Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0293 % |
|---|---|
| 2025-11-07 | 91.91 |
| 2025-11-06 | 91.26 |
| 2025-11-05 | 83.92 |
| 2025-11-04 | 83.11 |
| 2025-11-03 | 83.11 |
| 2025-10-31 | 80.50 |
| 2025-10-30 | 81.97 |
| 2025-10-28 | 83.60 |
| 2025-10-27 | 80.17 |
| 2025-10-24 | 79.52 |
| 2025-10-23 | 82.13 |
| 2025-10-22 | 78.38 |
| 2025-10-21 | 76.75 |
| 2025-10-20 | 76.75 |
| 2025-10-17 | 73.49 |
| 2025-10-16 | 75.61 |
| 2025-10-15 | 75.45 |
| 2025-10-14 | 71.70 |
| 2025-10-13 | 72.19 |
| 2025-10-10 | 73.98 |
| 2025-10-09 | 73.98 |
| 2025-10-08 | 72.19 |
| 2025-10-06 | 71.86 |
| 2025-10-03 | 72.67 |
| 2025-10-02 | 71.37 |
| 2025-09-30 | 70.72 |
| 2025-09-29 | 71.21 |
| 2025-09-26 | 72.35 |
| 2025-09-25 | 71.37 |
| 2025-09-24 | 72.02 |
| 2025-09-23 | 71.37 |
| 2025-09-22 | 70.55 |
| 2025-09-19 | 72.35 |
| 2025-09-18 | 73.16 |
| 2025-09-17 | 73.82 |
| 2025-09-16 | 72.67 |
| 2025-09-15 | 72.84 |
| 2025-09-12 | 72.67 |
| 2025-09-11 | 72.84 |
| 2025-09-10 | 73.82 |
| 2025-09-09 | 72.19 |
| 2025-09-08 | 73.16 |
| 2025-09-05 | 70.88 |
| 2025-09-04 | 70.23 |
| 2025-09-03 | 71.53 |
| 2025-09-02 | 72.67 |
| 2025-09-01 | 71.55 |
| 2025-08-29 | 71.39 |
| 2025-08-28 | 72.51 |
| 2025-08-27 | 72.19 |
| 2025-08-26 | 72.35 |
| 2025-08-25 | 71.55 |
| 2025-08-22 | 71.39 |
| 2025-08-21 | 71.07 |
| 2025-08-20 | 70.75 |
| 2025-08-19 | 70.27 |
| 2025-08-18 | 72.03 |
| 2025-08-15 | 73.15 |
| 2025-08-14 | 71.55 |
| 2025-08-13 | 70.43 |
| 2025-08-12 | 68.35 |
| 2025-08-11 | 68.03 |
| 2025-08-08 | 66.75 |
| 2025-08-07 | 68.35 |
| 2025-08-06 | 73.63 |
| 2025-08-05 | 92.20 |
| 2025-08-04 | 88.20 |
| 2025-08-01 | 88.84 |
| 2025-07-31 | 87.24 |
| 2025-07-30 | 87.56 |
| 2025-07-29 | 92.04 |
| 2025-07-28 | 92.04 |
| 2025-07-25 | 90.44 |
| 2025-07-24 | 90.76 |
| 2025-07-23 | 88.84 |
| 2025-07-22 | 88.84 |
| 2025-07-21 | 88.84 |
| 2025-07-18 | 90.44 |
| 2025-07-17 | 91.40 |
| 2025-07-16 | 88.84 |
| 2025-07-15 | 90.12 |
| 2025-07-14 | 88.52 |
| 2025-07-11 | 88.84 |
| 2025-07-10 | 88.84 |
| 2025-07-09 | 86.92 |
| 2025-07-08 | 85.64 |
| 2025-07-07 | 76.03 |
| 2025-07-04 | 72.51 |
| 2025-07-03 | 74.11 |
| 2025-07-02 | 74.43 |
| 2025-06-30 | 71.23 |
| 2025-06-27 | 72.19 |
| 2025-06-26 | 73.79 |
| 2025-06-25 | 72.19 |
| 2025-06-24 | 68.99 |
| 2025-06-23 | 62.91 |
| 2025-06-20 | 60.99 |
| 2025-06-19 | 60.99 |
| 2025-06-18 | 63.55 |
| 2025-06-17 | 64.83 |
| 2025-06-16 | 63.55 |
| 2025-06-13 | 64.83 |
| 2025-06-12 | 67.71 |
| 2025-06-11 | 69.31 |
| 2025-06-10 | 68.03 |
| 2025-06-09 | 66.75 |
| 2025-06-06 | 66.75 |
| 2025-06-05 | 65.79 |
| 2025-06-04 | 65.47 |
| 2025-06-03 | 67.71 |
| 2025-06-02 | 68.35 |
| 2025-05-30 | 68.99 |
| 2025-05-29 | 69.31 |
| 2025-05-28 | 67.71 |
| 2025-05-27 | 68.35 |
| 2025-05-26 | 68.03 |
| 2025-05-23 | 68.35 |
| 2025-05-22 | 67.71 |
| 2025-05-21 | 67.71 |
| 2025-05-20 | 65.79 |
| 2025-05-19 | 65.15 |
| 2025-05-16 | 65.47 |
| 2025-05-15 | 60.67 |
| 2025-05-14 | 57.47 |
| 2025-05-13 | 55.87 |
| 2025-05-12 | 55.39 |
| 2025-05-09 | 51.39 |
| 2025-05-08 | 50.11 |
| 2025-05-07 | 48.83 |
| 2025-05-06 | 48.51 |
| 2025-05-02 | 46.59 |
| 2025-04-30 | 42.91 |
| 2025-04-29 | 42.91 |
| 2025-04-28 | 42.91 |
| 2025-04-25 | 42.43 |
| 2025-04-24 | 43.23 |
| 2025-04-23 | 43.71 |
| 2025-04-22 | 41.63 |
| 2025-04-17 | 42.27 |
| 2025-04-16 | 39.71 |
| 2025-04-15 | 40.67 |
| 2025-04-14 | 43.71 |
| 2025-04-11 | 42.11 |
| 2025-04-10 | 42.75 |
| 2025-04-09 | 39.55 |
| 2025-04-08 | 40.35 |
| 2025-04-07 | 40.19 |
| 2025-04-03 | 49.79 |
| 2025-04-02 | 56.83 |
| 2025-04-01 | 58.91 |
| 2025-03-31 | 57.95 |
| 2025-03-28 | 60.39 |
| 2025-03-27 | 60.39 |
| 2025-03-26 | 62.22 |
| 2025-03-25 | 63.44 |
| 2025-03-24 | 62.53 |
| 2025-03-21 | 60.70 |
| 2025-03-20 | 61.00 |
| 2025-03-19 | 61.61 |
| 2025-03-18 | 60.70 |
| 2025-03-17 | 58.56 |
| 2025-03-14 | 60.39 |
| 2025-03-13 | 57.04 |
| 2025-03-12 | 66.18 |
| 2025-03-11 | 69.23 |
| 2025-03-10 | 70.15 |
| 2025-03-07 | 69.23 |
| 2025-03-06 | 65.57 |
| 2025-03-05 | 64.05 |
| 2025-03-04 | 61.31 |
| 2025-03-03 | 58.26 |
| 2025-02-28 | 56.43 |
| 2025-02-27 | 55.82 |
| 2025-02-26 | 55.21 |
| 2025-02-25 | 53.99 |
| 2025-02-24 | 54.90 |
| 2025-02-21 | 53.68 |
| 2025-02-20 | 52.46 |
| 2025-02-19 | 53.07 |
| 2025-02-18 | 55.21 |
| 2025-02-17 | 53.38 |
| 2025-02-14 | 52.46 |
| 2025-02-13 | 52.77 |
| 2025-02-12 | 53.38 |
| 2025-02-11 | 52.77 |
| 2025-02-10 | 53.68 |
| 2025-02-07 | 51.09 |
| 2025-02-06 | 56.12 |
| 2025-02-05 | 53.99 |
| 2025-02-04 | 59.17 |
| 2025-02-03 | 58.56 |
| 2025-01-28 | 60.09 |
| 2025-01-27 | 60.70 |
| 2025-01-24 | 60.09 |
| 2025-01-23 | 60.39 |
| 2025-01-22 | 60.09 |
| 2025-01-21 | 61.00 |
| 2025-01-20 | 58.26 |
| 2025-01-17 | 58.56 |
| 2025-01-16 | 59.78 |
| 2025-01-15 | 57.04 |
| 2025-01-14 | 58.87 |
| 2025-01-13 | 57.04 |
| 2025-01-10 | 59.48 |
| 2025-01-09 | 61.61 |
| 2025-01-08 | 49.87 |
| 2025-01-07 | 48.04 |
| 2025-01-06 | 46.36 |
| 2025-01-03 | 45.14 |
| 2025-01-02 | 43.62 |
| 2024-12-31 | 45.45 |
| 2024-12-30 | 45.30 |
| 2024-12-27 | 45.60 |
| 2024-12-24 | 46.06 |
| 2024-12-23 | 44.69 |
| 2024-12-20 | 42.40 |
| 2024-12-19 | 44.84 |
| 2024-12-18 | 43.31 |
| 2024-12-17 | 46.52 |
| 2024-12-16 | 46.97 |
| 2024-12-13 | 47.43 |
| 2024-12-12 | 46.97 |
| 2024-12-11 | 48.04 |
| 2024-12-10 | 49.26 |
| 2024-12-09 | 48.50 |
| 2024-12-06 | 48.04 |
| 2024-12-05 | 47.28 |
| 2024-12-04 | 46.36 |
| 2024-12-03 | 47.28 |
| 2024-12-02 | 47.28 |
| 2024-11-29 | 48.04 |
| 2024-11-28 | 47.13 |
| 2024-11-27 | 46.06 |
| 2024-11-26 | 45.60 |
| 2024-11-25 | 42.40 |
| 2024-11-22 | 40.88 |
| 2024-11-21 | 39.96 |
| 2024-11-20 | 36.91 |
| 2024-11-19 | 36.45 |
| 2024-11-18 | 35.84 |
| 2024-11-15 | 32.64 |
| 2024-11-14 | 22.58 |
| 2024-11-13 | 22.88 |
| 2024-11-12 | 22.73 |
| 2024-11-11 | 23.65 |
| 2024-11-08 | 24.10 |
| 2024-11-07 | 24.56 |
| 2024-11-06 | 23.80 |
| 2024-11-05 | 24.56 |
| 2024-11-04 | 23.49 |
| 2024-11-01 | 23.95 |
| 2024-10-31 | 23.49 |
| 2024-10-30 | 23.49 |
| 2024-10-29 | 24.41 |
| 2024-10-28 | 25.17 |
| 2024-10-25 | 23.19 |
| 2024-10-24 | 22.12 |
| 2024-10-23 | 22.58 |
| 2024-10-22 | 21.51 |
| 2024-10-21 | 20.75 |
| 2024-10-18 | 21.97 |
| 2024-10-17 | 20.60 |
| 2024-10-16 | 20.14 |
| 2024-10-15 | 20.90 |
| 2024-10-14 | 21.21 |
| 2024-10-10 | 21.82 |
| 2024-10-09 | 19.99 |
| 2024-10-08 | 20.60 |
| 2024-10-07 | 27.00 |
| 2024-10-04 | 24.41 |
| 2024-10-03 | 24.41 |
| 2024-10-02 | 25.78 |
| 2024-09-30 | 27.31 |
| 2024-09-27 | 26.39 |
| 2024-09-26 | 25.48 |
| 2024-09-25 | 22.58 |
| 2024-09-24 | 22.73 |
| 2024-09-23 | 21.67 |
| 2024-09-20 | 22.73 |
| 2024-09-19 | 21.51 |
| 2024-09-17 | 20.90 |
| 2024-09-16 | 20.90 |
| 2024-09-13 | 20.60 |
| 2024-09-12 | 19.68 |
| 2024-09-11 | 20.29 |
| 2024-09-10 | 19.99 |
| 2024-09-09 | 20.14 |
| 2024-09-05 | 18.77 |
| 2024-09-04 | 17.40 |
| 2024-09-03 | 18.31 |
| 2024-09-02 | 19.05 |
| 2024-08-30 | 18.16 |
| 2024-08-29 | 17.12 |
| 2024-08-28 | 17.12 |
| 2024-08-27 | 17.57 |
| 2024-08-26 | 17.87 |
| 2024-08-23 | 17.27 |
| 2024-08-22 | 16.82 |
| 2024-08-21 | 16.53 |
| 2024-08-20 | 18.01 |
| 2024-08-19 | 16.68 |
| 2024-08-16 | 15.78 |
| 2024-08-15 | 15.49 |
| 2024-08-14 | 15.19 |
| 2024-08-13 | 15.64 |
| 2024-08-12 | 14.89 |
| 2024-08-09 | 15.93 |
| 2024-08-08 | 17.12 |
| 2024-08-07 | 16.38 |
| 2024-08-06 | 19.20 |
| 2024-08-05 | 16.82 |
| 2024-08-02 | 20.09 |
| 2024-08-01 | 22.47 |
| 2024-07-31 | 21.28 |
| 2024-07-30 | 20.24 |
| 2024-07-29 | 20.69 |
| 2024-07-26 | 19.65 |
| 2024-07-25 | 19.35 |
| 2024-07-24 | 19.80 |
| 2024-07-23 | 19.50 |
| 2024-07-22 | 19.20 |
| 2024-07-19 | 18.91 |
| 2024-07-18 | 19.80 |
| 2024-07-17 | 21.43 |
| 2024-07-16 | 22.18 |
| 2024-07-15 | 22.92 |
| 2024-07-12 | 23.96 |
| 2024-07-11 | 22.32 |
| 2024-07-10 | 20.84 |
| 2024-07-09 | 20.99 |
| 2024-07-08 | 21.43 |
| 2024-07-05 | 18.91 |
| 2024-07-04 | 19.50 |
| 2024-07-03 | 19.05 |
| 2024-07-02 | 18.91 |
| 2024-06-28 | 18.76 |
| 2024-06-27 | 18.91 |
| 2024-06-26 | 19.80 |
| 2024-06-25 | 19.65 |
| 2024-06-24 | 20.99 |
| 2024-06-21 | 22.32 |
| 2024-06-20 | 23.66 |
| 2024-06-19 | 21.58 |
| 2024-06-18 | 21.28 |
| 2024-06-17 | 20.39 |
| 2024-06-14 | 20.84 |
| 2024-06-13 | 24.11 |
| 2024-06-12 | 20.39 |
| 2024-06-11 | 21.43 |
| 2024-06-07 | 22.77 |
| 2024-06-06 | 23.07 |
| 2024-06-05 | 23.36 |
| 2024-06-04 | 24.26 |
| 2024-06-03 | 23.07 |
| 2024-05-31 | 21.73 |
| 2024-05-30 | 20.99 |
| 2024-05-29 | 23.07 |
| 2024-05-28 | 24.55 |
| 2024-05-27 | 24.11 |
| 2024-05-24 | 23.07 |
| 2024-05-23 | 24.11 |
| 2024-05-22 | 28.57 |
| 2024-05-21 | 27.67 |
| 2024-05-20 | 29.16 |
| 2024-05-17 | 29.01 |
| 2024-05-16 | 28.72 |
| 2024-05-14 | 30.35 |
| 2024-05-13 | 30.80 |
| 2024-05-10 | 28.42 |
| 2024-05-09 | 25.89 |
| 2024-05-08 | 25.15 |
| 2024-05-07 | 25.89 |
| 2024-05-06 | 25.59 |
| 2024-05-03 | 25.45 |
| 2024-05-02 | 25.30 |
| 2024-04-30 | 25.59 |
| 2024-04-29 | 24.70 |
| 2024-04-26 | 24.40 |
| 2024-04-25 | 22.92 |
| 2024-04-24 | 22.03 |
| 2024-04-23 | 19.80 |
| 2024-04-22 | 19.95 |
| 2024-04-19 | 19.80 |
| 2024-04-18 | 21.43 |
| 2024-04-17 | 19.35 |
| 2024-04-16 | 18.31 |
| 2024-04-15 | 21.43 |
| 2024-04-12 | 23.07 |
| 2024-04-11 | 22.77 |
| 2024-04-10 | 24.70 |
| 2024-04-09 | 22.77 |
| 2024-04-08 | 23.51 |
| 2024-04-05 | 24.11 |
| 2024-04-03 | 25.00 |
| 2024-04-02 | 26.93 |
| 2024-03-28 | 25.74 |
| 2024-03-27 | 24.75 |
| 2024-03-26 | 24.47 |
| 2024-03-25 | 23.62 |
| 2024-03-22 | 22.35 |
| 2024-03-21 | 24.47 |
| 2024-03-20 | 23.34 |
| 2024-03-19 | 23.34 |
| 2024-03-18 | 24.89 |
| 2024-03-15 | 23.76 |
| 2024-03-14 | 25.46 |
| 2024-03-13 | 29.84 |
| 2024-03-12 | 22.77 |
| 2024-03-11 | 18.53 |
| 2024-03-08 | 19.38 |
| 2024-03-07 | 20.08 |
| 2024-03-06 | 19.09 |
| 2024-03-05 | 18.95 |
| 2024-03-04 | 19.94 |
| 2024-03-01 | 19.38 |
| 2024-02-29 | 19.94 |
| 2024-02-28 | 18.95 |
| 2024-02-27 | 20.08 |
| 2024-02-26 | 18.81 |
| 2024-02-23 | 15.28 |
| 2024-02-22 | 15.13 |
| 2024-02-21 | 15.13 |
| 2024-02-20 | 14.71 |
| 2024-02-19 | 14.71 |
| 2024-02-16 | 15.84 |
| 2024-02-15 | 15.13 |
| 2024-02-14 | 15.42 |
| 2024-02-09 | 15.13 |
| 2024-02-08 | 13.58 |
| 2024-02-07 | 13.15 |
| 2024-02-06 | 13.15 |
| 2024-02-05 | 12.02 |
| 2024-02-02 | 13.72 |
| 2024-02-01 | 13.01 |
| 2024-01-31 | 12.73 |
| 2024-01-30 | 10.61 |
| 2024-01-29 | 12.59 |
| 2024-01-26 | 11.17 |
| 2024-01-25 | 11.60 |
| 2024-01-24 | 11.74 |
| 2024-01-23 | 10.47 |
| 2024-01-22 | 8.91 |
| 2024-01-19 | 10.89 |
| 2024-01-18 | 9.76 |
| 2024-01-17 | 10.33 |
| 2024-01-16 | 11.74 |
| 2024-01-15 | 11.88 |
| 2024-01-12 | 12.02 |
| 2024-01-11 | 13.15 |
| 2024-01-10 | 14.00 |
| 2024-01-09 | 15.98 |
| 2024-01-08 | 14.85 |
| 2024-01-05 | 16.12 |
| 2024-01-04 | 16.83 |
| 2024-01-03 | 14.57 |
| 2024-01-02 | 14.43 |
| 2023-12-29 | 15.42 |
| 2023-12-28 | 16.27 |
| 2023-12-27 | 15.42 |
| 2023-12-22 | 16.97 |
| 2023-12-21 | 17.54 |
| 2023-12-20 | 16.97 |
| 2023-12-19 | 17.40 |
| 2023-12-18 | 18.25 |
| 2023-12-15 | 18.67 |
| 2023-12-14 | 17.40 |
| 2023-12-13 | 14.29 |
| 2023-12-12 | 11.46 |
| 2023-12-11 | 10.75 |
| 2023-12-08 | 10.33 |
| 2023-12-07 | 10.61 |
| 2023-12-06 | 10.61 |
| 2023-12-05 | 10.33 |
| 2023-12-04 | 10.75 |
| 2023-12-01 | 11.17 |
| 2023-11-30 | 11.46 |
| 2023-11-29 | 11.32 |
| 2023-11-28 | 11.03 |
| 2023-11-27 | 13.44 |
| 2023-11-24 | 15.28 |
| 2023-11-23 | 15.13 |
| 2023-11-22 | 13.72 |
| 2023-11-21 | 14.43 |
| 2023-11-20 | 12.73 |
| 2023-11-17 | 10.18 |
| 2023-11-16 | 10.61 |
| 2023-11-15 | 11.17 |
| 2023-11-14 | 8.91 |
| 2023-11-13 | 9.05 |
| 2023-11-10 | 9.34 |
| 2023-11-09 | 10.33 |
| 2023-11-08 | 10.04 |
| 2023-11-07 | 10.04 |
| 2023-11-06 | 11.46 |
| 2023-11-03 | 9.90 |
| 2023-11-02 | 9.62 |
| 2023-11-01 | 10.47 |
| 2023-10-31 | 11.17 |
| 2023-10-30 | 10.89 |
| 2023-10-27 | 11.74 |
| 2023-10-26 | 10.89 |
| 2023-10-25 | 11.03 |
| 2023-10-24 | 9.19 |
| 2023-10-20 | 9.05 |
| 2023-10-19 | 9.48 |
| 2023-10-18 | 10.89 |
| 2023-10-17 | 12.02 |
| 2023-10-16 | 12.31 |
| 2023-10-13 | 12.73 |
| 2023-10-12 | 15.28 |
| 2023-10-11 | 14.43 |
| 2023-10-10 | 13.86 |
| 2023-10-09 | 15.70 |
| 2023-10-06 | 16.69 |
| 2023-10-05 | 13.30 |
| 2023-10-04 | 13.01 |
| 2023-10-03 | 13.72 |
| 2023-09-29 | 13.72 |
| 2023-09-28 | 11.88 |
| 2023-09-27 | 14.00 |
| 2023-09-26 | 13.30 |
| 2023-09-25 | 14.00 |
| 2023-09-22 | 15.42 |
| 2023-09-21 | 15.13 |
| 2023-09-20 | 15.42 |
| 2023-09-19 | 15.98 |
| 2023-09-18 | 15.42 |
| 2023-09-15 | 16.55 |
| 2023-09-14 | 17.68 |
| 2023-09-13 | 18.25 |
| 2023-09-12 | 19.09 |
| 2023-09-11 | 17.26 |
| 2023-09-07 | 17.68 |
| 2023-09-06 | 18.53 |
| 2023-09-05 | 20.08 |
| 2023-09-04 | 20.51 |
| 2023-08-31 | 18.25 |
| 2023-08-30 | 17.40 |
| 2023-08-29 | 18.95 |
| 2023-08-28 | 16.97 |
| 2023-08-25 | 16.69 |
| 2023-08-24 | 17.54 |
| 2023-08-23 | 17.68 |
| 2023-08-22 | 17.96 |
| 2023-08-21 | 17.96 |
| 2023-08-18 | 20.93 |
| 2023-08-17 | 21.07 |
| 2023-08-16 | 21.07 |
| 2023-08-15 | 23.90 |
| 2023-08-14 | 24.47 |
| 2023-08-11 | 24.47 |
| 2023-08-10 | 25.88 |
| 2023-08-09 | 22.49 |
| 2023-08-08 | 22.63 |
| 2023-08-07 | 22.77 |
| 2023-08-04 | 22.07 |
| 2023-08-03 | 22.49 |
| 2023-08-02 | 23.76 |
| 2023-08-01 | 24.89 |
| 2023-07-31 | 24.89 |
| 2023-07-28 | 24.33 |
| 2023-07-27 | 24.47 |
| 2023-07-26 | 22.07 |
| 2023-07-25 | 21.64 |
| 2023-07-24 | 21.78 |
| 2023-07-21 | 22.49 |
| 2023-07-20 | 21.92 |
| 2023-07-19 | 22.35 |
| 2023-07-18 | 20.51 |
| 2023-07-14 | 20.23 |
| 2023-07-13 | 14.85 |
| 2023-07-12 | 14.99 |
| 2023-07-11 | 14.57 |
| 2023-07-10 | 13.72 |
| 2023-07-07 | 14.00 |
| 2023-07-06 | 14.71 |
| 2023-07-05 | 15.70 |
| 2023-07-04 | 16.41 |
| 2023-07-03 | 16.27 |
| 2023-06-30 | 13.30 |
| 2023-06-29 | 12.73 |
| 2023-06-28 | 14.85 |
| 2023-06-27 | 15.98 |
| 2023-06-26 | 17.40 |
| 2023-06-23 | 17.54 |
| 2023-06-21 | 15.84 |
| 2023-06-20 | 15.42 |
| 2023-06-19 | 9.34 |
| 2023-06-16 | 7.92 |
| 2023-06-15 | 6.93 |
| 2023-06-14 | 6.08 |
| 2023-06-13 | 5.94 |
| 2023-06-12 | 5.23 |
| 2023-06-09 | 6.08 |
| 2023-06-08 | 5.80 |
| 2023-06-07 | 5.23 |
| 2023-06-06 | 3.68 |
| 2023-06-05 | 4.53 |
| 2023-06-02 | 2.83 |
| 2023-06-01 | 0.14 |
| 2023-05-31 | 0.99 |
| 2023-05-30 | 3.11 |
| 2023-05-29 | 2.12 |
| 2023-05-25 | 3.39 |
| 2023-05-24 | 6.08 |
| 2023-05-23 | 7.78 |
| 2023-05-22 | 7.07 |
| 2023-05-19 | 4.67 |
| 2023-05-18 | 4.53 |
| 2023-05-17 | 3.54 |
| 2023-05-16 | 4.24 |
| 2023-05-15 | 4.53 |
| 2023-05-12 | 5.09 |
| 2023-05-11 | 6.51 |
| 2023-05-10 | 5.23 |
| 2023-05-09 | 4.38 |
| 2023-05-08 | 5.37 |
| 2023-05-05 | 5.52 |
| 2023-05-04 | 6.51 |
| 2023-05-03 | 6.93 |
| 2023-05-02 | 7.50 |
| 2023-04-28 | 7.07 |
| 2023-04-27 | 7.50 |
| 2023-04-26 | 7.92 |
| 2023-04-25 | 7.36 |
| 2023-04-24 | 8.49 |
| 2023-04-21 | 10.04 |
| 2023-04-20 | 9.76 |
| 2023-04-19 | 10.04 |
| 2023-04-18 | 10.61 |
| 2023-04-17 | 10.04 |
| 2023-04-14 | 9.76 |
| 2023-04-13 | 10.18 |
| 2023-04-12 | 10.33 |
| 2023-04-11 | 10.89 |
| 2023-04-06 | 11.46 |
| 2023-04-04 | 10.61 |
| 2023-04-03 | 9.34 |
| 2023-03-31 | 6.79 |
| 2023-03-30 | 7.64 |
| 2023-03-29 | 4.53 |
| 2023-03-28 | 4.53 |
| 2023-03-27 | 3.96 |
| 2023-03-24 | 3.68 |
| 2023-03-23 | 3.68 |
| 2023-03-22 | 2.55 |
| 2023-03-21 | 2.55 |
| 2023-03-20 | 1.41 |
| 2023-03-17 | 2.97 |
| 2023-03-16 | 1.98 |
| 2023-03-15 | 3.54 |
| 2023-03-14 | 2.12 |
| 2023-03-13 | 3.96 |
| 2023-03-10 | 3.54 |
| 2023-03-09 | 6.65 |
| 2023-03-08 | 10.61 |
| 2023-03-07 | 10.89 |
| 2023-03-06 | 11.60 |
| 2023-03-03 | 12.45 |
| 2023-03-02 | 11.46 |
| 2023-03-01 | 10.04 |
| 2023-02-28 | 9.19 |
| 2023-02-27 | 7.21 |
| 2023-02-24 | 8.49 |
| 2023-02-23 | 7.21 |
| 2023-02-22 | 7.78 |
| 2023-02-21 | 8.06 |
| 2023-02-20 | 8.63 |
| 2023-02-17 | 8.77 |
| 2023-02-16 | 9.62 |
| 2023-02-15 | 8.91 |
| 2023-02-14 | 9.48 |
| 2023-02-13 | 9.90 |
| 2023-02-10 | 9.19 |
| 2023-02-09 | 10.33 |
| 2023-02-08 | 10.89 |
| 2023-02-07 | 10.04 |
| 2023-02-06 | 10.61 |
| 2023-02-03 | 11.32 |
| 2023-02-02 | 10.47 |
| 2023-02-01 | 12.02 |
| 2023-01-31 | 10.33 |
| 2023-01-30 | 13.15 |
| 2023-01-27 | 14.71 |
| 2023-01-26 | 17.11 |
| 2023-01-20 | 18.53 |
| 2023-01-19 | 17.96 |
| 2023-01-18 | 20.23 |
| 2023-01-17 | 19.09 |
| 2023-01-16 | 20.93 |
| 2023-01-13 | 18.39 |
| 2023-01-12 | 16.69 |
| 2023-01-11 | 17.11 |
| 2023-01-10 | 17.96 |
| 2023-01-09 | 19.09 |
| 2023-01-06 | 17.11 |
| 2023-01-05 | 20.37 |
| 2023-01-04 | 18.10 |
| 2023-01-03 | 19.09 |
| 2022-12-30 | 20.51 |
| 2022-12-29 | 21.36 |
| 2022-12-28 | 23.06 |
| 2022-12-23 | 23.34 |
| 2022-12-22 | 20.93 |
| 2022-12-21 | 19.38 |
| 2022-12-20 | 18.81 |
| 2022-12-19 | 19.09 |
| 2022-12-16 | 21.07 |
| 2022-12-15 | 21.07 |
| 2022-12-14 | 21.78 |
| 2022-12-13 | 23.90 |
| 2022-12-12 | 20.08 |
| 2022-12-09 | 19.09 |
| 2022-12-08 | 20.23 |
| 2022-12-07 | 15.56 |
| 2022-12-06 | 15.28 |
| 2022-12-05 | 14.14 |
| 2022-12-02 | 9.90 |
| 2022-12-01 | 11.88 |
| 2022-11-30 | 14.00 |
| 2022-11-29 | 13.01 |
| 2022-11-28 | 9.76 |
| 2022-11-25 | 3.96 |
| 2022-11-24 | 4.67 |
| 2022-11-23 | 5.23 |
| 2022-11-22 | 3.39 |
| 2022-11-21 | 3.68 |
| 2022-11-18 | 5.80 |
| 2022-11-17 | 7.07 |
| 2022-11-16 | 7.78 |
| 2022-11-15 | 8.49 |
| 2022-11-14 | 6.51 |
| 2022-11-11 | 11.17 |
| 2022-11-10 | 8.63 |
| 2022-11-09 | 8.77 |
| 2022-11-08 | 9.34 |
| 2022-11-07 | 9.48 |
| 2022-11-04 | 9.62 |
| 2022-11-03 | 5.37 |
| 2022-11-02 | 6.65 |
| 2022-11-01 | 4.24 |
| 2022-10-31 | 0.71 |
| 2022-10-28 | 3.54 |
| 2022-10-27 | 5.37 |
| 2022-10-26 | 6.36 |
| 2022-10-25 | 4.67 |
| 2022-10-24 | 2.40 |
| 2022-10-21 | 7.92 |
| 2022-10-20 | 5.37 |
| 2022-10-19 | 7.21 |
| 2022-10-18 | 8.49 |
| 2022-10-17 | 8.35 |
| 2022-10-14 | 8.35 |
| 2022-10-13 | 10.18 |
| 2022-10-12 | 13.86 |
| 2022-10-11 | 15.42 |
| 2022-10-10 | 18.10 |
| 2022-10-07 | 21.64 |
| 2022-10-06 | 22.07 |
| 2022-10-05 | 17.96 |
| 2022-10-03 | 16.27 |
| 2022-09-30 | 17.11 |
| 2022-09-29 | 17.96 |
| 2022-09-28 | 19.94 |
| 2022-09-27 | 26.59 |
| 2022-09-26 | 23.34 |
| 2022-09-23 | 26.17 |
| 2022-09-22 | 24.89 |
| 2022-09-21 | 26.45 |
| 2022-09-20 | 24.89 |
| 2022-09-19 | 22.21 |
| 2022-09-16 | 20.93 |
| 2022-09-15 | 20.37 |
| 2022-09-14 | 21.50 |
| 2022-09-13 | 20.51 |
| 2022-09-09 | 18.25 |
| 2022-09-08 | 17.11 |
| 2022-09-07 | 15.98 |
| 2022-09-06 | 16.83 |
| 2022-09-05 | 16.55 |
| 2022-09-02 | 17.11 |
| 2022-09-01 | 15.28 |
| 2022-08-31 | 15.42 |
| 2022-08-30 | 15.84 |
| 2022-08-29 | 16.41 |
| 2022-08-26 | 17.68 |
| 2022-08-25 | 19.80 |
| 2022-08-24 | 19.80 |
| 2022-08-23 | 18.81 |
| 2022-08-22 | 20.51 |
| 2022-08-19 | 22.49 |
| 2022-08-18 | 22.35 |
| 2022-08-17 | 24.33 |
| 2022-08-16 | 23.90 |
| 2022-08-15 | 20.65 |
| 2022-08-12 | 19.66 |
| 2022-08-11 | 24.19 |
| 2022-08-10 | 21.64 |
| 2022-08-09 | 20.51 |
| 2022-08-08 | 21.50 |
| 2022-08-05 | 19.80 |
| 2022-08-04 | 19.80 |
| 2022-08-03 | 17.54 |
| 2022-08-02 | 15.84 |
| 2022-08-01 | 16.97 |
| 2022-07-29 | 14.85 |
| 2022-07-28 | 15.13 |
| 2022-07-27 | 15.70 |
| 2022-07-26 | 16.27 |
| 2022-07-25 | 16.69 |
| 2022-07-22 | 17.11 |
| 2022-07-21 | 17.11 |
| 2022-07-20 | 17.54 |
| 2022-07-19 | 19.66 |
| 2022-07-18 | 19.94 |
| 2022-07-15 | 17.11 |
| 2022-07-14 | 20.23 |
| 2022-07-13 | 19.80 |
| 2022-07-12 | 19.09 |
| 2022-07-11 | 18.81 |
| 2022-07-08 | 20.65 |
| 2022-07-07 | 20.93 |
| 2022-07-06 | 17.26 |
| 2022-07-05 | 21.07 |
| 2022-07-04 | 21.36 |
| 2022-06-30 | 21.50 |
| 2022-06-29 | 21.50 |
| 2022-06-28 | 21.64 |
| 2022-06-27 | 14.29 |
| 2022-06-24 | 9.62 |
| 2022-06-23 | 9.48 |
| 2022-06-22 | 7.64 |
| 2022-06-21 | 8.49 |
| 2022-06-20 | 8.20 |
| 2022-06-17 | 6.65 |
| 2022-06-16 | 8.20 |
| 2022-06-15 | 9.05 |
| 2022-06-14 | 9.90 |
| 2022-06-13 | 10.04 |
| 2022-06-10 | 12.16 |
| 2022-06-09 | 12.02 |
| 2022-06-08 | 14.29 |
| 2022-06-07 | 14.85 |
| 2022-06-06 | 17.40 |
| 2022-06-02 | 16.55 |
| 2022-06-01 | 18.81 |
| 2022-05-31 | 15.98 |
| 2022-05-30 | 17.26 |
| 2022-05-27 | 17.54 |
| 2022-05-26 | 12.73 |
| 2022-05-25 | 10.33 |
| 2022-05-24 | 10.18 |
| 2022-05-23 | 11.03 |
| 2022-05-20 | 11.46 |
| 2022-05-19 | 10.47 |
| 2022-05-18 | 13.15 |
| 2022-05-17 | 12.73 |
| 2022-05-16 | 10.04 |
| 2022-05-13 | 9.62 |
| 2022-05-12 | 8.63 |
| 2022-05-11 | 10.89 |
| 2022-05-10 | 10.33 |
| 2022-05-06 | 11.74 |
| 2022-05-05 | 16.41 |
| 2022-05-04 | 14.57 |
| 2022-05-03 | 14.57 |
| 2022-04-29 | 11.46 |
| 2022-04-28 | 10.89 |
| 2022-04-27 | 12.59 |
| 2022-04-26 | 10.47 |
| 2022-04-25 | 8.35 |
| 2022-04-22 | 4.53 |
| 2022-04-21 | 4.24 |
| 2022-04-20 | 4.53 |
| 2022-04-19 | 6.51 |
| 2022-04-14 | 8.91 |
| 2022-04-13 | 8.63 |
| 2022-04-12 | 8.20 |
| 2022-04-11 | 3.82 |
| 2022-04-08 | 7.36 |
| 2022-04-07 | 6.51 |
| 2022-04-06 | 9.34 |
| 2022-04-04 | 10.47 |
| 2022-04-01 | 10.04 |
| 2022-03-31 | 9.05 |
| 2022-03-30 | 9.90 |
| 2022-03-29 | 6.08 |
| 2022-03-28 | 8.63 |
| 2022-03-25 | 7.64 |
| 2022-03-24 | 8.06 |
| 2022-03-23 | 10.04 |
| 2022-03-22 | 9.05 |
| 2022-03-21 | 9.76 |
| 2022-03-18 | 9.34 |
| 2022-03-17 | 6.22 |
| 2022-03-16 | 0.28 |
| 2022-03-15 | -4.53 |
| 2022-03-14 | -2.55 |
| 2022-03-11 | 0.71 |
| 2022-03-10 | -0.14 |
| 2022-03-09 | -6.08 |
| 2022-03-08 | -10.33 |
| 2022-03-07 | -7.78 |
| 2022-03-04 | 0.71 |
| 2022-03-03 | 2.55 |
| 2022-03-02 | -0.85 |
| 2022-03-01 | -0.99 |
| 2022-02-28 | -1.56 |
| 2022-02-25 | -0.14 |
| 2022-02-24 | -0.42 |
| 2022-02-23 | 0.14 |
| 2022-02-22 | 0.42 |
| 2022-02-21 | 1.56 |
| 2022-02-18 | 0.71 |
| 2022-02-17 | 2.55 |
| 2022-02-16 | 2.26 |
| 2022-02-15 | -2.26 |
| 2022-02-14 | -1.70 |
| 2022-02-11 | -1.27 |
| 2022-02-10 | -1.70 |
| 2022-02-09 | -0.71 |
| 2022-02-08 | -3.25 |
| 2022-02-07 | -5.23 |
| 2022-02-04 | -6.65 |
| 2022-01-31 | -8.35 |
| 2022-01-28 | -8.91 |
| 2022-01-27 | -9.76 |
| 2022-01-26 | -7.92 |
| 2022-01-25 | -7.07 |
| 2022-01-24 | -6.79 |
| 2022-01-21 | -6.79 |
| 2022-01-20 | -9.34 |
| 2022-01-19 | -9.19 |
| 2022-01-18 | -8.63 |
| 2022-01-17 | -9.48 |
| 2022-01-14 | -9.76 |
| 2022-01-13 | -10.33 |
| 2022-01-12 | -9.34 |
| 2022-01-11 | -8.63 |
| 2022-01-10 | -7.92 |
| 2022-01-07 | -9.90 |
| 2022-01-06 | -10.75 |
| 2022-01-05 | -9.05 |
| 2022-01-04 | -7.21 |
| 2022-01-03 | -9.76 |
| 2021-12-31 | -9.62 |
| 2021-12-30 | -9.05 |
| 2021-12-29 | -7.78 |
| 2021-12-28 | -8.49 |
| 2021-12-24 | -9.76 |
| 2021-12-23 | -9.90 |
| 2021-12-22 | -10.33 |
| 2021-12-21 | -10.47 |
| 2021-12-20 | -10.89 |
| 2021-12-17 | -10.89 |
| 2021-12-16 | -9.76 |
| 2021-12-15 | -9.19 |
| 2021-12-14 | -9.90 |
| 2021-12-13 | -8.49 |
| 2021-12-10 | -8.35 |
| 2021-12-09 | -6.79 |
| 2021-12-08 | -8.20 |
| 2021-12-07 | -8.06 |
| 2021-12-06 | -12.73 |
| 2021-12-03 | -11.46 |
| 2021-12-02 | -12.73 |
| 2021-12-01 | -10.89 |
| 2021-11-30 | -10.89 |
| 2021-11-29 | -7.78 |
| 2021-11-26 | -4.38 |
| 2021-11-25 | -0.28 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.42 |
| 2021-11-18 | 1.56 |
| 2021-11-17 | 2.26 |
| 2021-11-16 | 3.25 |
| 2021-11-15 | 3.11 |
| 2021-11-12 | 3.68 |
| 2021-11-11 | 2.97 |
| 2021-11-10 | 4.38 |
| 2021-11-09 | 5.23 |
| 2021-11-08 | 6.08 |
| 2021-11-05 | 1.27 |
| 2021-11-04 | 0.71 |
| 2021-11-03 | 1.56 |
| 2021-11-02 | 1.56 |
| 2021-11-01 | 0.14 |
| 2021-10-29 | 1.41 |
| 2021-10-28 | 1.41 |
| 2021-10-27 | 0.14 |
| 2021-10-26 | 1.27 |
| 2021-10-25 | 0.99 |
| 2021-10-22 | 3.54 |
| 2021-10-21 | 1.13 |
| 2021-10-20 | 1.70 |
| 2021-10-19 | 2.97 |
| 2021-10-18 | 4.10 |
| 2021-10-15 | 4.95 |
| 2021-10-12 | 1.84 |
| 2021-10-11 | 1.56 |
| 2021-10-08 | -0.14 |
| 2021-10-07 | -0.57 |
| 2021-10-06 | -0.14 |
| 2021-10-05 | -2.83 |
| 2021-10-04 | -2.40 |
| 2021-09-30 | -7.36 |
| 2021-09-29 | -8.35 |
| 2021-09-28 | -8.06 |
| 2021-09-27 | -8.06 |
| 2021-09-24 | -8.35 |
| 2021-09-23 | -7.36 |
| 2021-09-21 | -7.78 |
| 2021-09-20 | -10.47 |
| 2021-09-17 | -8.63 |
| 2021-09-16 | -8.63 |
| 2021-09-15 | -7.64 |
| 2021-09-14 | -7.36 |
| 2021-09-13 | -5.80 |
| 2021-09-10 | -4.24 |
| 2021-09-09 | -4.67 |
| 2021-09-08 | -4.10 |
| 2021-09-07 | -7.07 |
| 2021-09-06 | -7.50 |
| 2021-09-03 | -7.07 |
| 2021-09-02 | -7.36 |
| 2021-09-01 | -6.36 |
| 2021-08-31 | -7.64 |
| 2021-08-30 | -8.20 |
| 2021-08-27 | -10.18 |
| 2021-08-26 | -9.62 |
| 2021-08-25 | -10.18 |
| 2021-08-24 | -10.61 |
| 2021-08-23 | -13.01 |
| 2021-08-20 | -12.31 |
| 2021-08-19 | -11.88 |
| 2021-08-18 | -10.04 |
| 2021-08-17 | -9.90 |
| 2021-08-16 | -10.47 |
| 2021-08-13 | -11.74 |
| 2021-08-12 | -11.46 |
| 2021-08-11 | -9.19 |
| 2021-08-10 | -12.31 |
| 2021-08-09 | -10.89 |
| 2021-08-06 | -12.31 |
| 2021-08-05 | -12.73 |
| 2021-08-04 | -11.74 |
| 2021-08-03 | -10.47 |
| 2021-08-02 | -11.03 |
| 2021-07-30 | -11.88 |
| 2021-07-29 | -10.04 |
| 2021-07-28 | -10.33 |
| 2021-07-27 | -9.90 |
| 2021-07-26 | -10.33 |
| 2021-07-23 | -8.06 |
| 2021-07-22 | -8.49 |
| 2021-07-21 | -9.90 |
| 2021-07-20 | -9.34 |
| 2021-07-19 | -7.36 |
| 2021-07-16 | -6.08 |
| 2021-07-15 | -6.65 |
| 2021-07-14 | -7.21 |
| 2021-07-13 | -5.23 |
| 2021-07-12 | -5.94 |
| 2021-07-09 | -5.23 |
| 2021-07-08 | -4.53 |
| 2021-07-07 | -3.68 |
| 2021-07-06 | -4.95 |
| 2021-07-05 | -6.65 |
| 2021-07-02 | -7.36 |
| 2021-06-30 | -7.21 |
| 2021-06-29 | -6.65 |
| 2021-06-28 | -4.95 |
| 2021-06-25 | -3.68 |
| 2021-06-24 | -2.97 |
| 2021-06-23 | -2.26 |
| 2021-06-22 | -1.98 |
| 2021-06-21 | 0.28 |
| 2021-06-18 | -1.98 |
| 2021-06-17 | -2.69 |
| 2021-06-16 | -2.83 |
| 2021-06-15 | -1.13 |
| 2021-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy