Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1090 % |
|---|---|
| 2025-11-07 | -70.24 |
| 2025-11-06 | -70.24 |
| 2025-11-05 | -70.24 |
| 2025-11-04 | -70.24 |
| 2025-11-03 | -69.53 |
| 2025-10-31 | -68.11 |
| 2025-10-30 | -68.11 |
| 2025-10-28 | -68.11 |
| 2025-10-27 | -68.11 |
| 2025-10-24 | -68.46 |
| 2025-10-23 | -68.46 |
| 2025-10-22 | -68.46 |
| 2025-10-21 | -68.46 |
| 2025-10-20 | -68.11 |
| 2025-10-17 | -68.11 |
| 2025-10-16 | -68.11 |
| 2025-10-15 | -68.11 |
| 2025-10-14 | -68.11 |
| 2025-10-13 | -68.11 |
| 2025-10-10 | -68.11 |
| 2025-10-09 | -68.11 |
| 2025-10-08 | -67.76 |
| 2025-10-06 | -67.40 |
| 2025-10-03 | -67.40 |
| 2025-10-02 | -67.40 |
| 2025-09-30 | -67.76 |
| 2025-09-29 | -67.76 |
| 2025-09-26 | -68.46 |
| 2025-09-25 | -67.76 |
| 2025-09-24 | -68.11 |
| 2025-09-23 | -68.11 |
| 2025-09-22 | -67.76 |
| 2025-09-19 | -67.76 |
| 2025-09-18 | -67.40 |
| 2025-09-17 | -67.40 |
| 2025-09-16 | -67.40 |
| 2025-09-15 | -67.40 |
| 2025-09-12 | -67.40 |
| 2025-09-11 | -67.40 |
| 2025-09-10 | -67.40 |
| 2025-09-09 | -67.40 |
| 2025-09-08 | -67.40 |
| 2025-09-05 | -67.40 |
| 2025-09-04 | -67.40 |
| 2025-09-03 | -67.05 |
| 2025-09-02 | -67.05 |
| 2025-09-01 | -70.59 |
| 2025-08-29 | -71.30 |
| 2025-08-28 | -71.65 |
| 2025-08-27 | -71.65 |
| 2025-08-26 | -71.65 |
| 2025-08-25 | -70.94 |
| 2025-08-22 | -71.30 |
| 2025-08-21 | -70.24 |
| 2025-08-20 | -70.94 |
| 2025-08-19 | -70.59 |
| 2025-08-18 | -70.24 |
| 2025-08-15 | -68.46 |
| 2025-08-14 | -69.53 |
| 2025-08-13 | -68.82 |
| 2025-08-12 | -70.24 |
| 2025-08-11 | -69.88 |
| 2025-08-08 | -70.59 |
| 2025-08-07 | -71.30 |
| 2025-08-06 | -71.30 |
| 2025-08-05 | -71.30 |
| 2025-08-04 | -72.01 |
| 2025-08-01 | -72.36 |
| 2025-07-31 | -71.65 |
| 2025-07-30 | -69.88 |
| 2025-07-29 | -69.53 |
| 2025-07-28 | -70.94 |
| 2025-07-25 | -70.94 |
| 2025-07-24 | -70.94 |
| 2025-07-23 | -73.07 |
| 2025-07-22 | -72.36 |
| 2025-07-21 | -71.30 |
| 2025-07-18 | -72.36 |
| 2025-07-17 | -73.07 |
| 2025-07-16 | -71.65 |
| 2025-07-15 | -72.36 |
| 2025-07-14 | -73.43 |
| 2025-07-11 | -76.97 |
| 2025-07-10 | -77.32 |
| 2025-07-09 | -75.91 |
| 2025-07-08 | -75.91 |
| 2025-07-07 | -76.26 |
| 2025-07-04 | -76.61 |
| 2025-07-03 | -77.32 |
| 2025-07-02 | -77.32 |
| 2025-06-30 | -77.68 |
| 2025-06-27 | -77.68 |
| 2025-06-26 | -77.68 |
| 2025-06-25 | -77.68 |
| 2025-06-24 | -78.39 |
| 2025-06-23 | -78.03 |
| 2025-06-20 | -78.03 |
| 2025-06-19 | -78.03 |
| 2025-06-18 | -76.97 |
| 2025-06-17 | -76.97 |
| 2025-06-16 | -76.97 |
| 2025-06-13 | -76.97 |
| 2025-06-12 | -77.68 |
| 2025-06-11 | -78.03 |
| 2025-06-10 | -77.68 |
| 2025-06-09 | -78.39 |
| 2025-06-06 | -78.39 |
| 2025-06-05 | -78.39 |
| 2025-06-04 | -77.68 |
| 2025-06-03 | -77.32 |
| 2025-06-02 | -77.68 |
| 2025-05-30 | -77.32 |
| 2025-05-29 | -77.32 |
| 2025-05-28 | -77.68 |
| 2025-05-27 | -76.97 |
| 2025-05-26 | -78.03 |
| 2025-05-23 | -78.03 |
| 2025-05-22 | -77.68 |
| 2025-05-21 | -77.32 |
| 2025-05-20 | -76.97 |
| 2025-05-19 | -78.03 |
| 2025-05-16 | -78.74 |
| 2025-05-15 | -78.74 |
| 2025-05-14 | -78.03 |
| 2025-05-13 | -76.61 |
| 2025-05-12 | -76.61 |
| 2025-05-09 | -77.32 |
| 2025-05-08 | -77.32 |
| 2025-05-07 | -77.32 |
| 2025-05-06 | -78.03 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -77.32 |
| 2025-04-29 | -77.68 |
| 2025-04-28 | -78.39 |
| 2025-04-25 | -78.03 |
| 2025-04-24 | -78.74 |
| 2025-04-23 | -78.74 |
| 2025-04-22 | -79.09 |
| 2025-04-17 | -78.03 |
| 2025-04-16 | -78.74 |
| 2025-04-15 | -78.74 |
| 2025-04-14 | -78.74 |
| 2025-04-11 | -79.09 |
| 2025-04-10 | -78.74 |
| 2025-04-09 | -78.74 |
| 2025-04-08 | -79.09 |
| 2025-04-07 | -79.80 |
| 2025-04-03 | -78.03 |
| 2025-04-02 | -77.68 |
| 2025-04-01 | -78.03 |
| 2025-03-31 | -77.32 |
| 2025-03-28 | -77.32 |
| 2025-03-27 | -77.32 |
| 2025-03-26 | -77.68 |
| 2025-03-25 | -78.39 |
| 2025-03-24 | -78.74 |
| 2025-03-21 | -78.03 |
| 2025-03-20 | -77.68 |
| 2025-03-19 | -77.68 |
| 2025-03-18 | -77.32 |
| 2025-03-17 | -77.68 |
| 2025-03-14 | -77.68 |
| 2025-03-13 | -77.32 |
| 2025-03-12 | -76.97 |
| 2025-03-11 | -76.97 |
| 2025-03-10 | -77.32 |
| 2025-03-07 | -77.32 |
| 2025-03-06 | -76.97 |
| 2025-03-05 | -78.03 |
| 2025-03-04 | -76.97 |
| 2025-03-03 | -76.97 |
| 2025-02-28 | -76.97 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -76.61 |
| 2025-02-25 | -76.26 |
| 2025-02-24 | -76.26 |
| 2025-02-21 | -76.26 |
| 2025-02-20 | -76.26 |
| 2025-02-19 | -77.32 |
| 2025-02-18 | -77.32 |
| 2025-02-17 | -76.97 |
| 2025-02-14 | -76.97 |
| 2025-02-13 | -76.97 |
| 2025-02-12 | -76.97 |
| 2025-02-11 | -77.68 |
| 2025-02-10 | -78.03 |
| 2025-02-07 | -78.39 |
| 2025-02-06 | -78.39 |
| 2025-02-05 | -78.74 |
| 2025-02-04 | -78.74 |
| 2025-02-03 | -78.74 |
| 2025-01-28 | -78.74 |
| 2025-01-27 | -78.39 |
| 2025-01-24 | -78.03 |
| 2025-01-23 | -77.68 |
| 2025-01-22 | -77.68 |
| 2025-01-21 | -77.68 |
| 2025-01-20 | -77.68 |
| 2025-01-17 | -77.68 |
| 2025-01-16 | -76.97 |
| 2025-01-15 | -76.97 |
| 2025-01-14 | -76.97 |
| 2025-01-13 | -75.91 |
| 2025-01-10 | -75.55 |
| 2025-01-09 | -74.49 |
| 2025-01-08 | -74.49 |
| 2025-01-07 | -74.49 |
| 2025-01-06 | -73.78 |
| 2025-01-03 | -73.78 |
| 2025-01-02 | -73.78 |
| 2024-12-31 | -73.78 |
| 2024-12-30 | -73.78 |
| 2024-12-27 | -74.49 |
| 2024-12-24 | -73.78 |
| 2024-12-23 | -74.13 |
| 2024-12-20 | -73.78 |
| 2024-12-19 | -73.78 |
| 2024-12-18 | -73.43 |
| 2024-12-17 | -73.43 |
| 2024-12-16 | -73.78 |
| 2024-12-13 | -73.78 |
| 2024-12-12 | -72.36 |
| 2024-12-11 | -72.72 |
| 2024-12-10 | -72.36 |
| 2024-12-09 | -72.36 |
| 2024-12-06 | -73.43 |
| 2024-12-05 | -73.07 |
| 2024-12-04 | -73.07 |
| 2024-12-03 | -72.36 |
| 2024-12-02 | -73.07 |
| 2024-11-29 | -73.07 |
| 2024-11-28 | -73.43 |
| 2024-11-27 | -73.78 |
| 2024-11-26 | -74.13 |
| 2024-11-25 | -73.43 |
| 2024-11-22 | -72.72 |
| 2024-11-21 | -72.01 |
| 2024-11-20 | -72.36 |
| 2024-11-19 | -72.36 |
| 2024-11-18 | -72.01 |
| 2024-11-15 | -72.01 |
| 2024-11-14 | -72.36 |
| 2024-11-13 | -72.36 |
| 2024-11-12 | -70.94 |
| 2024-11-11 | -72.72 |
| 2024-11-08 | -72.01 |
| 2024-11-07 | -71.65 |
| 2024-11-06 | -72.36 |
| 2024-11-05 | -72.36 |
| 2024-11-04 | -72.36 |
| 2024-11-01 | -72.01 |
| 2024-10-31 | -71.30 |
| 2024-10-30 | -72.01 |
| 2024-10-29 | -70.94 |
| 2024-10-28 | -70.94 |
| 2024-10-25 | -70.94 |
| 2024-10-24 | -71.65 |
| 2024-10-23 | -71.30 |
| 2024-10-22 | -71.65 |
| 2024-10-21 | -72.01 |
| 2024-10-18 | -69.88 |
| 2024-10-17 | -72.01 |
| 2024-10-16 | -72.72 |
| 2024-10-15 | -73.43 |
| 2024-10-14 | -71.30 |
| 2024-10-10 | -70.94 |
| 2024-10-09 | -73.07 |
| 2024-10-08 | -71.65 |
| 2024-10-07 | -69.88 |
| 2024-10-04 | -71.65 |
| 2024-10-03 | -74.84 |
| 2024-10-02 | -74.13 |
| 2024-09-30 | -76.61 |
| 2024-09-27 | -77.68 |
| 2024-09-26 | -75.91 |
| 2024-09-25 | -75.20 |
| 2024-09-24 | -75.20 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.55 |
| 2024-09-19 | -75.20 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -75.20 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -74.49 |
| 2024-09-11 | -73.78 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -75.20 |
| 2024-09-05 | -74.13 |
| 2024-09-04 | -74.13 |
| 2024-09-03 | -74.13 |
| 2024-09-02 | -75.20 |
| 2024-08-30 | -74.49 |
| 2024-08-29 | -73.43 |
| 2024-08-28 | -75.55 |
| 2024-08-27 | -74.13 |
| 2024-08-26 | -74.13 |
| 2024-08-23 | -76.26 |
| 2024-08-22 | -74.13 |
| 2024-08-21 | -74.49 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -73.78 |
| 2024-08-16 | -73.78 |
| 2024-08-15 | -73.78 |
| 2024-08-14 | -71.30 |
| 2024-08-13 | -71.30 |
| 2024-08-12 | -71.30 |
| 2024-08-09 | -70.94 |
| 2024-08-08 | -72.01 |
| 2024-08-07 | -69.53 |
| 2024-08-06 | -69.53 |
| 2024-08-05 | -69.53 |
| 2024-08-02 | -68.82 |
| 2024-08-01 | -69.53 |
| 2024-07-31 | -69.53 |
| 2024-07-30 | -69.53 |
| 2024-07-29 | -69.88 |
| 2024-07-26 | -68.82 |
| 2024-07-25 | -68.82 |
| 2024-07-24 | -68.11 |
| 2024-07-23 | -67.40 |
| 2024-07-22 | -67.40 |
| 2024-07-19 | -68.11 |
| 2024-07-18 | -68.11 |
| 2024-07-17 | -67.05 |
| 2024-07-16 | -67.05 |
| 2024-07-15 | -68.11 |
| 2024-07-12 | -67.40 |
| 2024-07-11 | -67.05 |
| 2024-07-10 | -67.05 |
| 2024-07-09 | -67.05 |
| 2024-07-08 | -67.05 |
| 2024-07-05 | -67.05 |
| 2024-07-04 | -67.05 |
| 2024-07-03 | -67.05 |
| 2024-07-02 | -67.05 |
| 2024-06-28 | -64.57 |
| 2024-06-27 | -64.57 |
| 2024-06-26 | -64.57 |
| 2024-06-25 | -64.21 |
| 2024-06-24 | -64.21 |
| 2024-06-21 | -65.28 |
| 2024-06-20 | -65.28 |
| 2024-06-19 | -64.57 |
| 2024-06-18 | -64.57 |
| 2024-06-17 | -64.21 |
| 2024-06-14 | -64.21 |
| 2024-06-13 | -64.21 |
| 2024-06-12 | -64.21 |
| 2024-06-11 | -64.21 |
| 2024-06-07 | -64.21 |
| 2024-06-06 | -63.86 |
| 2024-06-05 | -63.86 |
| 2024-06-04 | -63.86 |
| 2024-06-03 | -63.86 |
| 2024-05-31 | -63.86 |
| 2024-05-30 | -63.86 |
| 2024-05-29 | -63.50 |
| 2024-05-28 | -63.86 |
| 2024-05-27 | -63.86 |
| 2024-05-24 | -64.21 |
| 2024-05-23 | -64.21 |
| 2024-05-22 | -63.86 |
| 2024-05-21 | -63.86 |
| 2024-05-20 | -63.50 |
| 2024-05-17 | -63.50 |
| 2024-05-16 | -63.50 |
| 2024-05-14 | -64.92 |
| 2024-05-13 | -64.57 |
| 2024-05-10 | -64.92 |
| 2024-05-09 | -64.21 |
| 2024-05-08 | -62.80 |
| 2024-05-07 | -62.80 |
| 2024-05-06 | -62.80 |
| 2024-05-03 | -62.80 |
| 2024-05-02 | -62.80 |
| 2024-04-30 | -62.80 |
| 2024-04-29 | -56.42 |
| 2024-04-26 | -55.71 |
| 2024-04-25 | -55.71 |
| 2024-04-24 | -55.71 |
| 2024-04-23 | -55.71 |
| 2024-04-22 | -55.71 |
| 2024-04-19 | -55.71 |
| 2024-04-18 | -55.71 |
| 2024-04-17 | -55.71 |
| 2024-04-16 | -55.71 |
| 2024-04-15 | -55.71 |
| 2024-04-12 | -55.71 |
| 2024-04-11 | -55.71 |
| 2024-04-10 | -55.71 |
| 2024-04-09 | -55.71 |
| 2024-04-08 | -55.71 |
| 2024-04-05 | -55.71 |
| 2024-04-03 | -55.71 |
| 2024-04-02 | -55.71 |
| 2024-03-28 | -55.71 |
| 2024-03-27 | -55.71 |
| 2024-03-26 | -55.71 |
| 2024-03-25 | -55.71 |
| 2024-03-22 | -55.71 |
| 2024-03-21 | -55.71 |
| 2024-03-20 | -55.71 |
| 2024-03-19 | -55.71 |
| 2024-03-18 | -55.71 |
| 2024-03-15 | -55.71 |
| 2024-03-14 | -56.77 |
| 2024-03-13 | -56.77 |
| 2024-03-12 | -56.77 |
| 2024-03-11 | -56.77 |
| 2024-03-08 | -56.77 |
| 2024-03-07 | -56.77 |
| 2024-03-06 | -56.77 |
| 2024-03-05 | -56.42 |
| 2024-03-04 | -56.42 |
| 2024-03-01 | -56.42 |
| 2024-02-29 | -56.42 |
| 2024-02-28 | -56.42 |
| 2024-02-27 | -56.42 |
| 2024-02-26 | -55.71 |
| 2024-02-23 | -55.71 |
| 2024-02-22 | -55.71 |
| 2024-02-21 | -55.71 |
| 2024-02-20 | -55.35 |
| 2024-02-19 | -55.35 |
| 2024-02-16 | -55.35 |
| 2024-02-15 | -55.35 |
| 2024-02-14 | -55.35 |
| 2024-02-09 | -55.35 |
| 2024-02-08 | -55.35 |
| 2024-02-07 | -55.35 |
| 2024-02-06 | -55.35 |
| 2024-02-05 | -55.35 |
| 2024-02-02 | -55.35 |
| 2024-02-01 | -55.35 |
| 2024-01-31 | -55.35 |
| 2024-01-30 | -55.35 |
| 2024-01-29 | -55.35 |
| 2024-01-26 | -55.35 |
| 2024-01-25 | -55.00 |
| 2024-01-24 | -51.46 |
| 2024-01-23 | -47.91 |
| 2024-01-22 | -55.71 |
| 2024-01-19 | -55.71 |
| 2024-01-18 | -55.71 |
| 2024-01-17 | -53.94 |
| 2024-01-16 | -53.94 |
| 2024-01-15 | -53.94 |
| 2024-01-12 | -53.94 |
| 2024-01-11 | -53.94 |
| 2024-01-10 | -55.00 |
| 2024-01-09 | -55.00 |
| 2024-01-08 | -55.00 |
| 2024-01-05 | -55.00 |
| 2024-01-04 | -54.65 |
| 2024-01-03 | -53.94 |
| 2024-01-02 | -53.94 |
| 2023-12-29 | -53.94 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -55.71 |
| 2023-12-22 | -57.48 |
| 2023-12-21 | -57.48 |
| 2023-12-20 | -61.38 |
| 2023-12-19 | -64.21 |
| 2023-12-18 | -64.57 |
| 2023-12-15 | -64.21 |
| 2023-12-14 | -64.92 |
| 2023-12-13 | -63.15 |
| 2023-12-12 | -60.67 |
| 2023-12-11 | -60.67 |
| 2023-12-08 | -60.67 |
| 2023-12-07 | -60.67 |
| 2023-12-06 | -59.61 |
| 2023-12-05 | -58.19 |
| 2023-12-04 | -58.19 |
| 2023-12-01 | -57.83 |
| 2023-11-30 | -57.83 |
| 2023-11-29 | -58.19 |
| 2023-11-28 | -54.29 |
| 2023-11-27 | -52.17 |
| 2023-11-24 | -52.17 |
| 2023-11-23 | -54.29 |
| 2023-11-22 | -54.29 |
| 2023-11-21 | -54.29 |
| 2023-11-20 | -54.29 |
| 2023-11-17 | -54.29 |
| 2023-11-16 | -54.65 |
| 2023-11-15 | -55.35 |
| 2023-11-14 | -55.00 |
| 2023-11-13 | -55.00 |
| 2023-11-10 | -55.00 |
| 2023-11-09 | -55.00 |
| 2023-11-08 | -55.00 |
| 2023-11-07 | -55.00 |
| 2023-11-06 | -55.35 |
| 2023-11-03 | -55.35 |
| 2023-11-02 | -55.35 |
| 2023-11-01 | -55.35 |
| 2023-10-31 | -55.71 |
| 2023-10-30 | -57.83 |
| 2023-10-27 | -57.83 |
| 2023-10-26 | -57.83 |
| 2023-10-25 | -57.83 |
| 2023-10-24 | -57.83 |
| 2023-10-20 | -57.83 |
| 2023-10-19 | -58.19 |
| 2023-10-18 | -56.42 |
| 2023-10-17 | -55.71 |
| 2023-10-16 | -55.71 |
| 2023-10-13 | -53.94 |
| 2023-10-12 | -52.52 |
| 2023-10-11 | -52.52 |
| 2023-10-10 | -52.17 |
| 2023-10-09 | -52.17 |
| 2023-10-06 | -55.71 |
| 2023-10-05 | -56.77 |
| 2023-10-04 | -55.35 |
| 2023-10-03 | -53.58 |
| 2023-09-29 | -53.58 |
| 2023-09-28 | -53.58 |
| 2023-09-27 | -53.94 |
| 2023-09-26 | -55.00 |
| 2023-09-25 | -52.52 |
| 2023-09-22 | -51.10 |
| 2023-09-21 | -51.10 |
| 2023-09-20 | -51.10 |
| 2023-09-19 | -52.87 |
| 2023-09-18 | -52.17 |
| 2023-09-15 | -52.17 |
| 2023-09-14 | -51.46 |
| 2023-09-13 | -50.75 |
| 2023-09-12 | -50.75 |
| 2023-09-11 | -50.75 |
| 2023-09-07 | -50.39 |
| 2023-09-06 | -48.98 |
| 2023-09-05 | -46.85 |
| 2023-09-04 | -44.37 |
| 2023-08-31 | -44.37 |
| 2023-08-30 | -44.02 |
| 2023-08-29 | -43.66 |
| 2023-08-28 | -43.66 |
| 2023-08-25 | -43.66 |
| 2023-08-24 | -43.66 |
| 2023-08-23 | -43.66 |
| 2023-08-22 | -43.66 |
| 2023-08-21 | -43.66 |
| 2023-08-18 | -43.66 |
| 2023-08-17 | -43.66 |
| 2023-08-16 | -42.60 |
| 2023-08-15 | -42.60 |
| 2023-08-14 | -42.60 |
| 2023-08-11 | -42.60 |
| 2023-08-10 | -42.60 |
| 2023-08-09 | -42.60 |
| 2023-08-08 | -42.60 |
| 2023-08-07 | -45.08 |
| 2023-08-04 | -44.72 |
| 2023-08-03 | -44.72 |
| 2023-08-02 | -44.37 |
| 2023-08-01 | -43.31 |
| 2023-07-31 | -43.31 |
| 2023-07-28 | -43.66 |
| 2023-07-27 | -43.66 |
| 2023-07-26 | -41.89 |
| 2023-07-25 | -41.89 |
| 2023-07-24 | -41.54 |
| 2023-07-21 | -40.83 |
| 2023-07-20 | -40.83 |
| 2023-07-19 | -40.83 |
| 2023-07-18 | -40.47 |
| 2023-07-14 | -40.47 |
| 2023-07-13 | -40.47 |
| 2023-07-12 | -41.89 |
| 2023-07-11 | -41.89 |
| 2023-07-10 | -41.89 |
| 2023-07-07 | -42.60 |
| 2023-07-06 | -43.31 |
| 2023-07-05 | -40.47 |
| 2023-07-04 | -40.83 |
| 2023-07-03 | -40.83 |
| 2023-06-30 | -40.12 |
| 2023-06-29 | -40.12 |
| 2023-06-28 | -40.12 |
| 2023-06-27 | -40.12 |
| 2023-06-26 | -40.12 |
| 2023-06-23 | -40.12 |
| 2023-06-21 | -40.12 |
| 2023-06-20 | -40.12 |
| 2023-06-19 | -40.12 |
| 2023-06-16 | -40.12 |
| 2023-06-15 | -41.18 |
| 2023-06-14 | -41.18 |
| 2023-06-13 | -41.18 |
| 2023-06-12 | -41.18 |
| 2023-06-09 | -41.18 |
| 2023-06-08 | -41.18 |
| 2023-06-07 | -41.18 |
| 2023-06-06 | -41.18 |
| 2023-06-05 | -41.18 |
| 2023-06-02 | -41.18 |
| 2023-06-01 | -41.18 |
| 2023-05-31 | -41.18 |
| 2023-05-30 | -41.18 |
| 2023-05-29 | -40.12 |
| 2023-05-25 | -40.12 |
| 2023-05-24 | -40.12 |
| 2023-05-23 | -40.12 |
| 2023-05-22 | -40.12 |
| 2023-05-19 | -42.95 |
| 2023-05-18 | -42.95 |
| 2023-05-17 | -42.95 |
| 2023-05-16 | -42.60 |
| 2023-05-15 | -44.02 |
| 2023-05-12 | -44.02 |
| 2023-05-11 | -44.37 |
| 2023-05-10 | -39.76 |
| 2023-05-09 | -38.70 |
| 2023-05-08 | -39.05 |
| 2023-05-05 | -38.35 |
| 2023-05-04 | -40.47 |
| 2023-05-03 | -43.31 |
| 2023-05-02 | -43.31 |
| 2023-04-28 | -43.31 |
| 2023-04-27 | -43.31 |
| 2023-04-26 | -42.24 |
| 2023-04-25 | -42.24 |
| 2023-04-24 | -42.24 |
| 2023-04-21 | -42.24 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -42.24 |
| 2023-04-18 | -42.24 |
| 2023-04-17 | -42.24 |
| 2023-04-14 | -42.24 |
| 2023-04-13 | -42.24 |
| 2023-04-12 | -42.24 |
| 2023-04-11 | -42.24 |
| 2023-04-06 | -41.18 |
| 2023-04-04 | -41.54 |
| 2023-04-03 | -41.89 |
| 2023-03-31 | -41.89 |
| 2023-03-30 | -41.54 |
| 2023-03-29 | -42.95 |
| 2023-03-28 | -42.95 |
| 2023-03-27 | -42.95 |
| 2023-03-24 | -42.95 |
| 2023-03-23 | -40.47 |
| 2023-03-22 | -40.47 |
| 2023-03-21 | -40.47 |
| 2023-03-20 | -41.54 |
| 2023-03-17 | -41.54 |
| 2023-03-16 | -41.54 |
| 2023-03-15 | -39.41 |
| 2023-03-14 | -39.41 |
| 2023-03-13 | -39.41 |
| 2023-03-10 | -39.41 |
| 2023-03-09 | -39.41 |
| 2023-03-08 | -36.93 |
| 2023-03-07 | -36.93 |
| 2023-03-06 | -36.93 |
| 2023-03-03 | -35.51 |
| 2023-03-02 | -35.51 |
| 2023-03-01 | -34.80 |
| 2023-02-28 | -37.64 |
| 2023-02-27 | -37.64 |
| 2023-02-24 | -37.64 |
| 2023-02-23 | -37.64 |
| 2023-02-22 | -37.64 |
| 2023-02-21 | -37.64 |
| 2023-02-20 | -41.54 |
| 2023-02-17 | -32.68 |
| 2023-02-16 | -31.97 |
| 2023-02-15 | -31.97 |
| 2023-02-14 | -31.97 |
| 2023-02-13 | -31.97 |
| 2023-02-10 | -31.97 |
| 2023-02-09 | -31.61 |
| 2023-02-08 | -31.61 |
| 2023-02-07 | -32.32 |
| 2023-02-06 | -34.80 |
| 2023-02-03 | -34.80 |
| 2023-02-02 | -34.80 |
| 2023-02-01 | -34.80 |
| 2023-01-31 | -31.61 |
| 2023-01-30 | -31.61 |
| 2023-01-27 | -31.61 |
| 2023-01-26 | -35.16 |
| 2023-01-20 | -35.16 |
| 2023-01-19 | -35.16 |
| 2023-01-18 | -35.16 |
| 2023-01-17 | -35.16 |
| 2023-01-16 | -35.16 |
| 2023-01-13 | -35.16 |
| 2023-01-12 | -35.16 |
| 2023-01-11 | -35.16 |
| 2023-01-10 | -35.51 |
| 2023-01-09 | -35.51 |
| 2023-01-06 | -36.93 |
| 2023-01-05 | -36.93 |
| 2023-01-04 | -37.28 |
| 2023-01-03 | -37.28 |
| 2022-12-30 | -35.16 |
| 2022-12-29 | -36.22 |
| 2022-12-28 | -36.22 |
| 2022-12-23 | -36.22 |
| 2022-12-22 | -33.74 |
| 2022-12-21 | -33.74 |
| 2022-12-20 | -33.03 |
| 2022-12-19 | -33.03 |
| 2022-12-16 | -33.03 |
| 2022-12-15 | -33.03 |
| 2022-12-14 | -33.03 |
| 2022-12-13 | -32.68 |
| 2022-12-12 | -32.68 |
| 2022-12-09 | -32.68 |
| 2022-12-08 | -35.51 |
| 2022-12-07 | -36.93 |
| 2022-12-06 | -36.22 |
| 2022-12-05 | -36.22 |
| 2022-12-02 | -36.22 |
| 2022-12-01 | -36.22 |
| 2022-11-30 | -37.99 |
| 2022-11-29 | -37.99 |
| 2022-11-28 | -37.99 |
| 2022-11-25 | -36.22 |
| 2022-11-24 | -36.22 |
| 2022-11-23 | -37.28 |
| 2022-11-22 | -36.57 |
| 2022-11-21 | -36.22 |
| 2022-11-18 | -36.22 |
| 2022-11-17 | -36.22 |
| 2022-11-16 | -36.57 |
| 2022-11-15 | -36.57 |
| 2022-11-14 | -36.57 |
| 2022-11-11 | -37.28 |
| 2022-11-10 | -37.99 |
| 2022-11-09 | -36.57 |
| 2022-11-08 | -36.22 |
| 2022-11-07 | -36.22 |
| 2022-11-04 | -36.22 |
| 2022-11-03 | -36.93 |
| 2022-11-02 | -36.93 |
| 2022-11-01 | -37.64 |
| 2022-10-31 | -37.99 |
| 2022-10-28 | -36.57 |
| 2022-10-27 | -36.22 |
| 2022-10-26 | -36.93 |
| 2022-10-25 | -29.84 |
| 2022-10-24 | -29.49 |
| 2022-10-21 | -29.13 |
| 2022-10-20 | -34.09 |
| 2022-10-19 | -33.39 |
| 2022-10-18 | -34.09 |
| 2022-10-17 | -36.93 |
| 2022-10-14 | -34.09 |
| 2022-10-13 | -34.09 |
| 2022-10-12 | -34.09 |
| 2022-10-11 | -33.39 |
| 2022-10-10 | -33.39 |
| 2022-10-07 | -33.39 |
| 2022-10-06 | -33.39 |
| 2022-10-05 | -33.39 |
| 2022-10-03 | -33.39 |
| 2022-09-30 | -33.39 |
| 2022-09-29 | -33.03 |
| 2022-09-28 | -32.68 |
| 2022-09-27 | -31.97 |
| 2022-09-26 | -33.03 |
| 2022-09-23 | -29.84 |
| 2022-09-22 | -30.91 |
| 2022-09-21 | -29.84 |
| 2022-09-20 | -31.61 |
| 2022-09-19 | -29.49 |
| 2022-09-16 | -29.13 |
| 2022-09-15 | -28.07 |
| 2022-09-14 | -25.59 |
| 2022-09-13 | -25.59 |
| 2022-09-09 | -25.59 |
| 2022-09-08 | -28.07 |
| 2022-09-07 | -29.13 |
| 2022-09-06 | -28.07 |
| 2022-09-05 | -28.07 |
| 2022-09-02 | -28.07 |
| 2022-09-01 | -26.30 |
| 2022-08-31 | -25.24 |
| 2022-08-30 | -24.53 |
| 2022-08-29 | -22.40 |
| 2022-08-26 | -15.31 |
| 2022-08-25 | -17.09 |
| 2022-08-24 | -16.38 |
| 2022-08-23 | -15.31 |
| 2022-08-22 | -17.44 |
| 2022-08-19 | -16.38 |
| 2022-08-18 | -17.79 |
| 2022-08-17 | -17.79 |
| 2022-08-16 | -18.50 |
| 2022-08-15 | -14.96 |
| 2022-08-12 | -16.02 |
| 2022-08-11 | -9.29 |
| 2022-08-10 | -9.65 |
| 2022-08-09 | -8.94 |
| 2022-08-08 | -9.65 |
| 2022-08-05 | -11.42 |
| 2022-08-04 | -9.65 |
| 2022-08-03 | -9.65 |
| 2022-08-02 | -11.06 |
| 2022-08-01 | -9.29 |
| 2022-07-29 | -11.42 |
| 2022-07-28 | -8.58 |
| 2022-07-27 | -8.94 |
| 2022-07-26 | -8.58 |
| 2022-07-25 | -8.58 |
| 2022-07-22 | -8.23 |
| 2022-07-21 | -8.23 |
| 2022-07-20 | -8.23 |
| 2022-07-19 | -8.23 |
| 2022-07-18 | -8.58 |
| 2022-07-15 | -8.23 |
| 2022-07-14 | -7.87 |
| 2022-07-13 | -7.87 |
| 2022-07-12 | -7.87 |
| 2022-07-11 | -7.87 |
| 2022-07-08 | -7.87 |
| 2022-07-07 | -7.87 |
| 2022-07-06 | -8.23 |
| 2022-07-05 | -8.58 |
| 2022-07-04 | -7.87 |
| 2022-06-30 | -6.10 |
| 2022-06-29 | -6.10 |
| 2022-06-28 | -8.94 |
| 2022-06-27 | -10.35 |
| 2022-06-24 | -7.16 |
| 2022-06-23 | -5.75 |
| 2022-06-22 | -7.87 |
| 2022-06-21 | -7.87 |
| 2022-06-20 | -8.58 |
| 2022-06-17 | -9.29 |
| 2022-06-16 | -6.81 |
| 2022-06-15 | -8.94 |
| 2022-06-14 | -9.65 |
| 2022-06-13 | -7.87 |
| 2022-06-10 | -8.57 |
| 2022-06-09 | -7.18 |
| 2022-06-08 | -7.18 |
| 2022-06-07 | -9.26 |
| 2022-06-06 | -8.91 |
| 2022-06-02 | -8.91 |
| 2022-06-01 | -8.91 |
| 2022-05-31 | -10.30 |
| 2022-05-30 | -10.30 |
| 2022-05-27 | -9.95 |
| 2022-05-26 | -10.99 |
| 2022-05-25 | -10.64 |
| 2022-05-24 | -8.91 |
| 2022-05-23 | -8.91 |
| 2022-05-20 | -10.99 |
| 2022-05-19 | -14.11 |
| 2022-05-18 | -6.49 |
| 2022-05-17 | -9.26 |
| 2022-05-16 | -10.99 |
| 2022-05-13 | -12.03 |
| 2022-05-12 | -12.03 |
| 2022-05-11 | -7.87 |
| 2022-05-10 | -7.53 |
| 2022-05-06 | -7.87 |
| 2022-05-05 | -5.80 |
| 2022-05-04 | -6.14 |
| 2022-05-03 | -6.14 |
| 2022-04-29 | -6.14 |
| 2022-04-28 | -7.18 |
| 2022-04-27 | -7.53 |
| 2022-04-26 | -7.53 |
| 2022-04-25 | -9.61 |
| 2022-04-22 | -9.61 |
| 2022-04-21 | -9.26 |
| 2022-04-20 | -7.87 |
| 2022-04-19 | -8.22 |
| 2022-04-14 | -4.06 |
| 2022-04-13 | -3.72 |
| 2022-04-12 | -3.37 |
| 2022-04-11 | -2.33 |
| 2022-04-08 | -1.64 |
| 2022-04-07 | -0.60 |
| 2022-04-06 | -0.60 |
| 2022-04-04 | -5.10 |
| 2022-04-01 | -7.53 |
| 2022-03-31 | -7.18 |
| 2022-03-30 | -3.02 |
| 2022-03-29 | -2.33 |
| 2022-03-28 | 0.09 |
| 2022-03-25 | -1.29 |
| 2022-03-24 | -0.25 |
| 2022-03-23 | -0.25 |
| 2022-03-22 | -0.25 |
| 2022-03-21 | -0.60 |
| 2022-03-18 | -3.02 |
| 2022-03-17 | -4.41 |
| 2022-03-16 | -4.06 |
| 2022-03-15 | -9.95 |
| 2022-03-14 | -8.22 |
| 2022-03-11 | -2.33 |
| 2022-03-10 | 3.90 |
| 2022-03-09 | 4.94 |
| 2022-03-08 | 0.79 |
| 2022-03-07 | 0.79 |
| 2022-03-04 | 3.56 |
| 2022-03-03 | 3.56 |
| 2022-03-02 | 2.86 |
| 2022-03-01 | 3.56 |
| 2022-02-28 | 2.52 |
| 2022-02-25 | 1.82 |
| 2022-02-24 | 1.82 |
| 2022-02-23 | -0.60 |
| 2022-02-22 | -4.76 |
| 2022-02-21 | -4.76 |
| 2022-02-18 | -2.33 |
| 2022-02-17 | -2.68 |
| 2022-02-16 | -0.95 |
| 2022-02-15 | -0.95 |
| 2022-02-14 | -2.33 |
| 2022-02-11 | 0.09 |
| 2022-02-10 | 2.17 |
| 2022-02-09 | 0.44 |
| 2022-02-08 | -2.33 |
| 2022-02-07 | -0.25 |
| 2022-02-04 | -0.60 |
| 2022-01-31 | -4.76 |
| 2022-01-28 | -4.76 |
| 2022-01-27 | -5.80 |
| 2022-01-26 | -2.33 |
| 2022-01-25 | -1.99 |
| 2022-01-24 | -1.64 |
| 2022-01-21 | -2.33 |
| 2022-01-20 | -3.72 |
| 2022-01-19 | -1.64 |
| 2022-01-18 | -4.76 |
| 2022-01-17 | -1.64 |
| 2022-01-14 | -0.60 |
| 2022-01-13 | -0.60 |
| 2022-01-12 | -0.60 |
| 2022-01-11 | -0.60 |
| 2022-01-10 | -5.45 |
| 2022-01-07 | -4.41 |
| 2022-01-06 | -4.41 |
| 2022-01-05 | -4.41 |
| 2022-01-04 | -3.02 |
| 2022-01-03 | -3.02 |
| 2021-12-31 | -0.60 |
| 2021-12-30 | -0.60 |
| 2021-12-29 | 0.44 |
| 2021-12-28 | -1.64 |
| 2021-12-24 | -5.10 |
| 2021-12-23 | -5.10 |
| 2021-12-22 | -5.10 |
| 2021-12-21 | -5.10 |
| 2021-12-20 | -3.02 |
| 2021-12-17 | -1.99 |
| 2021-12-16 | -1.64 |
| 2021-12-15 | -5.45 |
| 2021-12-14 | -3.02 |
| 2021-12-13 | -0.95 |
| 2021-12-10 | -0.95 |
| 2021-12-09 | 1.48 |
| 2021-12-08 | -0.25 |
| 2021-12-07 | 6.67 |
| 2021-12-06 | 8.06 |
| 2021-12-03 | 14.29 |
| 2021-12-02 | 15.33 |
| 2021-12-01 | 16.37 |
| 2021-11-30 | 16.37 |
| 2021-11-29 | 12.56 |
| 2021-11-26 | 16.72 |
| 2021-11-25 | 13.95 |
| 2021-11-24 | 18.10 |
| 2021-11-23 | 15.68 |
| 2021-11-22 | 13.25 |
| 2021-11-19 | 14.29 |
| 2021-11-18 | 15.33 |
| 2021-11-17 | 14.99 |
| 2021-11-16 | 16.02 |
| 2021-11-15 | 20.18 |
| 2021-11-12 | 15.68 |
| 2021-11-11 | 12.56 |
| 2021-11-10 | 17.06 |
| 2021-11-09 | 20.87 |
| 2021-11-08 | 21.22 |
| 2021-11-05 | 17.06 |
| 2021-11-04 | 17.76 |
| 2021-11-03 | 15.33 |
| 2021-11-02 | 17.76 |
| 2021-11-01 | 21.91 |
| 2021-10-29 | 25.38 |
| 2021-10-28 | 23.99 |
| 2021-10-27 | 24.34 |
| 2021-10-26 | 26.41 |
| 2021-10-25 | 27.45 |
| 2021-10-22 | 27.45 |
| 2021-10-21 | 25.38 |
| 2021-10-20 | 27.45 |
| 2021-10-19 | 26.07 |
| 2021-10-18 | 26.41 |
| 2021-10-15 | 20.18 |
| 2021-10-12 | 14.29 |
| 2021-10-11 | 10.48 |
| 2021-10-08 | 15.68 |
| 2021-10-07 | 16.02 |
| 2021-10-06 | 16.37 |
| 2021-10-05 | 17.76 |
| 2021-10-04 | 22.26 |
| 2021-09-30 | 24.68 |
| 2021-09-29 | 23.64 |
| 2021-09-28 | 26.76 |
| 2021-09-27 | 22.95 |
| 2021-09-24 | 29.53 |
| 2021-09-23 | 32.30 |
| 2021-09-21 | 33.69 |
| 2021-09-20 | 35.42 |
| 2021-09-17 | 35.07 |
| 2021-09-16 | 30.92 |
| 2021-09-15 | 35.77 |
| 2021-09-14 | 39.23 |
| 2021-09-13 | 42.69 |
| 2021-09-10 | 43.04 |
| 2021-09-09 | 40.61 |
| 2021-09-08 | 32.42 |
| 2021-09-07 | 22.87 |
| 2021-09-06 | 19.45 |
| 2021-09-03 | 18.09 |
| 2021-09-02 | 19.80 |
| 2021-09-01 | 21.84 |
| 2021-08-31 | 22.18 |
| 2021-08-30 | 20.82 |
| 2021-08-27 | 17.75 |
| 2021-08-26 | 19.80 |
| 2021-08-25 | 19.45 |
| 2021-08-24 | 11.60 |
| 2021-08-23 | 11.60 |
| 2021-08-20 | 7.17 |
| 2021-08-19 | 8.19 |
| 2021-08-18 | 5.80 |
| 2021-08-17 | 5.80 |
| 2021-08-16 | 5.46 |
| 2021-08-13 | 5.80 |
| 2021-08-12 | 7.85 |
| 2021-08-11 | 8.19 |
| 2021-08-10 | 9.22 |
| 2021-08-09 | 7.51 |
| 2021-08-06 | 10.24 |
| 2021-08-05 | 8.53 |
| 2021-08-04 | 8.19 |
| 2021-08-03 | 10.24 |
| 2021-08-02 | 9.22 |
| 2021-07-30 | 10.92 |
| 2021-07-29 | 10.92 |
| 2021-07-28 | 7.51 |
| 2021-07-27 | 6.48 |
| 2021-07-26 | 10.92 |
| 2021-07-23 | 10.92 |
| 2021-07-22 | 10.92 |
| 2021-07-21 | 12.29 |
| 2021-07-20 | 11.95 |
| 2021-07-19 | 9.22 |
| 2021-07-16 | 11.95 |
| 2021-07-15 | 9.22 |
| 2021-07-14 | 8.19 |
| 2021-07-13 | 7.85 |
| 2021-07-12 | 7.51 |
| 2021-07-09 | 5.46 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 6.48 |
| 2021-07-06 | 2.39 |
| 2021-07-05 | 4.78 |
| 2021-07-02 | 1.02 |
| 2021-06-30 | 0.68 |
| 2021-06-29 | 0.68 |
| 2021-06-28 | 2.39 |
| 2021-06-25 | 2.73 |
| 2021-06-24 | 3.07 |
| 2021-06-23 | 4.78 |
| 2021-06-22 | 2.39 |
| 2021-06-21 | 4.78 |
| 2021-06-18 | 4.78 |
| 2021-06-17 | 5.80 |
| 2021-06-16 | 4.10 |
| 2021-06-15 | 4.10 |
| 2021-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy