Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 6.77 |
| 2025-11-06 | 7.82 |
| 2025-11-05 | 5.55 |
| 2025-11-04 | 5.55 |
| 2025-11-03 | 6.45 |
| 2025-10-31 | 5.64 |
| 2025-10-30 | 7.01 |
| 2025-10-28 | 7.14 |
| 2025-10-27 | 7.37 |
| 2025-10-24 | 6.42 |
| 2025-10-23 | 5.63 |
| 2025-10-22 | 4.91 |
| 2025-10-21 | 6.02 |
| 2025-10-20 | 5.31 |
| 2025-10-17 | 2.69 |
| 2025-10-16 | 5.39 |
| 2025-10-15 | 5.47 |
| 2025-10-14 | 3.72 |
| 2025-10-13 | 5.39 |
| 2025-10-10 | 7.06 |
| 2025-10-09 | 8.80 |
| 2025-10-08 | 9.04 |
| 2025-10-06 | 9.52 |
| 2025-10-03 | 10.31 |
| 2025-10-02 | 11.03 |
| 2025-09-30 | 9.28 |
| 2025-09-29 | 8.17 |
| 2025-09-26 | 6.34 |
| 2025-09-25 | 7.77 |
| 2025-09-24 | 7.93 |
| 2025-09-23 | 6.42 |
| 2025-09-22 | 7.06 |
| 2025-09-19 | 8.01 |
| 2025-09-18 | 7.93 |
| 2025-09-17 | 9.28 |
| 2025-09-16 | 7.45 |
| 2025-09-15 | 7.53 |
| 2025-09-12 | 7.21 |
| 2025-09-11 | 6.10 |
| 2025-09-10 | 6.42 |
| 2025-09-09 | 5.39 |
| 2025-09-08 | 4.04 |
| 2025-09-05 | 3.16 |
| 2025-09-04 | 1.74 |
| 2025-09-03 | 2.85 |
| 2025-09-02 | 3.40 |
| 2025-09-01 | 3.88 |
| 2025-08-29 | 1.74 |
| 2025-08-28 | 1.26 |
| 2025-08-27 | 2.05 |
| 2025-08-26 | 3.32 |
| 2025-08-25 | 4.67 |
| 2025-08-22 | 2.61 |
| 2025-08-21 | 1.74 |
| 2025-08-20 | 1.89 |
| 2025-08-19 | 1.74 |
| 2025-08-18 | 1.89 |
| 2025-08-15 | 2.45 |
| 2025-08-14 | 3.32 |
| 2025-08-13 | 3.56 |
| 2025-08-12 | 1.18 |
| 2025-08-11 | 0.86 |
| 2025-08-08 | 0.78 |
| 2025-08-07 | 1.50 |
| 2025-08-06 | 0.94 |
| 2025-08-05 | 0.70 |
| 2025-08-04 | 0.07 |
| 2025-08-01 | -0.81 |
| 2025-07-31 | 0.31 |
| 2025-07-30 | 1.89 |
| 2025-07-29 | 3.32 |
| 2025-07-28 | 3.48 |
| 2025-07-25 | 2.77 |
| 2025-07-24 | 3.88 |
| 2025-07-23 | 3.32 |
| 2025-07-22 | 1.66 |
| 2025-07-21 | 1.10 |
| 2025-07-18 | 0.54 |
| 2025-07-17 | -0.73 |
| 2025-07-16 | -0.81 |
| 2025-07-15 | -0.41 |
| 2025-07-14 | -1.92 |
| 2025-07-11 | -2.24 |
| 2025-07-10 | -2.63 |
| 2025-07-09 | -3.19 |
| 2025-07-08 | -2.16 |
| 2025-07-07 | -3.27 |
| 2025-07-04 | -3.11 |
| 2025-07-03 | -2.55 |
| 2025-07-02 | -2.16 |
| 2025-06-30 | -2.63 |
| 2025-06-27 | -1.92 |
| 2025-06-26 | -1.68 |
| 2025-06-25 | -1.12 |
| 2025-06-24 | -2.32 |
| 2025-06-23 | -4.30 |
| 2025-06-20 | -5.02 |
| 2025-06-19 | -6.13 |
| 2025-06-18 | -4.22 |
| 2025-06-17 | -3.11 |
| 2025-06-16 | -2.79 |
| 2025-06-13 | -3.67 |
| 2025-06-12 | -2.87 |
| 2025-06-11 | -1.76 |
| 2025-06-10 | -2.71 |
| 2025-06-09 | -2.71 |
| 2025-06-06 | -4.06 |
| 2025-06-05 | -3.90 |
| 2025-06-04 | -4.86 |
| 2025-06-03 | -5.41 |
| 2025-06-02 | -6.76 |
| 2025-05-30 | -6.37 |
| 2025-05-29 | -5.25 |
| 2025-05-28 | -6.45 |
| 2025-05-27 | -6.05 |
| 2025-05-26 | -6.60 |
| 2025-05-23 | -5.41 |
| 2025-05-22 | -5.65 |
| 2025-05-21 | -4.46 |
| 2025-05-20 | -5.17 |
| 2025-05-19 | -6.52 |
| 2025-05-16 | -6.45 |
| 2025-05-15 | -6.05 |
| 2025-05-14 | -5.41 |
| 2025-05-13 | -7.64 |
| 2025-05-12 | -5.73 |
| 2025-05-09 | -8.43 |
| 2025-05-08 | -8.91 |
| 2025-05-07 | -9.30 |
| 2025-05-06 | -9.30 |
| 2025-05-02 | -10.02 |
| 2025-04-30 | -11.61 |
| 2025-04-29 | -12.08 |
| 2025-04-28 | -12.24 |
| 2025-04-25 | -12.24 |
| 2025-04-24 | -12.64 |
| 2025-04-23 | -11.93 |
| 2025-04-22 | -13.89 |
| 2025-04-17 | -14.60 |
| 2025-04-16 | -16.10 |
| 2025-04-15 | -14.44 |
| 2025-04-14 | -14.60 |
| 2025-04-11 | -16.57 |
| 2025-04-10 | -17.43 |
| 2025-04-09 | -19.24 |
| 2025-04-08 | -20.11 |
| 2025-04-07 | -21.21 |
| 2025-04-03 | -9.02 |
| 2025-04-02 | -7.52 |
| 2025-04-01 | -7.60 |
| 2025-03-31 | -7.76 |
| 2025-03-28 | -6.74 |
| 2025-03-27 | -6.11 |
| 2025-03-26 | -6.50 |
| 2025-03-25 | -6.97 |
| 2025-03-24 | -4.85 |
| 2025-03-21 | -5.64 |
| 2025-03-20 | -3.51 |
| 2025-03-19 | -1.39 |
| 2025-03-18 | -1.55 |
| 2025-03-17 | -3.83 |
| 2025-03-14 | -4.61 |
| 2025-03-13 | -6.58 |
| 2025-03-12 | -5.72 |
| 2025-03-11 | -5.48 |
| 2025-03-10 | -5.32 |
| 2025-03-07 | -3.59 |
| 2025-03-06 | -3.20 |
| 2025-03-05 | -6.42 |
| 2025-03-04 | -9.02 |
| 2025-03-03 | -8.70 |
| 2025-02-28 | -8.94 |
| 2025-02-27 | -5.87 |
| 2025-02-26 | -5.79 |
| 2025-02-25 | -8.63 |
| 2025-02-24 | -7.45 |
| 2025-02-21 | -6.90 |
| 2025-02-20 | -10.51 |
| 2025-02-19 | -9.02 |
| 2025-02-18 | -8.86 |
| 2025-02-17 | -10.28 |
| 2025-02-14 | -10.28 |
| 2025-02-13 | -13.50 |
| 2025-02-12 | -13.26 |
| 2025-02-11 | -15.39 |
| 2025-02-10 | -14.60 |
| 2025-02-07 | -16.10 |
| 2025-02-06 | -17.04 |
| 2025-02-05 | -18.22 |
| 2025-02-04 | -17.43 |
| 2025-02-03 | -19.63 |
| 2025-01-28 | -19.63 |
| 2025-01-27 | -19.79 |
| 2025-01-24 | -20.34 |
| 2025-01-23 | -21.76 |
| 2025-01-22 | -21.48 |
| 2025-01-21 | -20.11 |
| 2025-01-20 | -20.89 |
| 2025-01-17 | -22.19 |
| 2025-01-16 | -22.35 |
| 2025-01-15 | -23.41 |
| 2025-01-14 | -23.57 |
| 2025-01-13 | -24.94 |
| 2025-01-10 | -24.23 |
| 2025-01-09 | -23.61 |
| 2025-01-08 | -23.45 |
| 2025-01-07 | -22.82 |
| 2025-01-06 | -21.84 |
| 2025-01-03 | -21.60 |
| 2025-01-02 | -22.23 |
| 2024-12-31 | -20.34 |
| 2024-12-30 | -20.66 |
| 2024-12-27 | -20.50 |
| 2024-12-24 | -20.18 |
| 2024-12-23 | -21.29 |
| 2024-12-20 | -21.80 |
| 2024-12-19 | -21.68 |
| 2024-12-18 | -21.21 |
| 2024-12-17 | -21.76 |
| 2024-12-16 | -21.64 |
| 2024-12-13 | -21.05 |
| 2024-12-12 | -19.24 |
| 2024-12-11 | -20.11 |
| 2024-12-10 | -19.48 |
| 2024-12-09 | -19.16 |
| 2024-12-06 | -21.21 |
| 2024-12-05 | -22.47 |
| 2024-12-04 | -21.84 |
| 2024-12-03 | -21.84 |
| 2024-12-02 | -22.39 |
| 2024-11-29 | -22.94 |
| 2024-11-28 | -23.33 |
| 2024-11-27 | -22.31 |
| 2024-11-26 | -24.23 |
| 2024-11-25 | -24.16 |
| 2024-11-22 | -23.96 |
| 2024-11-21 | -22.47 |
| 2024-11-20 | -22.07 |
| 2024-11-19 | -22.19 |
| 2024-11-18 | -22.50 |
| 2024-11-15 | -23.13 |
| 2024-11-14 | -23.13 |
| 2024-11-13 | -21.60 |
| 2024-11-12 | -21.48 |
| 2024-11-11 | -19.16 |
| 2024-11-08 | -18.14 |
| 2024-11-07 | -17.12 |
| 2024-11-06 | -18.85 |
| 2024-11-05 | -16.96 |
| 2024-11-04 | -18.69 |
| 2024-11-01 | -18.93 |
| 2024-10-31 | -19.56 |
| 2024-10-30 | -19.56 |
| 2024-10-29 | -18.22 |
| 2024-10-28 | -18.60 |
| 2024-10-25 | -18.52 |
| 2024-10-24 | -18.98 |
| 2024-10-23 | -17.99 |
| 2024-10-22 | -18.98 |
| 2024-10-21 | -19.06 |
| 2024-10-18 | -17.91 |
| 2024-10-17 | -20.74 |
| 2024-10-16 | -19.90 |
| 2024-10-15 | -19.59 |
| 2024-10-14 | -16.77 |
| 2024-10-10 | -16.16 |
| 2024-10-09 | -18.60 |
| 2024-10-08 | -17.38 |
| 2024-10-07 | -9.13 |
| 2024-10-04 | -10.43 |
| 2024-10-03 | -12.87 |
| 2024-10-02 | -11.65 |
| 2024-09-30 | -16.69 |
| 2024-09-27 | -18.52 |
| 2024-09-26 | -21.12 |
| 2024-09-25 | -24.25 |
| 2024-09-24 | -24.63 |
| 2024-09-23 | -27.65 |
| 2024-09-20 | -27.69 |
| 2024-09-19 | -28.53 |
| 2024-09-17 | -29.94 |
| 2024-09-16 | -30.78 |
| 2024-09-13 | -31.01 |
| 2024-09-12 | -31.51 |
| 2024-09-11 | -32.15 |
| 2024-09-10 | -31.62 |
| 2024-09-09 | -31.89 |
| 2024-09-05 | -30.93 |
| 2024-09-04 | -30.97 |
| 2024-09-03 | -30.21 |
| 2024-09-02 | -30.13 |
| 2024-08-30 | -28.95 |
| 2024-08-29 | -29.86 |
| 2024-08-28 | -30.13 |
| 2024-08-27 | -29.48 |
| 2024-08-26 | -29.86 |
| 2024-08-23 | -30.47 |
| 2024-08-22 | -30.44 |
| 2024-08-21 | -31.43 |
| 2024-08-20 | -30.97 |
| 2024-08-19 | -30.70 |
| 2024-08-16 | -31.24 |
| 2024-08-15 | -32.46 |
| 2024-08-14 | -32.57 |
| 2024-08-13 | -32.31 |
| 2024-08-12 | -32.57 |
| 2024-08-09 | -32.57 |
| 2024-08-08 | -33.41 |
| 2024-08-07 | -33.45 |
| 2024-08-06 | -34.33 |
| 2024-08-05 | -34.14 |
| 2024-08-02 | -33.15 |
| 2024-08-01 | -31.85 |
| 2024-07-31 | -31.43 |
| 2024-07-30 | -32.99 |
| 2024-07-29 | -31.89 |
| 2024-07-26 | -32.99 |
| 2024-07-25 | -32.92 |
| 2024-07-24 | -31.73 |
| 2024-07-23 | -31.20 |
| 2024-07-22 | -30.44 |
| 2024-07-19 | -31.35 |
| 2024-07-18 | -30.02 |
| 2024-07-17 | -30.21 |
| 2024-07-16 | -30.21 |
| 2024-07-15 | -29.06 |
| 2024-07-12 | -27.99 |
| 2024-07-11 | -29.75 |
| 2024-07-10 | -31.20 |
| 2024-07-09 | -31.09 |
| 2024-07-08 | -30.97 |
| 2024-07-05 | -30.28 |
| 2024-07-04 | -29.33 |
| 2024-07-03 | -29.75 |
| 2024-07-02 | -30.55 |
| 2024-06-28 | -30.82 |
| 2024-06-27 | -30.78 |
| 2024-06-26 | -29.48 |
| 2024-06-25 | -29.63 |
| 2024-06-24 | -29.75 |
| 2024-06-21 | -29.75 |
| 2024-06-20 | -28.57 |
| 2024-06-19 | -28.18 |
| 2024-06-18 | -30.17 |
| 2024-06-17 | -30.13 |
| 2024-06-14 | -30.25 |
| 2024-06-13 | -29.52 |
| 2024-06-12 | -30.17 |
| 2024-06-11 | -29.37 |
| 2024-06-07 | -28.76 |
| 2024-06-06 | -28.37 |
| 2024-06-05 | -28.76 |
| 2024-06-04 | -28.76 |
| 2024-06-03 | -28.91 |
| 2024-05-31 | -30.13 |
| 2024-05-30 | -29.52 |
| 2024-05-29 | -28.57 |
| 2024-05-28 | -27.38 |
| 2024-05-27 | -27.46 |
| 2024-05-24 | -28.26 |
| 2024-05-23 | -27.38 |
| 2024-05-22 | -26.16 |
| 2024-05-21 | -26.12 |
| 2024-05-20 | -24.37 |
| 2024-05-17 | -24.71 |
| 2024-05-16 | -25.43 |
| 2024-05-14 | -26.58 |
| 2024-05-13 | -26.43 |
| 2024-05-10 | -27.00 |
| 2024-05-09 | -28.72 |
| 2024-05-08 | -29.71 |
| 2024-05-07 | -29.14 |
| 2024-05-06 | -28.68 |
| 2024-05-03 | -29.14 |
| 2024-05-02 | -30.09 |
| 2024-04-30 | -31.89 |
| 2024-04-29 | -31.96 |
| 2024-04-26 | -32.23 |
| 2024-04-25 | -33.71 |
| 2024-04-24 | -34.01 |
| 2024-04-23 | -35.41 |
| 2024-04-22 | -36.74 |
| 2024-04-19 | -37.64 |
| 2024-04-18 | -37.04 |
| 2024-04-17 | -37.61 |
| 2024-04-16 | -37.57 |
| 2024-04-15 | -36.32 |
| 2024-04-12 | -35.75 |
| 2024-04-11 | -34.35 |
| 2024-04-10 | -34.16 |
| 2024-04-09 | -35.34 |
| 2024-04-08 | -35.75 |
| 2024-04-05 | -35.87 |
| 2024-04-03 | -35.87 |
| 2024-04-02 | -35.07 |
| 2024-03-28 | -36.58 |
| 2024-03-27 | -37.08 |
| 2024-03-26 | -36.24 |
| 2024-03-25 | -36.85 |
| 2024-03-22 | -36.74 |
| 2024-03-21 | -35.26 |
| 2024-03-20 | -36.51 |
| 2024-03-19 | -36.58 |
| 2024-03-18 | -35.79 |
| 2024-03-15 | -35.83 |
| 2024-03-14 | -34.99 |
| 2024-03-13 | -34.43 |
| 2024-03-12 | -34.43 |
| 2024-03-11 | -36.43 |
| 2024-03-08 | -37.30 |
| 2024-03-07 | -37.83 |
| 2024-03-06 | -37.15 |
| 2024-03-05 | -38.29 |
| 2024-03-04 | -36.62 |
| 2024-03-01 | -36.70 |
| 2024-02-29 | -37.04 |
| 2024-02-28 | -36.85 |
| 2024-02-27 | -35.79 |
| 2024-02-26 | -36.51 |
| 2024-02-23 | -36.09 |
| 2024-02-22 | -35.94 |
| 2024-02-21 | -36.96 |
| 2024-02-20 | -37.99 |
| 2024-02-19 | -38.33 |
| 2024-02-16 | -37.53 |
| 2024-02-15 | -39.12 |
| 2024-02-14 | -39.35 |
| 2024-02-09 | -39.95 |
| 2024-02-08 | -39.42 |
| 2024-02-07 | -38.67 |
| 2024-02-06 | -38.36 |
| 2024-02-05 | -40.83 |
| 2024-02-02 | -40.71 |
| 2024-02-01 | -40.41 |
| 2024-01-31 | -40.86 |
| 2024-01-30 | -40.07 |
| 2024-01-29 | -38.55 |
| 2024-01-26 | -39.05 |
| 2024-01-25 | -38.10 |
| 2024-01-24 | -39.20 |
| 2024-01-23 | -41.39 |
| 2024-01-22 | -42.79 |
| 2024-01-19 | -41.54 |
| 2024-01-18 | -41.20 |
| 2024-01-17 | -41.70 |
| 2024-01-16 | -39.42 |
| 2024-01-15 | -37.99 |
| 2024-01-12 | -37.95 |
| 2024-01-11 | -37.68 |
| 2024-01-10 | -38.48 |
| 2024-01-09 | -38.14 |
| 2024-01-08 | -38.06 |
| 2024-01-05 | -36.85 |
| 2024-01-04 | -36.36 |
| 2024-01-03 | -36.43 |
| 2024-01-02 | -35.87 |
| 2023-12-29 | -34.92 |
| 2023-12-28 | -34.77 |
| 2023-12-27 | -36.55 |
| 2023-12-22 | -37.64 |
| 2023-12-21 | -36.47 |
| 2023-12-20 | -36.55 |
| 2023-12-19 | -37.04 |
| 2023-12-18 | -36.55 |
| 2023-12-15 | -35.87 |
| 2023-12-14 | -37.38 |
| 2023-12-13 | -38.06 |
| 2023-12-12 | -37.49 |
| 2023-12-11 | -38.14 |
| 2023-12-08 | -37.68 |
| 2023-12-07 | -37.64 |
| 2023-12-06 | -37.19 |
| 2023-12-05 | -37.68 |
| 2023-12-04 | -36.43 |
| 2023-12-01 | -35.75 |
| 2023-11-30 | -34.92 |
| 2023-11-29 | -35.15 |
| 2023-11-28 | -33.75 |
| 2023-11-27 | -33.10 |
| 2023-11-24 | -33.03 |
| 2023-11-23 | -31.63 |
| 2023-11-22 | -32.38 |
| 2023-11-21 | -32.46 |
| 2023-11-20 | -32.23 |
| 2023-11-17 | -33.48 |
| 2023-11-16 | -32.04 |
| 2023-11-15 | -31.10 |
| 2023-11-14 | -33.63 |
| 2023-11-13 | -33.52 |
| 2023-11-10 | -34.46 |
| 2023-11-09 | -33.25 |
| 2023-11-08 | -33.18 |
| 2023-11-07 | -32.76 |
| 2023-11-06 | -31.59 |
| 2023-11-03 | -32.76 |
| 2023-11-02 | -34.39 |
| 2023-11-01 | -34.92 |
| 2023-10-31 | -34.81 |
| 2023-10-30 | -33.63 |
| 2023-10-27 | -33.63 |
| 2023-10-26 | -35.06 |
| 2023-10-25 | -34.88 |
| 2023-10-24 | -35.39 |
| 2023-10-20 | -34.70 |
| 2023-10-19 | -34.26 |
| 2023-10-18 | -32.53 |
| 2023-10-17 | -32.46 |
| 2023-10-16 | -32.93 |
| 2023-10-13 | -32.31 |
| 2023-10-12 | -30.77 |
| 2023-10-11 | -31.91 |
| 2023-10-10 | -32.75 |
| 2023-10-09 | -33.30 |
| 2023-10-06 | -33.41 |
| 2023-10-05 | -34.51 |
| 2023-10-04 | -34.62 |
| 2023-10-03 | -34.15 |
| 2023-09-29 | -32.31 |
| 2023-09-28 | -33.93 |
| 2023-09-27 | -33.01 |
| 2023-09-26 | -33.59 |
| 2023-09-25 | -32.68 |
| 2023-09-22 | -31.36 |
| 2023-09-21 | -32.90 |
| 2023-09-20 | -32.05 |
| 2023-09-19 | -31.61 |
| 2023-09-18 | -31.94 |
| 2023-09-15 | -30.99 |
| 2023-09-14 | -31.36 |
| 2023-09-13 | -31.54 |
| 2023-09-12 | -31.50 |
| 2023-09-11 | -31.28 |
| 2023-09-07 | -31.03 |
| 2023-09-06 | -30.18 |
| 2023-09-05 | -30.18 |
| 2023-09-04 | -28.71 |
| 2023-08-31 | -30.51 |
| 2023-08-30 | -30.25 |
| 2023-08-29 | -30.14 |
| 2023-08-28 | -31.54 |
| 2023-08-25 | -32.05 |
| 2023-08-24 | -31.14 |
| 2023-08-23 | -32.42 |
| 2023-08-22 | -32.75 |
| 2023-08-21 | -33.37 |
| 2023-08-18 | -32.16 |
| 2023-08-17 | -30.70 |
| 2023-08-16 | -30.81 |
| 2023-08-15 | -29.85 |
| 2023-08-14 | -29.15 |
| 2023-08-11 | -27.98 |
| 2023-08-10 | -27.39 |
| 2023-08-09 | -27.46 |
| 2023-08-08 | -27.72 |
| 2023-08-07 | -26.44 |
| 2023-08-04 | -26.44 |
| 2023-08-03 | -26.95 |
| 2023-08-02 | -26.62 |
| 2023-08-01 | -24.60 |
| 2023-07-31 | -24.60 |
| 2023-07-28 | -25.04 |
| 2023-07-27 | -26.14 |
| 2023-07-26 | -27.10 |
| 2023-07-25 | -26.88 |
| 2023-07-24 | -29.67 |
| 2023-07-21 | -28.09 |
| 2023-07-20 | -28.79 |
| 2023-07-19 | -28.64 |
| 2023-07-18 | -28.38 |
| 2023-07-14 | -26.95 |
| 2023-07-13 | -27.13 |
| 2023-07-12 | -28.93 |
| 2023-07-11 | -29.74 |
| 2023-07-10 | -30.33 |
| 2023-07-07 | -30.77 |
| 2023-07-06 | -30.18 |
| 2023-07-05 | -28.53 |
| 2023-07-04 | -27.46 |
| 2023-07-03 | -27.91 |
| 2023-06-30 | -29.34 |
| 2023-06-29 | -29.26 |
| 2023-06-28 | -28.31 |
| 2023-06-27 | -28.49 |
| 2023-06-26 | -29.70 |
| 2023-06-23 | -29.45 |
| 2023-06-21 | -28.24 |
| 2023-06-20 | -26.88 |
| 2023-06-19 | -25.85 |
| 2023-06-16 | -25.34 |
| 2023-06-15 | -26.07 |
| 2023-06-14 | -27.68 |
| 2023-06-13 | -27.21 |
| 2023-06-12 | -27.68 |
| 2023-06-09 | -27.83 |
| 2023-06-08 | -28.24 |
| 2023-06-07 | -28.46 |
| 2023-06-06 | -29.12 |
| 2023-06-05 | -28.97 |
| 2023-06-02 | -29.56 |
| 2023-06-01 | -32.35 |
| 2023-05-31 | -32.16 |
| 2023-05-30 | -30.92 |
| 2023-05-29 | -31.06 |
| 2023-05-25 | -30.36 |
| 2023-05-24 | -29.12 |
| 2023-05-23 | -28.05 |
| 2023-05-22 | -27.17 |
| 2023-05-19 | -28.05 |
| 2023-05-18 | -27.02 |
| 2023-05-17 | -27.72 |
| 2023-05-16 | -26.14 |
| 2023-05-15 | -26.14 |
| 2023-05-12 | -27.50 |
| 2023-05-11 | -27.10 |
| 2023-05-10 | -27.06 |
| 2023-05-09 | -26.73 |
| 2023-05-08 | -25.12 |
| 2023-05-05 | -26.00 |
| 2023-05-04 | -26.36 |
| 2023-05-03 | -27.39 |
| 2023-05-02 | -26.62 |
| 2023-04-28 | -26.58 |
| 2023-04-27 | -26.80 |
| 2023-04-26 | -27.21 |
| 2023-04-25 | -27.61 |
| 2023-04-24 | -26.37 |
| 2023-04-21 | -26.07 |
| 2023-04-20 | -24.76 |
| 2023-04-19 | -24.90 |
| 2023-04-18 | -23.88 |
| 2023-04-17 | -23.22 |
| 2023-04-14 | -24.39 |
| 2023-04-13 | -24.90 |
| 2023-04-12 | -25.05 |
| 2023-04-11 | -24.32 |
| 2023-04-06 | -24.98 |
| 2023-04-04 | -25.20 |
| 2023-04-03 | -24.76 |
| 2023-03-31 | -24.83 |
| 2023-03-30 | -25.05 |
| 2023-03-29 | -25.56 |
| 2023-03-28 | -26.95 |
| 2023-03-27 | -27.79 |
| 2023-03-24 | -26.58 |
| 2023-03-23 | -26.00 |
| 2023-03-22 | -27.68 |
| 2023-03-21 | -28.92 |
| 2023-03-20 | -29.84 |
| 2023-03-17 | -27.90 |
| 2023-03-16 | -29.03 |
| 2023-03-15 | -27.75 |
| 2023-03-14 | -28.92 |
| 2023-03-13 | -27.24 |
| 2023-03-10 | -28.81 |
| 2023-03-09 | -26.37 |
| 2023-03-08 | -26.07 |
| 2023-03-07 | -24.32 |
| 2023-03-06 | -24.03 |
| 2023-03-03 | -24.10 |
| 2023-03-02 | -24.76 |
| 2023-03-01 | -24.17 |
| 2023-02-28 | -26.99 |
| 2023-02-27 | -26.66 |
| 2023-02-24 | -26.07 |
| 2023-02-23 | -25.20 |
| 2023-02-22 | -24.98 |
| 2023-02-21 | -24.47 |
| 2023-02-20 | -23.30 |
| 2023-02-17 | -23.74 |
| 2023-02-16 | -22.79 |
| 2023-02-15 | -23.52 |
| 2023-02-14 | -22.42 |
| 2023-02-13 | -22.06 |
| 2023-02-10 | -22.20 |
| 2023-02-09 | -20.52 |
| 2023-02-08 | -21.76 |
| 2023-02-07 | -21.76 |
| 2023-02-06 | -21.98 |
| 2023-02-03 | -20.45 |
| 2023-02-02 | -19.35 |
| 2023-02-01 | -18.99 |
| 2023-01-31 | -19.65 |
| 2023-01-30 | -18.84 |
| 2023-01-27 | -16.80 |
| 2023-01-26 | -17.02 |
| 2023-01-20 | -18.99 |
| 2023-01-19 | -20.45 |
| 2023-01-18 | -20.30 |
| 2023-01-17 | -20.74 |
| 2023-01-16 | -20.23 |
| 2023-01-13 | -20.16 |
| 2023-01-12 | -20.96 |
| 2023-01-11 | -21.18 |
| 2023-01-10 | -21.62 |
| 2023-01-09 | -21.47 |
| 2023-01-06 | -22.86 |
| 2023-01-05 | -22.64 |
| 2023-01-04 | -23.59 |
| 2023-01-03 | -26.00 |
| 2022-12-30 | -27.24 |
| 2022-12-29 | -27.50 |
| 2022-12-28 | -26.80 |
| 2022-12-23 | -28.05 |
| 2022-12-22 | -27.72 |
| 2022-12-21 | -29.54 |
| 2022-12-20 | -29.84 |
| 2022-12-19 | -28.74 |
| 2022-12-16 | -28.34 |
| 2022-12-15 | -28.74 |
| 2022-12-14 | -27.68 |
| 2022-12-13 | -27.94 |
| 2022-12-12 | -28.48 |
| 2022-12-09 | -26.95 |
| 2022-12-08 | -28.56 |
| 2022-12-07 | -30.68 |
| 2022-12-06 | -28.48 |
| 2022-12-05 | -28.52 |
| 2022-12-02 | -31.44 |
| 2022-12-01 | -30.89 |
| 2022-11-30 | -31.70 |
| 2022-11-29 | -33.09 |
| 2022-11-28 | -36.37 |
| 2022-11-25 | -35.42 |
| 2022-11-24 | -35.06 |
| 2022-11-23 | -35.64 |
| 2022-11-22 | -36.01 |
| 2022-11-21 | -35.10 |
| 2022-11-18 | -33.96 |
| 2022-11-17 | -33.71 |
| 2022-11-16 | -32.94 |
| 2022-11-15 | -32.61 |
| 2022-11-14 | -35.35 |
| 2022-11-11 | -36.37 |
| 2022-11-10 | -40.83 |
| 2022-11-09 | -39.88 |
| 2022-11-08 | -39.11 |
| 2022-11-07 | -39.08 |
| 2022-11-04 | -40.72 |
| 2022-11-03 | -43.68 |
| 2022-11-02 | -41.89 |
| 2022-11-01 | -43.20 |
| 2022-10-31 | -45.87 |
| 2022-10-28 | -45.43 |
| 2022-10-27 | -43.35 |
| 2022-10-26 | -43.70 |
| 2022-10-25 | -44.23 |
| 2022-10-24 | -44.23 |
| 2022-10-21 | -40.53 |
| 2022-10-20 | -40.35 |
| 2022-10-19 | -39.47 |
| 2022-10-18 | -38.10 |
| 2022-10-17 | -39.23 |
| 2022-10-14 | -39.26 |
| 2022-10-13 | -39.86 |
| 2022-10-12 | -38.84 |
| 2022-10-11 | -38.34 |
| 2022-10-10 | -37.07 |
| 2022-10-07 | -35.21 |
| 2022-10-06 | -34.22 |
| 2022-10-05 | -33.97 |
| 2022-10-03 | -37.57 |
| 2022-09-30 | -36.93 |
| 2022-09-29 | -37.25 |
| 2022-09-28 | -36.90 |
| 2022-09-27 | -34.71 |
| 2022-09-26 | -34.78 |
| 2022-09-23 | -34.50 |
| 2022-09-22 | -33.69 |
| 2022-09-21 | -32.63 |
| 2022-09-20 | -31.47 |
| 2022-09-19 | -32.35 |
| 2022-09-16 | -31.61 |
| 2022-09-15 | -31.05 |
| 2022-09-14 | -31.26 |
| 2022-09-13 | -29.60 |
| 2022-09-09 | -29.50 |
| 2022-09-08 | -31.33 |
| 2022-09-07 | -30.66 |
| 2022-09-06 | -30.17 |
| 2022-09-05 | -30.20 |
| 2022-09-02 | -29.35 |
| 2022-09-01 | -28.79 |
| 2022-08-31 | -27.73 |
| 2022-08-30 | -27.73 |
| 2022-08-29 | -27.66 |
| 2022-08-26 | -27.03 |
| 2022-08-25 | -27.73 |
| 2022-08-24 | -30.20 |
| 2022-08-23 | -29.35 |
| 2022-08-22 | -28.51 |
| 2022-08-19 | -28.37 |
| 2022-08-18 | -28.51 |
| 2022-08-17 | -28.02 |
| 2022-08-16 | -28.30 |
| 2022-08-15 | -27.45 |
| 2022-08-12 | -26.96 |
| 2022-08-11 | -27.45 |
| 2022-08-10 | -29.00 |
| 2022-08-09 | -27.73 |
| 2022-08-08 | -27.52 |
| 2022-08-05 | -27.03 |
| 2022-08-04 | -27.10 |
| 2022-08-03 | -28.51 |
| 2022-08-02 | -28.79 |
| 2022-08-01 | -27.10 |
| 2022-07-29 | -27.10 |
| 2022-07-28 | -25.55 |
| 2022-07-27 | -25.27 |
| 2022-07-26 | -24.35 |
| 2022-07-25 | -25.55 |
| 2022-07-22 | -25.62 |
| 2022-07-21 | -25.69 |
| 2022-07-20 | -24.42 |
| 2022-07-19 | -25.19 |
| 2022-07-18 | -24.70 |
| 2022-07-15 | -26.53 |
| 2022-07-14 | -25.12 |
| 2022-07-13 | -24.77 |
| 2022-07-12 | -24.70 |
| 2022-07-11 | -23.71 |
| 2022-07-08 | -21.67 |
| 2022-07-07 | -21.81 |
| 2022-07-06 | -22.37 |
| 2022-07-05 | -21.32 |
| 2022-07-04 | -21.46 |
| 2022-06-30 | -21.46 |
| 2022-06-29 | -21.11 |
| 2022-06-28 | -19.91 |
| 2022-06-27 | -20.40 |
| 2022-06-24 | -22.30 |
| 2022-06-23 | -23.78 |
| 2022-06-22 | -24.77 |
| 2022-06-21 | -22.87 |
| 2022-06-20 | -24.14 |
| 2022-06-17 | -24.35 |
| 2022-06-16 | -25.41 |
| 2022-06-15 | -23.71 |
| 2022-06-14 | -24.70 |
| 2022-06-13 | -24.77 |
| 2022-06-10 | -22.02 |
| 2022-06-09 | -21.88 |
| 2022-06-08 | -21.53 |
| 2022-06-07 | -23.15 |
| 2022-06-06 | -22.80 |
| 2022-06-02 | -24.77 |
| 2022-06-01 | -24.14 |
| 2022-05-31 | -23.78 |
| 2022-05-30 | -24.84 |
| 2022-05-27 | -26.25 |
| 2022-05-26 | -28.44 |
| 2022-05-25 | -28.16 |
| 2022-05-24 | -28.37 |
| 2022-05-23 | -27.31 |
| 2022-05-20 | -26.46 |
| 2022-05-19 | -28.51 |
| 2022-05-18 | -26.89 |
| 2022-05-17 | -26.96 |
| 2022-05-16 | -29.28 |
| 2022-05-13 | -29.50 |
| 2022-05-12 | -31.36 |
| 2022-05-11 | -29.64 |
| 2022-05-10 | -30.48 |
| 2022-05-06 | -29.00 |
| 2022-05-05 | -26.39 |
| 2022-05-04 | -26.04 |
| 2022-05-03 | -25.19 |
| 2022-04-29 | -25.19 |
| 2022-04-28 | -28.16 |
| 2022-04-27 | -29.28 |
| 2022-04-26 | -29.28 |
| 2022-04-25 | -29.21 |
| 2022-04-22 | -26.83 |
| 2022-04-21 | -26.69 |
| 2022-04-20 | -25.84 |
| 2022-04-19 | -25.49 |
| 2022-04-14 | -23.74 |
| 2022-04-13 | -24.23 |
| 2022-04-12 | -24.44 |
| 2022-04-11 | -24.79 |
| 2022-04-08 | -22.40 |
| 2022-04-07 | -22.68 |
| 2022-04-06 | -21.84 |
| 2022-04-04 | -20.30 |
| 2022-04-01 | -21.84 |
| 2022-03-31 | -21.77 |
| 2022-03-30 | -21.35 |
| 2022-03-29 | -22.33 |
| 2022-03-28 | -23.17 |
| 2022-03-25 | -24.23 |
| 2022-03-24 | -22.26 |
| 2022-03-23 | -21.63 |
| 2022-03-22 | -22.47 |
| 2022-03-21 | -24.86 |
| 2022-03-18 | -23.95 |
| 2022-03-17 | -23.88 |
| 2022-03-16 | -28.93 |
| 2022-03-15 | -34.52 |
| 2022-03-14 | -30.48 |
| 2022-03-11 | -26.97 |
| 2022-03-10 | -25.91 |
| 2022-03-09 | -27.04 |
| 2022-03-08 | -26.69 |
| 2022-03-07 | -25.49 |
| 2022-03-04 | -22.54 |
| 2022-03-03 | -20.51 |
| 2022-03-02 | -21.00 |
| 2022-03-01 | -19.66 |
| 2022-02-28 | -19.66 |
| 2022-02-25 | -19.52 |
| 2022-02-24 | -19.03 |
| 2022-02-23 | -16.43 |
| 2022-02-22 | -17.07 |
| 2022-02-21 | -14.54 |
| 2022-02-18 | -14.05 |
| 2022-02-17 | -12.50 |
| 2022-02-16 | -12.85 |
| 2022-02-15 | -14.12 |
| 2022-02-14 | -13.34 |
| 2022-02-11 | -12.15 |
| 2022-02-10 | -12.08 |
| 2022-02-09 | -12.36 |
| 2022-02-08 | -14.05 |
| 2022-02-07 | -13.34 |
| 2022-02-04 | -13.27 |
| 2022-01-31 | -15.80 |
| 2022-01-28 | -16.85 |
| 2022-01-27 | -16.01 |
| 2022-01-26 | -14.33 |
| 2022-01-25 | -14.33 |
| 2022-01-24 | -12.92 |
| 2022-01-21 | -12.01 |
| 2022-01-20 | -11.94 |
| 2022-01-19 | -14.96 |
| 2022-01-18 | -14.82 |
| 2022-01-17 | -14.54 |
| 2022-01-14 | -14.05 |
| 2022-01-13 | -13.76 |
| 2022-01-12 | -13.98 |
| 2022-01-11 | -16.22 |
| 2022-01-10 | -16.29 |
| 2022-01-07 | -16.99 |
| 2022-01-06 | -18.47 |
| 2022-01-05 | -19.10 |
| 2022-01-04 | -17.70 |
| 2022-01-03 | -17.84 |
| 2021-12-31 | -17.42 |
| 2021-12-30 | -18.26 |
| 2021-12-29 | -18.54 |
| 2021-12-28 | -17.77 |
| 2021-12-24 | -17.91 |
| 2021-12-23 | -18.05 |
| 2021-12-22 | -18.54 |
| 2021-12-21 | -18.89 |
| 2021-12-20 | -19.59 |
| 2021-12-17 | -18.05 |
| 2021-12-16 | -16.92 |
| 2021-12-15 | -17.21 |
| 2021-12-14 | -16.57 |
| 2021-12-13 | -15.24 |
| 2021-12-10 | -15.31 |
| 2021-12-09 | -14.40 |
| 2021-12-08 | -15.17 |
| 2021-12-07 | -15.24 |
| 2021-12-06 | -17.49 |
| 2021-12-03 | -16.01 |
| 2021-12-02 | -15.87 |
| 2021-12-01 | -16.29 |
| 2021-11-30 | -17.07 |
| 2021-11-29 | -15.24 |
| 2021-11-26 | -14.82 |
| 2021-11-25 | -12.50 |
| 2021-11-24 | -12.71 |
| 2021-11-23 | -12.85 |
| 2021-11-22 | -11.87 |
| 2021-11-19 | -11.59 |
| 2021-11-18 | -10.82 |
| 2021-11-17 | -9.48 |
| 2021-11-16 | -9.41 |
| 2021-11-15 | -10.25 |
| 2021-11-12 | -10.46 |
| 2021-11-11 | -10.67 |
| 2021-11-10 | -11.66 |
| 2021-11-09 | -12.36 |
| 2021-11-08 | -12.36 |
| 2021-11-05 | -11.94 |
| 2021-11-04 | -10.89 |
| 2021-11-03 | -11.66 |
| 2021-11-02 | -11.17 |
| 2021-11-01 | -11.17 |
| 2021-10-29 | -10.39 |
| 2021-10-28 | -9.97 |
| 2021-10-27 | -9.63 |
| 2021-10-26 | -8.25 |
| 2021-10-25 | -7.91 |
| 2021-10-22 | -7.98 |
| 2021-10-21 | -8.46 |
| 2021-10-20 | -7.77 |
| 2021-10-19 | -9.08 |
| 2021-10-18 | -10.25 |
| 2021-10-15 | -10.66 |
| 2021-10-12 | -11.97 |
| 2021-10-11 | -10.80 |
| 2021-10-08 | -12.38 |
| 2021-10-07 | -12.79 |
| 2021-10-06 | -15.34 |
| 2021-10-05 | -14.86 |
| 2021-10-04 | -14.99 |
| 2021-09-30 | -13.27 |
| 2021-09-29 | -12.93 |
| 2021-09-28 | -13.62 |
| 2021-09-27 | -14.65 |
| 2021-09-24 | -14.51 |
| 2021-09-23 | -13.41 |
| 2021-09-21 | -14.51 |
| 2021-09-20 | -14.86 |
| 2021-09-17 | -12.04 |
| 2021-09-16 | -12.79 |
| 2021-09-15 | -11.35 |
| 2021-09-14 | -10.04 |
| 2021-09-13 | -9.01 |
| 2021-09-10 | -7.70 |
| 2021-09-09 | -9.42 |
| 2021-09-08 | -7.50 |
| 2021-09-07 | -7.22 |
| 2021-09-06 | -7.98 |
| 2021-09-03 | -8.73 |
| 2021-09-02 | -8.18 |
| 2021-09-01 | -8.53 |
| 2021-08-31 | -9.15 |
| 2021-08-30 | -10.25 |
| 2021-08-27 | -10.73 |
| 2021-08-26 | -10.66 |
| 2021-08-25 | -9.70 |
| 2021-08-24 | -9.77 |
| 2021-08-23 | -11.69 |
| 2021-08-20 | -12.72 |
| 2021-08-19 | -11.14 |
| 2021-08-18 | -9.28 |
| 2021-08-17 | -9.70 |
| 2021-08-16 | -8.12 |
| 2021-08-13 | -7.50 |
| 2021-08-12 | -7.22 |
| 2021-08-11 | -6.67 |
| 2021-08-10 | -6.88 |
| 2021-08-09 | -7.98 |
| 2021-08-06 | -8.18 |
| 2021-08-05 | -8.12 |
| 2021-08-04 | -7.36 |
| 2021-08-03 | -8.25 |
| 2021-08-02 | -8.12 |
| 2021-07-30 | -8.80 |
| 2021-07-29 | -7.70 |
| 2021-07-28 | -10.45 |
| 2021-07-27 | -11.76 |
| 2021-07-26 | -8.18 |
| 2021-07-23 | -4.20 |
| 2021-07-22 | -2.89 |
| 2021-07-21 | -4.54 |
| 2021-07-20 | -4.54 |
| 2021-07-19 | -3.71 |
| 2021-07-16 | -1.65 |
| 2021-07-15 | -1.99 |
| 2021-07-14 | -2.68 |
| 2021-07-13 | -2.06 |
| 2021-07-12 | -3.37 |
| 2021-07-09 | -3.92 |
| 2021-07-08 | -4.61 |
| 2021-07-07 | -1.86 |
| 2021-07-06 | -1.79 |
| 2021-07-05 | -1.51 |
| 2021-07-02 | -1.17 |
| 2021-06-30 | 0.55 |
| 2021-06-29 | 1.17 |
| 2021-06-28 | 1.93 |
| 2021-06-25 | 1.86 |
| 2021-06-24 | 0.69 |
| 2021-06-23 | 0.48 |
| 2021-06-22 | -1.44 |
| 2021-06-21 | -0.76 |
| 2021-06-18 | 0.28 |
| 2021-06-17 | -0.69 |
| 2021-06-16 | -0.96 |
| 2021-06-15 | -0.28 |
| 2021-06-11 | 0.41 |
| 2021-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy