Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03833 | 2007-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3833 % |
|---|---|
| 2025-11-07 | 108.75 |
| 2025-11-06 | 114.25 |
| 2025-11-05 | 107.84 |
| 2025-11-04 | 105.09 |
| 2025-11-03 | 128.89 |
| 2025-10-31 | 137.14 |
| 2025-10-30 | 145.38 |
| 2025-10-28 | 143.54 |
| 2025-10-27 | 154.53 |
| 2025-10-24 | 139.88 |
| 2025-10-23 | 130.73 |
| 2025-10-22 | 142.63 |
| 2025-10-21 | 155.45 |
| 2025-10-20 | 151.78 |
| 2025-10-17 | 144.46 |
| 2025-10-16 | 166.43 |
| 2025-10-15 | 159.11 |
| 2025-10-14 | 149.95 |
| 2025-10-13 | 170.10 |
| 2025-10-10 | 176.50 |
| 2025-10-09 | 221.37 |
| 2025-10-08 | 229.61 |
| 2025-10-06 | 182.00 |
| 2025-10-03 | 155.45 |
| 2025-10-02 | 156.36 |
| 2025-09-30 | 127.06 |
| 2025-09-29 | 116.99 |
| 2025-09-26 | 124.32 |
| 2025-09-25 | 69.38 |
| 2025-09-24 | 65.72 |
| 2025-09-23 | 71.21 |
| 2025-09-22 | 72.13 |
| 2025-09-19 | 56.56 |
| 2025-09-18 | 57.48 |
| 2025-09-17 | 62.97 |
| 2025-09-16 | 62.06 |
| 2025-09-15 | 66.64 |
| 2025-09-12 | 63.89 |
| 2025-09-11 | 55.65 |
| 2025-09-10 | 52.90 |
| 2025-09-09 | 72.13 |
| 2025-09-08 | 75.79 |
| 2025-09-05 | 75.79 |
| 2025-09-04 | 64.80 |
| 2025-09-03 | 73.96 |
| 2025-09-02 | 73.04 |
| 2025-09-01 | 62.06 |
| 2025-08-29 | 31.84 |
| 2025-08-28 | 25.43 |
| 2025-08-27 | 28.18 |
| 2025-08-26 | 29.10 |
| 2025-08-25 | 30.01 |
| 2025-08-22 | 19.94 |
| 2025-08-21 | 23.60 |
| 2025-08-20 | 22.69 |
| 2025-08-19 | 26.35 |
| 2025-08-18 | 32.76 |
| 2025-08-15 | 21.77 |
| 2025-08-14 | 7.12 |
| 2025-08-13 | 3.46 |
| 2025-08-12 | -1.12 |
| 2025-08-11 | -1.12 |
| 2025-08-08 | -0.20 |
| 2025-08-07 | -2.95 |
| 2025-08-06 | -3.86 |
| 2025-08-05 | -4.78 |
| 2025-08-04 | -5.70 |
| 2025-08-01 | 1.63 |
| 2025-07-31 | 1.63 |
| 2025-07-30 | 5.29 |
| 2025-07-29 | 6.21 |
| 2025-07-28 | 8.95 |
| 2025-07-25 | 11.70 |
| 2025-07-24 | 13.53 |
| 2025-07-23 | 5.29 |
| 2025-07-22 | 8.04 |
| 2025-07-21 | 11.70 |
| 2025-07-18 | 5.29 |
| 2025-07-17 | 3.46 |
| 2025-07-16 | 2.54 |
| 2025-07-15 | 3.46 |
| 2025-07-14 | 6.21 |
| 2025-07-11 | 0.71 |
| 2025-07-10 | -2.95 |
| 2025-07-09 | -3.86 |
| 2025-07-08 | -2.03 |
| 2025-07-07 | -6.61 |
| 2025-07-04 | -6.61 |
| 2025-07-03 | -4.78 |
| 2025-07-02 | -7.96 |
| 2025-06-30 | -9.70 |
| 2025-06-27 | -11.44 |
| 2025-06-26 | -13.17 |
| 2025-06-25 | -13.17 |
| 2025-06-24 | -14.04 |
| 2025-06-23 | -14.04 |
| 2025-06-20 | -12.30 |
| 2025-06-19 | -14.91 |
| 2025-06-18 | -13.17 |
| 2025-06-17 | -12.30 |
| 2025-06-16 | -9.70 |
| 2025-06-13 | -12.30 |
| 2025-06-12 | -11.44 |
| 2025-06-11 | -13.17 |
| 2025-06-10 | -14.91 |
| 2025-06-09 | -12.30 |
| 2025-06-06 | -14.04 |
| 2025-06-05 | -16.65 |
| 2025-06-04 | -17.51 |
| 2025-06-03 | -20.99 |
| 2025-06-02 | -19.25 |
| 2025-05-30 | -20.99 |
| 2025-05-29 | -20.12 |
| 2025-05-28 | -20.99 |
| 2025-05-27 | -20.99 |
| 2025-05-26 | -20.12 |
| 2025-05-23 | -20.12 |
| 2025-05-22 | -20.99 |
| 2025-05-21 | -20.99 |
| 2025-05-20 | -21.85 |
| 2025-05-19 | -20.99 |
| 2025-05-16 | -20.12 |
| 2025-05-15 | -19.25 |
| 2025-05-14 | -19.25 |
| 2025-05-13 | -20.99 |
| 2025-05-12 | -20.99 |
| 2025-05-09 | -23.59 |
| 2025-05-08 | -21.85 |
| 2025-05-07 | -21.85 |
| 2025-05-06 | -22.72 |
| 2025-05-02 | -20.12 |
| 2025-04-30 | -20.99 |
| 2025-04-29 | -20.99 |
| 2025-04-28 | -20.12 |
| 2025-04-25 | -20.12 |
| 2025-04-24 | -20.99 |
| 2025-04-23 | -22.72 |
| 2025-04-22 | -20.99 |
| 2025-04-17 | -22.72 |
| 2025-04-16 | -21.85 |
| 2025-04-15 | -21.85 |
| 2025-04-14 | -20.12 |
| 2025-04-11 | -21.85 |
| 2025-04-10 | -23.59 |
| 2025-04-09 | -26.20 |
| 2025-04-08 | -27.06 |
| 2025-04-07 | -28.80 |
| 2025-04-03 | -17.51 |
| 2025-04-02 | -14.91 |
| 2025-04-01 | -13.17 |
| 2025-03-31 | -15.78 |
| 2025-03-28 | -15.78 |
| 2025-03-27 | -14.91 |
| 2025-03-26 | -14.91 |
| 2025-03-25 | -15.78 |
| 2025-03-24 | -14.04 |
| 2025-03-21 | -17.51 |
| 2025-03-20 | -12.30 |
| 2025-03-19 | -14.04 |
| 2025-03-18 | -12.30 |
| 2025-03-17 | -10.57 |
| 2025-03-14 | -9.70 |
| 2025-03-13 | -11.44 |
| 2025-03-12 | -9.70 |
| 2025-03-11 | -11.44 |
| 2025-03-10 | -13.17 |
| 2025-03-07 | -17.51 |
| 2025-03-06 | -17.51 |
| 2025-03-05 | -15.78 |
| 2025-03-04 | -16.65 |
| 2025-03-03 | -18.38 |
| 2025-02-28 | -18.38 |
| 2025-02-27 | -20.99 |
| 2025-02-26 | -21.85 |
| 2025-02-25 | -23.59 |
| 2025-02-24 | -22.72 |
| 2025-02-21 | -21.85 |
| 2025-02-20 | -26.20 |
| 2025-02-19 | -27.93 |
| 2025-02-18 | -27.06 |
| 2025-02-17 | -27.06 |
| 2025-02-14 | -23.59 |
| 2025-02-13 | -22.72 |
| 2025-02-12 | -23.59 |
| 2025-02-11 | -22.72 |
| 2025-02-10 | -21.85 |
| 2025-02-07 | -21.85 |
| 2025-02-06 | -22.72 |
| 2025-02-05 | -22.72 |
| 2025-02-04 | -25.33 |
| 2025-02-03 | -27.93 |
| 2025-01-28 | -26.20 |
| 2025-01-27 | -25.33 |
| 2025-01-24 | -27.06 |
| 2025-01-23 | -27.93 |
| 2025-01-22 | -28.80 |
| 2025-01-21 | -27.93 |
| 2025-01-20 | -28.80 |
| 2025-01-17 | -28.80 |
| 2025-01-16 | -29.67 |
| 2025-01-15 | -28.80 |
| 2025-01-14 | -29.67 |
| 2025-01-13 | -29.67 |
| 2025-01-10 | -26.20 |
| 2025-01-09 | -28.80 |
| 2025-01-08 | -27.93 |
| 2025-01-07 | -30.54 |
| 2025-01-06 | -29.67 |
| 2025-01-03 | -31.41 |
| 2025-01-02 | -30.54 |
| 2024-12-31 | -29.67 |
| 2024-12-30 | -28.80 |
| 2024-12-27 | -28.80 |
| 2024-12-24 | -29.67 |
| 2024-12-23 | -30.54 |
| 2024-12-20 | -31.41 |
| 2024-12-19 | -27.06 |
| 2024-12-18 | -26.20 |
| 2024-12-17 | -25.33 |
| 2024-12-16 | -27.06 |
| 2024-12-13 | -24.46 |
| 2024-12-12 | -24.46 |
| 2024-12-11 | -25.33 |
| 2024-12-10 | -26.20 |
| 2024-12-09 | -27.93 |
| 2024-12-06 | -27.93 |
| 2024-12-05 | -28.80 |
| 2024-12-04 | -27.06 |
| 2024-12-03 | -30.54 |
| 2024-12-02 | -28.80 |
| 2024-11-29 | -28.80 |
| 2024-11-28 | -31.41 |
| 2024-11-27 | -30.54 |
| 2024-11-26 | -30.54 |
| 2024-11-25 | -29.67 |
| 2024-11-22 | -29.67 |
| 2024-11-21 | -27.06 |
| 2024-11-20 | -27.06 |
| 2024-11-19 | -25.33 |
| 2024-11-18 | -27.93 |
| 2024-11-15 | -26.20 |
| 2024-11-14 | -27.06 |
| 2024-11-13 | -22.72 |
| 2024-11-12 | -24.46 |
| 2024-11-11 | -21.85 |
| 2024-11-08 | -20.12 |
| 2024-11-07 | -21.85 |
| 2024-11-06 | -21.85 |
| 2024-11-05 | -20.99 |
| 2024-11-04 | -19.25 |
| 2024-11-01 | -19.25 |
| 2024-10-31 | -20.99 |
| 2024-10-30 | -21.85 |
| 2024-10-29 | -22.72 |
| 2024-10-28 | -19.25 |
| 2024-10-25 | -19.25 |
| 2024-10-24 | -20.99 |
| 2024-10-23 | -19.25 |
| 2024-10-22 | -20.12 |
| 2024-10-21 | -19.25 |
| 2024-10-18 | -19.25 |
| 2024-10-17 | -20.99 |
| 2024-10-16 | -20.12 |
| 2024-10-15 | -20.99 |
| 2024-10-14 | -19.25 |
| 2024-10-10 | -15.78 |
| 2024-10-09 | -20.12 |
| 2024-10-08 | -14.04 |
| 2024-10-07 | -5.36 |
| 2024-10-04 | -7.09 |
| 2024-10-03 | -9.70 |
| 2024-10-02 | -5.36 |
| 2024-09-30 | -15.78 |
| 2024-09-27 | -20.99 |
| 2024-09-26 | -21.85 |
| 2024-09-25 | -24.46 |
| 2024-09-24 | -24.46 |
| 2024-09-23 | -29.67 |
| 2024-09-20 | -28.80 |
| 2024-09-19 | -31.41 |
| 2024-09-17 | -31.41 |
| 2024-09-16 | -29.67 |
| 2024-09-13 | -31.41 |
| 2024-09-12 | -32.27 |
| 2024-09-11 | -33.14 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -34.88 |
| 2024-09-05 | -32.27 |
| 2024-09-04 | -32.27 |
| 2024-09-03 | -29.67 |
| 2024-09-02 | -29.67 |
| 2024-08-30 | -27.06 |
| 2024-08-29 | -28.80 |
| 2024-08-28 | -27.93 |
| 2024-08-27 | -27.93 |
| 2024-08-26 | -28.80 |
| 2024-08-23 | -29.67 |
| 2024-08-22 | -29.67 |
| 2024-08-21 | -28.80 |
| 2024-08-20 | -28.80 |
| 2024-08-19 | -27.93 |
| 2024-08-16 | -27.06 |
| 2024-08-15 | -28.80 |
| 2024-08-14 | -26.20 |
| 2024-08-13 | -25.33 |
| 2024-08-12 | -23.59 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -22.72 |
| 2024-08-07 | -26.20 |
| 2024-08-06 | -27.06 |
| 2024-08-05 | -27.06 |
| 2024-08-02 | -24.46 |
| 2024-08-01 | -23.59 |
| 2024-07-31 | -23.59 |
| 2024-07-30 | -26.20 |
| 2024-07-29 | -23.59 |
| 2024-07-26 | -22.72 |
| 2024-07-25 | -25.33 |
| 2024-07-24 | -21.85 |
| 2024-07-23 | -21.85 |
| 2024-07-22 | -20.99 |
| 2024-07-19 | -20.12 |
| 2024-07-18 | -18.38 |
| 2024-07-17 | -19.25 |
| 2024-07-16 | -14.91 |
| 2024-07-15 | -14.04 |
| 2024-07-12 | -12.30 |
| 2024-07-11 | -13.17 |
| 2024-07-10 | -16.65 |
| 2024-07-09 | -13.17 |
| 2024-07-08 | -15.78 |
| 2024-07-05 | -14.04 |
| 2024-07-04 | -15.78 |
| 2024-07-03 | -14.04 |
| 2024-07-02 | -14.91 |
| 2024-06-28 | -12.30 |
| 2024-06-27 | -13.17 |
| 2024-06-26 | -12.30 |
| 2024-06-25 | -11.44 |
| 2024-06-24 | -12.30 |
| 2024-06-21 | -11.44 |
| 2024-06-20 | -8.83 |
| 2024-06-19 | -6.23 |
| 2024-06-18 | -7.09 |
| 2024-06-17 | -6.23 |
| 2024-06-14 | -1.88 |
| 2024-06-13 | -3.62 |
| 2024-06-12 | -2.75 |
| 2024-06-11 | -7.96 |
| 2024-06-07 | -0.15 |
| 2024-06-06 | -1.02 |
| 2024-06-05 | 1.59 |
| 2024-06-04 | 2.90 |
| 2024-06-03 | 2.07 |
| 2024-05-31 | 2.07 |
| 2024-05-30 | 2.07 |
| 2024-05-29 | 7.05 |
| 2024-05-28 | 5.39 |
| 2024-05-27 | 7.88 |
| 2024-05-24 | 3.73 |
| 2024-05-23 | 5.39 |
| 2024-05-22 | 8.71 |
| 2024-05-21 | 12.86 |
| 2024-05-20 | 16.17 |
| 2024-05-17 | 6.22 |
| 2024-05-16 | -2.91 |
| 2024-05-14 | -2.91 |
| 2024-05-13 | -3.74 |
| 2024-05-10 | -5.40 |
| 2024-05-09 | -7.89 |
| 2024-05-08 | -10.38 |
| 2024-05-07 | -8.72 |
| 2024-05-06 | -10.38 |
| 2024-05-03 | -12.04 |
| 2024-05-02 | -11.21 |
| 2024-04-30 | -9.55 |
| 2024-04-29 | -10.38 |
| 2024-04-26 | -7.06 |
| 2024-04-25 | -9.55 |
| 2024-04-24 | -9.55 |
| 2024-04-23 | -13.70 |
| 2024-04-22 | -10.38 |
| 2024-04-19 | -12.04 |
| 2024-04-18 | -8.72 |
| 2024-04-17 | -12.04 |
| 2024-04-16 | -11.21 |
| 2024-04-15 | -4.57 |
| 2024-04-12 | -7.06 |
| 2024-04-11 | -7.06 |
| 2024-04-10 | -9.55 |
| 2024-04-09 | -7.89 |
| 2024-04-08 | -10.38 |
| 2024-04-05 | -7.89 |
| 2024-04-03 | -7.06 |
| 2024-04-02 | -22.00 |
| 2024-03-28 | -25.32 |
| 2024-03-27 | -29.47 |
| 2024-03-26 | -25.32 |
| 2024-03-25 | -24.49 |
| 2024-03-22 | -25.32 |
| 2024-03-21 | -23.66 |
| 2024-03-20 | -22.00 |
| 2024-03-19 | -26.15 |
| 2024-03-18 | -23.66 |
| 2024-03-15 | -26.98 |
| 2024-03-14 | -31.13 |
| 2024-03-13 | -28.64 |
| 2024-03-12 | -30.30 |
| 2024-03-11 | -31.13 |
| 2024-03-08 | -30.30 |
| 2024-03-07 | -33.61 |
| 2024-03-06 | -35.27 |
| 2024-03-05 | -36.93 |
| 2024-03-04 | -33.61 |
| 2024-03-01 | -31.13 |
| 2024-02-29 | -34.44 |
| 2024-02-28 | -35.27 |
| 2024-02-27 | -34.44 |
| 2024-02-26 | -32.78 |
| 2024-02-23 | -24.49 |
| 2024-02-22 | -29.47 |
| 2024-02-21 | -33.61 |
| 2024-02-20 | -36.93 |
| 2024-02-19 | -36.93 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -36.93 |
| 2024-02-14 | -36.93 |
| 2024-02-09 | -37.76 |
| 2024-02-08 | -37.76 |
| 2024-02-07 | -39.42 |
| 2024-02-06 | -41.08 |
| 2024-02-05 | -42.74 |
| 2024-02-02 | -42.74 |
| 2024-02-01 | -43.57 |
| 2024-01-31 | -41.08 |
| 2024-01-30 | -39.42 |
| 2024-01-29 | -37.76 |
| 2024-01-26 | -37.76 |
| 2024-01-25 | -36.93 |
| 2024-01-24 | -42.74 |
| 2024-01-23 | -45.23 |
| 2024-01-22 | -45.23 |
| 2024-01-19 | -43.57 |
| 2024-01-18 | -43.57 |
| 2024-01-17 | -42.74 |
| 2024-01-16 | -36.93 |
| 2024-01-15 | -36.93 |
| 2024-01-12 | -37.76 |
| 2024-01-11 | -37.76 |
| 2024-01-10 | -38.59 |
| 2024-01-09 | -35.27 |
| 2024-01-08 | -36.10 |
| 2024-01-05 | -33.61 |
| 2024-01-04 | -33.61 |
| 2024-01-03 | -31.96 |
| 2024-01-02 | -31.13 |
| 2023-12-29 | -31.96 |
| 2023-12-28 | -32.78 |
| 2023-12-27 | -34.44 |
| 2023-12-22 | -36.10 |
| 2023-12-21 | -36.10 |
| 2023-12-20 | -36.10 |
| 2023-12-19 | -38.59 |
| 2023-12-18 | -37.76 |
| 2023-12-15 | -35.27 |
| 2023-12-14 | -34.44 |
| 2023-12-13 | -33.61 |
| 2023-12-12 | -31.13 |
| 2023-12-11 | -29.47 |
| 2023-12-08 | -31.96 |
| 2023-12-07 | -30.30 |
| 2023-12-06 | -31.13 |
| 2023-12-05 | -31.96 |
| 2023-12-04 | -30.30 |
| 2023-12-01 | -30.30 |
| 2023-11-30 | -30.30 |
| 2023-11-29 | -28.64 |
| 2023-11-28 | -27.81 |
| 2023-11-27 | -24.49 |
| 2023-11-24 | -25.32 |
| 2023-11-23 | -26.15 |
| 2023-11-22 | -28.64 |
| 2023-11-21 | -30.30 |
| 2023-11-20 | -30.30 |
| 2023-11-17 | -29.47 |
| 2023-11-16 | -29.47 |
| 2023-11-15 | -30.30 |
| 2023-11-14 | -32.78 |
| 2023-11-13 | -32.78 |
| 2023-11-10 | -31.96 |
| 2023-11-09 | -33.61 |
| 2023-11-08 | -31.13 |
| 2023-11-07 | -30.30 |
| 2023-11-06 | -29.47 |
| 2023-11-03 | -34.44 |
| 2023-11-02 | -33.61 |
| 2023-11-01 | -31.13 |
| 2023-10-31 | -32.78 |
| 2023-10-30 | -31.13 |
| 2023-10-27 | -31.96 |
| 2023-10-26 | -32.78 |
| 2023-10-25 | -30.30 |
| 2023-10-24 | -34.44 |
| 2023-10-20 | -33.61 |
| 2023-10-19 | -31.96 |
| 2023-10-18 | -31.96 |
| 2023-10-17 | -29.47 |
| 2023-10-16 | -30.30 |
| 2023-10-13 | -29.47 |
| 2023-10-12 | -29.47 |
| 2023-10-11 | -27.81 |
| 2023-10-10 | -29.47 |
| 2023-10-09 | -30.30 |
| 2023-10-06 | -31.13 |
| 2023-10-05 | -31.13 |
| 2023-10-04 | -30.30 |
| 2023-10-03 | -31.13 |
| 2023-09-29 | -26.98 |
| 2023-09-28 | -26.98 |
| 2023-09-27 | -26.98 |
| 2023-09-26 | -26.98 |
| 2023-09-25 | -26.98 |
| 2023-09-22 | -25.32 |
| 2023-09-21 | -26.15 |
| 2023-09-20 | -23.66 |
| 2023-09-19 | -25.32 |
| 2023-09-18 | -25.32 |
| 2023-09-15 | -23.66 |
| 2023-09-14 | -23.66 |
| 2023-09-13 | -22.83 |
| 2023-09-12 | -22.00 |
| 2023-09-11 | -22.00 |
| 2023-09-07 | -22.00 |
| 2023-09-06 | -19.51 |
| 2023-09-05 | -19.51 |
| 2023-09-04 | -18.68 |
| 2023-08-31 | -23.66 |
| 2023-08-30 | -22.83 |
| 2023-08-29 | -22.00 |
| 2023-08-28 | -20.34 |
| 2023-08-25 | -22.83 |
| 2023-08-24 | -20.34 |
| 2023-08-23 | -22.00 |
| 2023-08-22 | -18.68 |
| 2023-08-21 | -22.00 |
| 2023-08-18 | -18.68 |
| 2023-08-17 | -17.85 |
| 2023-08-16 | -17.02 |
| 2023-08-15 | -17.02 |
| 2023-08-14 | -16.19 |
| 2023-08-11 | -13.70 |
| 2023-08-10 | -12.04 |
| 2023-08-09 | -11.21 |
| 2023-08-08 | -12.87 |
| 2023-08-07 | -8.72 |
| 2023-08-04 | -8.72 |
| 2023-08-03 | -7.06 |
| 2023-08-02 | -6.23 |
| 2023-08-01 | -4.57 |
| 2023-07-31 | -4.57 |
| 2023-07-28 | -2.08 |
| 2023-07-27 | -5.40 |
| 2023-07-26 | -7.89 |
| 2023-07-25 | -6.23 |
| 2023-07-24 | -11.21 |
| 2023-07-21 | -6.23 |
| 2023-07-20 | -7.06 |
| 2023-07-19 | -6.23 |
| 2023-07-18 | -5.40 |
| 2023-07-14 | -3.74 |
| 2023-07-13 | -2.08 |
| 2023-07-12 | -6.23 |
| 2023-07-11 | -8.72 |
| 2023-07-10 | -9.55 |
| 2023-07-07 | -11.21 |
| 2023-07-06 | -13.70 |
| 2023-07-05 | -10.38 |
| 2023-07-04 | -15.36 |
| 2023-07-03 | -13.70 |
| 2023-06-30 | -16.19 |
| 2023-06-29 | -14.53 |
| 2023-06-28 | -15.36 |
| 2023-06-27 | -13.70 |
| 2023-06-26 | -17.02 |
| 2023-06-23 | -15.36 |
| 2023-06-21 | -12.87 |
| 2023-06-20 | -10.38 |
| 2023-06-19 | -8.72 |
| 2023-06-16 | -6.23 |
| 2023-06-15 | -6.23 |
| 2023-06-14 | -7.06 |
| 2023-06-13 | -7.89 |
| 2023-06-12 | -8.72 |
| 2023-06-09 | -7.06 |
| 2023-06-08 | -9.55 |
| 2023-06-07 | -8.72 |
| 2023-06-06 | -7.89 |
| 2023-06-05 | -9.55 |
| 2023-06-02 | -7.06 |
| 2023-06-01 | -10.07 |
| 2023-05-31 | -11.51 |
| 2023-05-30 | -10.79 |
| 2023-05-29 | -9.35 |
| 2023-05-25 | -10.07 |
| 2023-05-24 | -7.91 |
| 2023-05-23 | -7.91 |
| 2023-05-22 | -5.76 |
| 2023-05-19 | -6.47 |
| 2023-05-18 | -5.04 |
| 2023-05-17 | -7.19 |
| 2023-05-16 | -3.60 |
| 2023-05-15 | -4.32 |
| 2023-05-12 | -6.47 |
| 2023-05-11 | -3.60 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 4.32 |
| 2023-05-05 | 1.44 |
| 2023-05-04 | -2.16 |
| 2023-05-03 | -0.72 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | -0.72 |
| 2023-04-27 | -2.16 |
| 2023-04-26 | 0.00 |
| 2023-04-25 | -2.88 |
| 2023-04-24 | 0.72 |
| 2023-04-21 | 0.72 |
| 2023-04-20 | 5.04 |
| 2023-04-19 | 6.47 |
| 2023-04-18 | 4.32 |
| 2023-04-17 | 5.76 |
| 2023-04-14 | 4.32 |
| 2023-04-13 | -3.60 |
| 2023-04-12 | -3.60 |
| 2023-04-11 | -3.60 |
| 2023-04-06 | -6.47 |
| 2023-04-04 | -4.32 |
| 2023-04-03 | -5.04 |
| 2023-03-31 | -0.72 |
| 2023-03-30 | -4.32 |
| 2023-03-29 | -6.47 |
| 2023-03-28 | -7.19 |
| 2023-03-27 | -8.63 |
| 2023-03-24 | -7.19 |
| 2023-03-23 | -8.63 |
| 2023-03-22 | -8.63 |
| 2023-03-21 | -11.51 |
| 2023-03-20 | -12.95 |
| 2023-03-17 | -9.35 |
| 2023-03-16 | -12.95 |
| 2023-03-15 | -7.19 |
| 2023-03-14 | -12.23 |
| 2023-03-13 | -8.63 |
| 2023-03-10 | -12.95 |
| 2023-03-09 | -11.51 |
| 2023-03-08 | -8.63 |
| 2023-03-07 | -5.76 |
| 2023-03-06 | -4.32 |
| 2023-03-03 | -7.91 |
| 2023-03-02 | -9.35 |
| 2023-03-01 | -7.19 |
| 2023-02-28 | -11.51 |
| 2023-02-27 | -12.23 |
| 2023-02-24 | -7.19 |
| 2023-02-23 | -3.60 |
| 2023-02-22 | -2.88 |
| 2023-02-21 | -2.88 |
| 2023-02-20 | -4.32 |
| 2023-02-17 | -3.60 |
| 2023-02-16 | -4.32 |
| 2023-02-15 | -0.72 |
| 2023-02-14 | -0.72 |
| 2023-02-13 | 0.72 |
| 2023-02-10 | 0.72 |
| 2023-02-09 | 2.88 |
| 2023-02-08 | 4.32 |
| 2023-02-07 | 6.47 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 4.32 |
| 2023-02-02 | 6.47 |
| 2023-02-01 | 7.19 |
| 2023-01-31 | 2.16 |
| 2023-01-30 | 2.16 |
| 2023-01-27 | 2.88 |
| 2023-01-26 | 1.44 |
| 2023-01-20 | -3.60 |
| 2023-01-19 | -10.07 |
| 2023-01-18 | -10.07 |
| 2023-01-17 | -12.23 |
| 2023-01-16 | -10.79 |
| 2023-01-13 | -11.51 |
| 2023-01-12 | -11.51 |
| 2023-01-11 | -8.63 |
| 2023-01-10 | -10.07 |
| 2023-01-09 | -9.35 |
| 2023-01-06 | -13.67 |
| 2023-01-05 | -10.07 |
| 2023-01-04 | -8.63 |
| 2023-01-03 | -10.07 |
| 2022-12-30 | -11.51 |
| 2022-12-29 | -10.07 |
| 2022-12-28 | -12.95 |
| 2022-12-23 | -17.99 |
| 2022-12-22 | -17.99 |
| 2022-12-21 | -20.14 |
| 2022-12-20 | -23.74 |
| 2022-12-19 | -23.02 |
| 2022-12-16 | -18.71 |
| 2022-12-15 | -18.71 |
| 2022-12-14 | -19.42 |
| 2022-12-13 | -20.14 |
| 2022-12-12 | -20.86 |
| 2022-12-09 | -14.39 |
| 2022-12-08 | -16.55 |
| 2022-12-07 | -23.02 |
| 2022-12-06 | -20.14 |
| 2022-12-05 | -20.14 |
| 2022-12-02 | -25.18 |
| 2022-12-01 | -27.34 |
| 2022-11-30 | -25.90 |
| 2022-11-29 | -29.50 |
| 2022-11-28 | -28.78 |
| 2022-11-25 | -28.78 |
| 2022-11-24 | -29.50 |
| 2022-11-23 | -31.65 |
| 2022-11-22 | -33.09 |
| 2022-11-21 | -30.22 |
| 2022-11-18 | -28.78 |
| 2022-11-17 | -28.06 |
| 2022-11-16 | -26.62 |
| 2022-11-15 | -25.18 |
| 2022-11-14 | -25.90 |
| 2022-11-11 | -27.34 |
| 2022-11-10 | -31.65 |
| 2022-11-09 | -33.09 |
| 2022-11-08 | -32.37 |
| 2022-11-07 | -33.09 |
| 2022-11-04 | -37.41 |
| 2022-11-03 | -39.57 |
| 2022-11-02 | -39.57 |
| 2022-11-01 | -42.45 |
| 2022-10-31 | -43.88 |
| 2022-10-28 | -42.45 |
| 2022-10-27 | -38.85 |
| 2022-10-26 | -39.57 |
| 2022-10-25 | -42.45 |
| 2022-10-24 | -40.29 |
| 2022-10-21 | -34.53 |
| 2022-10-20 | -35.25 |
| 2022-10-19 | -33.81 |
| 2022-10-18 | -30.22 |
| 2022-10-17 | -28.78 |
| 2022-10-14 | -30.22 |
| 2022-10-13 | -30.22 |
| 2022-10-12 | -30.94 |
| 2022-10-11 | -30.94 |
| 2022-10-10 | -31.65 |
| 2022-10-07 | -27.34 |
| 2022-10-06 | -26.62 |
| 2022-10-05 | -25.90 |
| 2022-10-03 | -29.50 |
| 2022-09-30 | -28.06 |
| 2022-09-29 | -32.37 |
| 2022-09-28 | -28.78 |
| 2022-09-27 | -25.18 |
| 2022-09-26 | -25.90 |
| 2022-09-23 | -21.58 |
| 2022-09-22 | -19.42 |
| 2022-09-21 | -17.27 |
| 2022-09-20 | -18.71 |
| 2022-09-19 | -18.71 |
| 2022-09-16 | -15.83 |
| 2022-09-15 | -15.83 |
| 2022-09-14 | -11.51 |
| 2022-09-13 | -14.39 |
| 2022-09-09 | -12.23 |
| 2022-09-08 | -14.39 |
| 2022-09-07 | -12.23 |
| 2022-09-06 | -11.51 |
| 2022-09-05 | -17.99 |
| 2022-09-02 | -16.55 |
| 2022-09-01 | -15.11 |
| 2022-08-31 | -15.11 |
| 2022-08-30 | -14.39 |
| 2022-08-29 | -10.07 |
| 2022-08-26 | -8.63 |
| 2022-08-25 | -11.51 |
| 2022-08-24 | -12.95 |
| 2022-08-23 | -12.23 |
| 2022-08-22 | -11.51 |
| 2022-08-19 | -11.51 |
| 2022-08-18 | -15.11 |
| 2022-08-17 | -12.95 |
| 2022-08-16 | -14.39 |
| 2022-08-15 | -12.95 |
| 2022-08-12 | -12.23 |
| 2022-08-11 | -11.51 |
| 2022-08-10 | -12.95 |
| 2022-08-09 | -13.67 |
| 2022-08-08 | -10.79 |
| 2022-08-05 | -11.51 |
| 2022-08-04 | -12.95 |
| 2022-08-03 | -13.67 |
| 2022-08-02 | -10.79 |
| 2022-08-01 | -7.91 |
| 2022-07-29 | -10.79 |
| 2022-07-28 | -7.91 |
| 2022-07-27 | -10.79 |
| 2022-07-26 | -11.51 |
| 2022-07-25 | -10.79 |
| 2022-07-22 | -9.35 |
| 2022-07-21 | -12.95 |
| 2022-07-20 | -11.51 |
| 2022-07-19 | -14.39 |
| 2022-07-18 | -14.39 |
| 2022-07-15 | -17.99 |
| 2022-07-14 | -16.55 |
| 2022-07-13 | -13.67 |
| 2022-07-12 | -10.79 |
| 2022-07-11 | -10.07 |
| 2022-07-08 | -7.91 |
| 2022-07-07 | -7.19 |
| 2022-07-06 | -7.19 |
| 2022-07-05 | -2.16 |
| 2022-07-04 | -1.44 |
| 2022-06-30 | -0.72 |
| 2022-06-29 | 0.72 |
| 2022-06-28 | 5.76 |
| 2022-06-27 | 6.47 |
| 2022-06-24 | 2.16 |
| 2022-06-23 | 7.91 |
| 2022-06-22 | 8.63 |
| 2022-06-21 | 10.79 |
| 2022-06-20 | 12.23 |
| 2022-06-17 | 7.91 |
| 2022-06-16 | 3.60 |
| 2022-06-15 | 7.91 |
| 2022-06-14 | 7.91 |
| 2022-06-13 | 10.07 |
| 2022-06-10 | 12.95 |
| 2022-06-09 | 5.76 |
| 2022-06-08 | 7.19 |
| 2022-06-07 | -2.88 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -7.19 |
| 2022-06-01 | -6.47 |
| 2022-05-31 | -4.32 |
| 2022-05-30 | -5.76 |
| 2022-05-27 | -8.63 |
| 2022-05-26 | -6.47 |
| 2022-05-25 | -7.19 |
| 2022-05-24 | -8.63 |
| 2022-05-23 | -4.32 |
| 2022-05-20 | -7.19 |
| 2022-05-19 | -8.63 |
| 2022-05-18 | -8.63 |
| 2022-05-17 | -8.63 |
| 2022-05-16 | -9.35 |
| 2022-05-13 | -10.79 |
| 2022-05-12 | -12.95 |
| 2022-05-11 | -8.63 |
| 2022-05-10 | -8.63 |
| 2022-05-06 | -7.19 |
| 2022-05-05 | -4.32 |
| 2022-05-04 | -3.60 |
| 2022-05-03 | -4.32 |
| 2022-04-29 | -2.16 |
| 2022-04-28 | -1.44 |
| 2022-04-27 | -0.72 |
| 2022-04-26 | -4.32 |
| 2022-04-25 | -3.60 |
| 2022-04-22 | 5.04 |
| 2022-04-21 | 1.44 |
| 2022-04-20 | 7.19 |
| 2022-04-19 | 10.79 |
| 2022-04-14 | 7.19 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | -4.32 |
| 2022-04-11 | -6.47 |
| 2022-04-08 | 0.72 |
| 2022-04-07 | -2.88 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | -0.72 |
| 2022-04-01 | 0.00 |
| 2022-03-31 | 0.72 |
| 2022-03-30 | 5.76 |
| 2022-03-29 | 4.32 |
| 2022-03-28 | 5.76 |
| 2022-03-25 | 15.11 |
| 2022-03-24 | 18.71 |
| 2022-03-23 | 6.47 |
| 2022-03-22 | 4.32 |
| 2022-03-21 | -2.88 |
| 2022-03-18 | -0.72 |
| 2022-03-17 | 2.16 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -10.07 |
| 2022-03-14 | -5.76 |
| 2022-03-11 | 7.91 |
| 2022-03-10 | 10.07 |
| 2022-03-09 | 15.11 |
| 2022-03-08 | 27.34 |
| 2022-03-07 | 36.69 |
| 2022-03-04 | 20.86 |
| 2022-03-03 | 25.18 |
| 2022-03-02 | 21.58 |
| 2022-03-01 | 13.67 |
| 2022-02-28 | 16.55 |
| 2022-02-25 | 9.35 |
| 2022-02-24 | 12.95 |
| 2022-02-23 | 10.07 |
| 2022-02-22 | 12.23 |
| 2022-02-21 | 10.07 |
| 2022-02-18 | 2.16 |
| 2022-02-17 | 2.16 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | -1.44 |
| 2022-02-14 | 0.00 |
| 2022-02-11 | -2.16 |
| 2022-02-10 | 2.16 |
| 2022-02-09 | -1.44 |
| 2022-02-08 | -4.32 |
| 2022-02-07 | -6.47 |
| 2022-02-04 | -8.63 |
| 2022-01-31 | -12.23 |
| 2022-01-28 | -11.51 |
| 2022-01-27 | -12.23 |
| 2022-01-26 | -9.35 |
| 2022-01-25 | -9.35 |
| 2022-01-24 | 0.72 |
| 2022-01-21 | 4.32 |
| 2022-01-20 | 0.72 |
| 2022-01-19 | -7.19 |
| 2022-01-18 | -7.91 |
| 2022-01-17 | -7.19 |
| 2022-01-14 | -1.44 |
| 2022-01-13 | -5.76 |
| 2022-01-12 | -2.88 |
| 2022-01-11 | -10.07 |
| 2022-01-10 | -10.07 |
| 2022-01-07 | -15.11 |
| 2022-01-06 | -20.14 |
| 2022-01-05 | -15.83 |
| 2022-01-04 | -13.67 |
| 2022-01-03 | -11.51 |
| 2021-12-31 | -12.23 |
| 2021-12-30 | -11.51 |
| 2021-12-29 | -17.99 |
| 2021-12-28 | -15.11 |
| 2021-12-24 | -11.51 |
| 2021-12-23 | -11.51 |
| 2021-12-22 | -15.11 |
| 2021-12-21 | -15.11 |
| 2021-12-20 | -17.27 |
| 2021-12-17 | -15.83 |
| 2021-12-16 | -13.67 |
| 2021-12-15 | -15.11 |
| 2021-12-14 | -13.67 |
| 2021-12-13 | -10.07 |
| 2021-12-10 | -10.07 |
| 2021-12-09 | -7.91 |
| 2021-12-08 | -8.63 |
| 2021-12-07 | -10.07 |
| 2021-12-06 | -12.95 |
| 2021-12-03 | -8.63 |
| 2021-12-02 | -10.07 |
| 2021-12-01 | -2.88 |
| 2021-11-30 | -4.32 |
| 2021-11-29 | -0.72 |
| 2021-11-26 | -0.72 |
| 2021-11-25 | 4.32 |
| 2021-11-24 | -2.16 |
| 2021-11-23 | -8.63 |
| 2021-11-22 | -6.47 |
| 2021-11-19 | -4.32 |
| 2021-11-18 | -10.79 |
| 2021-11-17 | -11.51 |
| 2021-11-16 | -11.51 |
| 2021-11-15 | -12.95 |
| 2021-11-12 | -8.63 |
| 2021-11-11 | -10.07 |
| 2021-11-10 | -15.11 |
| 2021-11-09 | -14.39 |
| 2021-11-08 | -16.55 |
| 2021-11-05 | -10.79 |
| 2021-11-04 | -2.16 |
| 2021-11-03 | -2.88 |
| 2021-11-02 | 4.32 |
| 2021-11-01 | 8.63 |
| 2021-10-29 | 13.67 |
| 2021-10-28 | 9.35 |
| 2021-10-27 | 16.55 |
| 2021-10-26 | 13.67 |
| 2021-10-25 | 12.23 |
| 2021-10-22 | 12.23 |
| 2021-10-21 | 20.14 |
| 2021-10-20 | 14.39 |
| 2021-10-19 | 17.99 |
| 2021-10-18 | 20.14 |
| 2021-10-15 | 11.51 |
| 2021-10-12 | 4.32 |
| 2021-10-11 | 8.63 |
| 2021-10-08 | 7.91 |
| 2021-10-07 | 7.91 |
| 2021-10-06 | 7.19 |
| 2021-10-05 | 9.35 |
| 2021-10-04 | 6.47 |
| 2021-09-30 | 9.35 |
| 2021-09-29 | 5.76 |
| 2021-09-28 | 10.79 |
| 2021-09-27 | 10.07 |
| 2021-09-24 | 15.83 |
| 2021-09-23 | 20.86 |
| 2021-09-21 | 19.42 |
| 2021-09-20 | 19.42 |
| 2021-09-17 | 26.62 |
| 2021-09-16 | 29.50 |
| 2021-09-15 | 33.09 |
| 2021-09-14 | 32.37 |
| 2021-09-13 | 43.17 |
| 2021-09-10 | 46.76 |
| 2021-09-09 | 30.94 |
| 2021-09-08 | 28.06 |
| 2021-09-07 | 28.78 |
| 2021-09-06 | 23.02 |
| 2021-09-03 | 21.58 |
| 2021-09-02 | 24.46 |
| 2021-09-01 | 22.30 |
| 2021-08-31 | 33.09 |
| 2021-08-30 | 34.53 |
| 2021-08-27 | 28.06 |
| 2021-08-26 | 30.22 |
| 2021-08-25 | 30.22 |
| 2021-08-24 | 24.46 |
| 2021-08-23 | 27.34 |
| 2021-08-20 | 13.67 |
| 2021-08-19 | 20.14 |
| 2021-08-18 | 23.02 |
| 2021-08-17 | 27.34 |
| 2021-08-16 | 35.25 |
| 2021-08-13 | 40.29 |
| 2021-08-12 | 28.78 |
| 2021-08-11 | 25.18 |
| 2021-08-10 | 22.30 |
| 2021-08-09 | 24.46 |
| 2021-08-06 | 21.58 |
| 2021-08-05 | 19.42 |
| 2021-08-04 | 22.30 |
| 2021-08-03 | 21.58 |
| 2021-08-02 | 25.90 |
| 2021-07-30 | 23.02 |
| 2021-07-29 | 28.78 |
| 2021-07-28 | 20.14 |
| 2021-07-27 | 15.83 |
| 2021-07-26 | 25.90 |
| 2021-07-23 | 15.83 |
| 2021-07-22 | 17.27 |
| 2021-07-21 | 9.35 |
| 2021-07-20 | 8.63 |
| 2021-07-19 | 10.79 |
| 2021-07-16 | 5.76 |
| 2021-07-15 | 0.72 |
| 2021-07-14 | -1.44 |
| 2021-07-13 | 1.44 |
| 2021-07-12 | -5.76 |
| 2021-07-09 | 4.32 |
| 2021-07-08 | -7.19 |
| 2021-07-07 | -3.60 |
| 2021-07-06 | -1.44 |
| 2021-07-05 | -5.04 |
| 2021-07-02 | -12.23 |
| 2021-06-30 | -8.63 |
| 2021-06-29 | -10.79 |
| 2021-06-28 | -7.91 |
| 2021-06-25 | -2.16 |
| 2021-06-24 | -6.47 |
| 2021-06-23 | -10.07 |
| 2021-06-22 | -14.39 |
| 2021-06-21 | -12.95 |
| 2021-06-18 | -12.95 |
| 2021-06-17 | -13.67 |
| 2021-06-16 | -15.11 |
| 2021-06-15 | -6.47 |
| 2021-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy