.60 |
| 2021-08-19 | -12.07 |
| 2021-08-18 | -8.54 |
| 2021-08-17 | -9.03 |
| 2021-08-16 | -4.51 |
| 2021-08-13 | -2.95 |
| 2021-08-12 | 1.41 |
| 2021-08-11 | -0.72 |
| 2021-08-10 | 8.49 |
| 2021-08-09 | 6.60 |
| 2021-08-06 | 10.30 |
| 2021-08-05 | 22.96 |
| 2021-08-04 | 26.66 |
| 2021-08-03 | 22.22 |
| 2021-08-02 | 16.14 |
| 2021-07-30 | 16.96 |
| 2021-07-29 | 9.80 |
| 2021-07-28 | -0.81 |
| 2021-07-27 | -5.49 |
| 2021-07-26 | 2.57 |
| 2021-07-23 | 11.86 |
| 2021-07-22 | 14.16 |
| 2021-07-21 | 16.30 |
| 2021-07-20 | 11.70 |
| 2021-07-19 | 9.97 |
| 2021-07-16 | 6.43 |
| 2021-07-15 | -0.40 |
| 2021-07-14 | -5.66 |
| 2021-07-13 | -7.88 |
| 2021-07-12 | -6.32 |
| 2021-07-09 | -9.94 |
| 2021-07-08 | -10.51 |
| 2021-07-07 | -5.41 |
| 2021-07-06 | -7.09 |
| 2021-07-05 | 1.63 |
| 2021-07-02 | 2.53 |
| 2021-06-30 | 2.20 |
| 2021-06-29 | 1.47 |
| 2021-06-28 | 3.75 |
| 2021-06-25 | -4.07 |
| 2021-06-24 | -5.70 |
| 2021-06-23 | -4.24 |
| 2021-06-22 | -7.58 |
| 2021-06-21 | -10.92 |
| 2021-06-18 | -10.02 |
| 2021-06-17 | -10.02 |
| 2021-06-16 | -11.65 |
| 2021-06-15 | -3.67 |
| 2021-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy