Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03396 | 2015-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3396 % |
|---|---|
| 2025-11-07 | -12.01 |
| 2025-11-06 | -11.75 |
| 2025-11-05 | -13.32 |
| 2025-11-04 | -12.01 |
| 2025-11-03 | -10.52 |
| 2025-10-31 | -12.01 |
| 2025-10-30 | -8.33 |
| 2025-10-28 | -9.91 |
| 2025-10-27 | -8.07 |
| 2025-10-24 | -10.70 |
| 2025-10-23 | -11.48 |
| 2025-10-22 | -12.62 |
| 2025-10-21 | -12.80 |
| 2025-10-20 | -13.68 |
| 2025-10-17 | -15.69 |
| 2025-10-16 | -11.92 |
| 2025-10-15 | -10.08 |
| 2025-10-14 | -12.36 |
| 2025-10-13 | -9.73 |
| 2025-10-10 | -5.88 |
| 2025-10-09 | -0.09 |
| 2025-10-08 | -5.79 |
| 2025-10-06 | -5.17 |
| 2025-10-03 | -3.86 |
| 2025-10-02 | -2.11 |
| 2025-09-30 | 0.35 |
| 2025-09-29 | 0.61 |
| 2025-09-26 | -5.96 |
| 2025-09-25 | -4.47 |
| 2025-09-24 | -5.26 |
| 2025-09-23 | -6.23 |
| 2025-09-22 | -3.95 |
| 2025-09-19 | -3.16 |
| 2025-09-18 | -3.86 |
| 2025-09-17 | -2.02 |
| 2025-09-16 | -3.95 |
| 2025-09-15 | -2.98 |
| 2025-09-12 | -2.37 |
| 2025-09-11 | -1.84 |
| 2025-09-10 | -4.47 |
| 2025-09-09 | -6.40 |
| 2025-09-08 | -5.61 |
| 2025-09-05 | -4.47 |
| 2025-09-04 | -6.75 |
| 2025-09-03 | -2.02 |
| 2025-09-02 | -2.72 |
| 2025-09-01 | -1.23 |
| 2025-08-29 | 2.54 |
| 2025-08-28 | 4.82 |
| 2025-08-27 | 6.04 |
| 2025-08-26 | 6.39 |
| 2025-08-25 | 6.39 |
| 2025-08-22 | 5.34 |
| 2025-08-21 | 3.68 |
| 2025-08-20 | 5.25 |
| 2025-08-19 | 6.83 |
| 2025-08-18 | 0.08 |
| 2025-08-15 | -4.47 |
| 2025-08-14 | -6.40 |
| 2025-08-13 | -6.23 |
| 2025-08-12 | -9.29 |
| 2025-08-11 | -10.61 |
| 2025-08-08 | -9.73 |
| 2025-08-07 | -9.38 |
| 2025-08-06 | -10.70 |
| 2025-08-05 | -10.35 |
| 2025-08-04 | -12.54 |
| 2025-08-01 | -14.46 |
| 2025-07-31 | -12.71 |
| 2025-07-30 | -11.13 |
| 2025-07-29 | -9.03 |
| 2025-07-28 | -8.33 |
| 2025-07-25 | -7.28 |
| 2025-07-24 | -8.86 |
| 2025-07-23 | -12.80 |
| 2025-07-22 | -12.19 |
| 2025-07-21 | -14.11 |
| 2025-07-18 | -15.52 |
| 2025-07-17 | -15.78 |
| 2025-07-16 | -17.62 |
| 2025-07-15 | -16.83 |
| 2025-07-14 | -16.74 |
| 2025-07-11 | -18.85 |
| 2025-07-10 | -19.28 |
| 2025-07-09 | -19.72 |
| 2025-07-08 | -19.63 |
| 2025-07-07 | -22.00 |
| 2025-07-04 | -21.21 |
| 2025-07-03 | -20.60 |
| 2025-07-02 | -21.48 |
| 2025-06-30 | -22.00 |
| 2025-06-27 | -22.79 |
| 2025-06-26 | -22.00 |
| 2025-06-25 | -23.40 |
| 2025-06-24 | -24.54 |
| 2025-06-23 | -27.00 |
| 2025-06-20 | -29.01 |
| 2025-06-19 | -27.61 |
| 2025-06-18 | -26.73 |
| 2025-06-17 | -25.68 |
| 2025-06-16 | -26.82 |
| 2025-06-13 | -27.70 |
| 2025-06-12 | -25.77 |
| 2025-06-11 | -25.33 |
| 2025-06-10 | -26.47 |
| 2025-06-09 | -26.65 |
| 2025-06-06 | -28.31 |
| 2025-06-05 | -28.22 |
| 2025-06-04 | -28.66 |
| 2025-06-03 | -30.15 |
| 2025-06-02 | -30.94 |
| 2025-05-30 | -30.85 |
| 2025-05-29 | -27.96 |
| 2025-05-28 | -29.80 |
| 2025-05-27 | -29.19 |
| 2025-05-26 | -30.15 |
| 2025-05-23 | -31.29 |
| 2025-05-22 | -30.68 |
| 2025-05-21 | -28.40 |
| 2025-05-20 | -29.01 |
| 2025-05-19 | -28.31 |
| 2025-05-16 | -28.75 |
| 2025-05-15 | -29.10 |
| 2025-05-14 | -28.49 |
| 2025-05-13 | -29.01 |
| 2025-05-12 | -27.08 |
| 2025-05-09 | -31.73 |
| 2025-05-08 | -31.55 |
| 2025-05-07 | -31.03 |
| 2025-05-06 | -31.55 |
| 2025-05-02 | -31.38 |
| 2025-04-30 | -32.17 |
| 2025-04-29 | -33.66 |
| 2025-04-28 | -32.96 |
| 2025-04-25 | -33.92 |
| 2025-04-24 | -33.57 |
| 2025-04-23 | -33.13 |
| 2025-04-22 | -36.90 |
| 2025-04-17 | -38.39 |
| 2025-04-16 | -39.09 |
| 2025-04-15 | -36.81 |
| 2025-04-14 | -36.55 |
| 2025-04-11 | -37.78 |
| 2025-04-10 | -38.74 |
| 2025-04-09 | -40.23 |
| 2025-04-08 | -41.02 |
| 2025-04-07 | -41.72 |
| 2025-04-03 | -29.54 |
| 2025-04-02 | -26.91 |
| 2025-04-01 | -25.94 |
| 2025-03-31 | -27.43 |
| 2025-03-28 | -18.93 |
| 2025-03-27 | -18.85 |
| 2025-03-26 | -20.42 |
| 2025-03-25 | -21.91 |
| 2025-03-24 | -20.86 |
| 2025-03-21 | -23.05 |
| 2025-03-20 | -19.46 |
| 2025-03-19 | -17.88 |
| 2025-03-18 | -19.28 |
| 2025-03-17 | -21.74 |
| 2025-03-14 | -22.26 |
| 2025-03-13 | -22.44 |
| 2025-03-12 | -20.42 |
| 2025-03-11 | -18.50 |
| 2025-03-10 | -18.32 |
| 2025-03-07 | -17.97 |
| 2025-03-06 | -17.88 |
| 2025-03-05 | -21.83 |
| 2025-03-04 | -23.84 |
| 2025-03-03 | -23.93 |
| 2025-02-28 | -19.02 |
| 2025-02-27 | -13.59 |
| 2025-02-26 | -12.01 |
| 2025-02-25 | -10.43 |
| 2025-02-24 | -0.79 |
| 2025-02-21 | -16.30 |
| 2025-02-20 | -22.97 |
| 2025-02-19 | -23.23 |
| 2025-02-18 | -22.61 |
| 2025-02-17 | -23.23 |
| 2025-02-14 | -23.23 |
| 2025-02-13 | -27.70 |
| 2025-02-12 | -24.28 |
| 2025-02-11 | -27.35 |
| 2025-02-10 | -23.40 |
| 2025-02-07 | -23.40 |
| 2025-02-06 | -28.57 |
| 2025-02-05 | -30.06 |
| 2025-02-04 | -31.90 |
| 2025-02-03 | -34.01 |
| 2025-01-28 | -35.59 |
| 2025-01-27 | -35.41 |
| 2025-01-24 | -35.06 |
| 2025-01-23 | -36.64 |
| 2025-01-22 | -37.60 |
| 2025-01-21 | -35.94 |
| 2025-01-20 | -36.37 |
| 2025-01-17 | -37.43 |
| 2025-01-16 | -37.95 |
| 2025-01-15 | -36.55 |
| 2025-01-14 | -36.99 |
| 2025-01-13 | -38.39 |
| 2025-01-10 | -37.78 |
| 2025-01-09 | -35.94 |
| 2025-01-08 | -36.20 |
| 2025-01-07 | -34.45 |
| 2025-01-06 | -33.04 |
| 2025-01-03 | -33.74 |
| 2025-01-02 | -34.01 |
| 2024-12-31 | -30.24 |
| 2024-12-30 | -29.89 |
| 2024-12-27 | -25.51 |
| 2024-12-24 | -32.69 |
| 2024-12-23 | -33.13 |
| 2024-12-20 | -32.87 |
| 2024-12-19 | -33.22 |
| 2024-12-18 | -32.08 |
| 2024-12-17 | -33.66 |
| 2024-12-16 | -33.74 |
| 2024-12-13 | -33.22 |
| 2024-12-12 | -31.90 |
| 2024-12-11 | -32.78 |
| 2024-12-10 | -34.36 |
| 2024-12-09 | -32.87 |
| 2024-12-06 | -34.97 |
| 2024-12-05 | -36.29 |
| 2024-12-04 | -34.88 |
| 2024-12-03 | -34.88 |
| 2024-12-02 | -36.46 |
| 2024-11-29 | -36.37 |
| 2024-11-28 | -37.51 |
| 2024-11-27 | -36.37 |
| 2024-11-26 | -38.56 |
| 2024-11-25 | -37.69 |
| 2024-11-22 | -39.18 |
| 2024-11-21 | -36.11 |
| 2024-11-20 | -33.83 |
| 2024-11-19 | -35.32 |
| 2024-11-18 | -37.08 |
| 2024-11-15 | -36.11 |
| 2024-11-14 | -33.48 |
| 2024-11-13 | -31.82 |
| 2024-11-12 | -31.47 |
| 2024-11-11 | -28.66 |
| 2024-11-08 | -31.12 |
| 2024-11-07 | -30.50 |
| 2024-11-06 | -31.29 |
| 2024-11-05 | -30.24 |
| 2024-11-04 | -32.87 |
| 2024-11-01 | -32.17 |
| 2024-10-31 | -32.96 |
| 2024-10-30 | -32.43 |
| 2024-10-29 | -32.78 |
| 2024-10-28 | -33.31 |
| 2024-10-25 | -33.66 |
| 2024-10-24 | -33.13 |
| 2024-10-23 | -30.68 |
| 2024-10-22 | -31.12 |
| 2024-10-21 | -31.12 |
| 2024-10-18 | -34.45 |
| 2024-10-17 | -39.53 |
| 2024-10-16 | -37.60 |
| 2024-10-15 | -38.65 |
| 2024-10-14 | -34.80 |
| 2024-10-10 | -32.87 |
| 2024-10-09 | -34.18 |
| 2024-10-08 | -28.31 |
| 2024-10-07 | -17.71 |
| 2024-10-04 | -21.91 |
| 2024-10-03 | -27.43 |
| 2024-10-02 | -27.17 |
| 2024-09-30 | -37.16 |
| 2024-09-27 | -40.76 |
| 2024-09-26 | -45.84 |
| 2024-09-25 | -48.29 |
| 2024-09-24 | -48.47 |
| 2024-09-23 | -50.57 |
| 2024-09-20 | -51.01 |
| 2024-09-19 | -50.92 |
| 2024-09-17 | -50.83 |
| 2024-09-16 | -51.18 |
| 2024-09-13 | -52.32 |
| 2024-09-12 | -53.38 |
| 2024-09-11 | -53.99 |
| 2024-09-10 | -53.64 |
| 2024-09-09 | -53.20 |
| 2024-09-05 | -51.80 |
| 2024-09-04 | -51.27 |
| 2024-09-03 | -50.13 |
| 2024-09-02 | -51.27 |
| 2024-08-30 | -51.27 |
| 2024-08-29 | -51.97 |
| 2024-08-28 | -52.94 |
| 2024-08-27 | -52.50 |
| 2024-08-26 | -53.20 |
| 2024-08-23 | -53.73 |
| 2024-08-22 | -52.76 |
| 2024-08-21 | -53.64 |
| 2024-08-20 | -53.20 |
| 2024-08-19 | -52.76 |
| 2024-08-16 | -53.29 |
| 2024-08-15 | -52.50 |
| 2024-08-14 | -52.67 |
| 2024-08-13 | -51.36 |
| 2024-08-12 | -51.45 |
| 2024-08-09 | -50.66 |
| 2024-08-08 | -50.57 |
| 2024-08-07 | -49.96 |
| 2024-08-06 | -49.96 |
| 2024-08-05 | -51.36 |
| 2024-08-02 | -52.15 |
| 2024-08-01 | -51.54 |
| 2024-07-31 | -51.18 |
| 2024-07-30 | -53.11 |
| 2024-07-29 | -51.89 |
| 2024-07-26 | -51.54 |
| 2024-07-25 | -51.62 |
| 2024-07-24 | -50.75 |
| 2024-07-23 | -50.05 |
| 2024-07-22 | -49.17 |
| 2024-07-19 | -48.82 |
| 2024-07-18 | -47.50 |
| 2024-07-17 | -47.42 |
| 2024-07-16 | -48.29 |
| 2024-07-15 | -47.24 |
| 2024-07-12 | -45.58 |
| 2024-07-11 | -46.36 |
| 2024-07-10 | -47.85 |
| 2024-07-09 | -46.63 |
| 2024-07-08 | -46.89 |
| 2024-07-05 | -45.84 |
| 2024-07-04 | -45.23 |
| 2024-07-03 | -46.72 |
| 2024-07-02 | -48.12 |
| 2024-06-28 | -48.47 |
| 2024-06-27 | -48.12 |
| 2024-06-26 | -47.33 |
| 2024-06-25 | -46.72 |
| 2024-06-24 | -46.54 |
| 2024-06-21 | -45.58 |
| 2024-06-20 | -43.47 |
| 2024-06-19 | -42.51 |
| 2024-06-18 | -45.23 |
| 2024-06-17 | -44.17 |
| 2024-06-14 | -43.39 |
| 2024-06-13 | -43.21 |
| 2024-06-12 | -44.00 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -43.56 |
| 2024-06-06 | -42.33 |
| 2024-06-05 | -41.46 |
| 2024-06-04 | -39.88 |
| 2024-06-03 | -40.67 |
| 2024-05-31 | -40.05 |
| 2024-05-30 | -40.67 |
| 2024-05-29 | -39.79 |
| 2024-05-28 | -39.27 |
| 2024-05-27 | -38.48 |
| 2024-05-24 | -45.66 |
| 2024-05-23 | -42.77 |
| 2024-05-22 | -40.93 |
| 2024-05-21 | -46.63 |
| 2024-05-20 | -44.61 |
| 2024-05-17 | -44.79 |
| 2024-05-16 | -45.66 |
| 2024-05-14 | -47.24 |
| 2024-05-13 | -47.15 |
| 2024-05-10 | -47.85 |
| 2024-05-09 | -48.73 |
| 2024-05-08 | -50.66 |
| 2024-05-07 | -49.78 |
| 2024-05-06 | -49.70 |
| 2024-05-03 | -49.78 |
| 2024-05-02 | -50.31 |
| 2024-04-30 | -51.36 |
| 2024-04-29 | -50.48 |
| 2024-04-26 | -51.27 |
| 2024-04-25 | -52.94 |
| 2024-04-24 | -53.38 |
| 2024-04-23 | -54.69 |
| 2024-04-22 | -54.95 |
| 2024-04-19 | -54.87 |
| 2024-04-18 | -53.64 |
| 2024-04-17 | -53.46 |
| 2024-04-16 | -53.64 |
| 2024-04-15 | -52.94 |
| 2024-04-12 | -53.55 |
| 2024-04-11 | -52.59 |
| 2024-04-10 | -51.80 |
| 2024-04-09 | -51.62 |
| 2024-04-08 | -51.27 |
| 2024-04-05 | -53.11 |
| 2024-04-03 | -51.80 |
| 2024-04-02 | -49.43 |
| 2024-03-28 | -47.85 |
| 2024-03-27 | -47.59 |
| 2024-03-26 | -47.24 |
| 2024-03-25 | -46.63 |
| 2024-03-22 | -45.23 |
| 2024-03-21 | -44.52 |
| 2024-03-20 | -46.10 |
| 2024-03-19 | -45.40 |
| 2024-03-18 | -44.79 |
| 2024-03-15 | -43.91 |
| 2024-03-14 | -43.39 |
| 2024-03-13 | -43.12 |
| 2024-03-12 | -42.51 |
| 2024-03-11 | -43.74 |
| 2024-03-08 | -40.58 |
| 2024-03-07 | -40.93 |
| 2024-03-06 | -40.05 |
| 2024-03-05 | -42.33 |
| 2024-03-04 | -39.35 |
| 2024-03-01 | -41.81 |
| 2024-02-29 | -42.68 |
| 2024-02-28 | -45.14 |
| 2024-02-27 | -43.39 |
| 2024-02-26 | -42.77 |
| 2024-02-23 | -42.07 |
| 2024-02-22 | -41.28 |
| 2024-02-21 | -42.33 |
| 2024-02-20 | -43.03 |
| 2024-02-19 | -42.51 |
| 2024-02-16 | -39.97 |
| 2024-02-15 | -42.16 |
| 2024-02-14 | -43.21 |
| 2024-02-09 | -45.75 |
| 2024-02-08 | -44.61 |
| 2024-02-07 | -46.54 |
| 2024-02-06 | -44.96 |
| 2024-02-05 | -47.68 |
| 2024-02-02 | -46.72 |
| 2024-02-01 | -46.10 |
| 2024-01-31 | -45.49 |
| 2024-01-30 | -44.44 |
| 2024-01-29 | -42.42 |
| 2024-01-26 | -42.07 |
| 2024-01-25 | -39.09 |
| 2024-01-24 | -40.58 |
| 2024-01-23 | -42.51 |
| 2024-01-22 | -44.35 |
| 2024-01-19 | -42.33 |
| 2024-01-18 | -42.68 |
| 2024-01-17 | -43.30 |
| 2024-01-16 | -40.49 |
| 2024-01-15 | -38.48 |
| 2024-01-12 | -38.30 |
| 2024-01-11 | -38.21 |
| 2024-01-10 | -38.39 |
| 2024-01-09 | -37.51 |
| 2024-01-08 | -39.53 |
| 2024-01-05 | -38.30 |
| 2024-01-04 | -36.64 |
| 2024-01-03 | -37.08 |
| 2024-01-02 | -36.20 |
| 2023-12-29 | -35.50 |
| 2023-12-28 | -35.23 |
| 2023-12-27 | -37.16 |
| 2023-12-22 | -38.39 |
| 2023-12-21 | -36.64 |
| 2023-12-20 | -37.95 |
| 2023-12-19 | -38.74 |
| 2023-12-18 | -38.65 |
| 2023-12-15 | -37.60 |
| 2023-12-14 | -39.44 |
| 2023-12-13 | -40.93 |
| 2023-12-12 | -40.49 |
| 2023-12-11 | -42.60 |
| 2023-12-08 | -42.42 |
| 2023-12-07 | -40.58 |
| 2023-12-06 | -40.67 |
| 2023-12-05 | -42.25 |
| 2023-12-04 | -41.63 |
| 2023-12-01 | -41.19 |
| 2023-11-30 | -41.02 |
| 2023-11-29 | -41.02 |
| 2023-11-28 | -39.27 |
| 2023-11-27 | -40.41 |
| 2023-11-24 | -39.62 |
| 2023-11-23 | -38.83 |
| 2023-11-22 | -40.32 |
| 2023-11-21 | -40.14 |
| 2023-11-20 | -39.44 |
| 2023-11-17 | -39.79 |
| 2023-11-16 | -39.27 |
| 2023-11-15 | -38.30 |
| 2023-11-14 | -40.32 |
| 2023-11-13 | -40.41 |
| 2023-11-10 | -41.46 |
| 2023-11-09 | -40.49 |
| 2023-11-08 | -38.83 |
| 2023-11-07 | -38.13 |
| 2023-11-06 | -37.25 |
| 2023-11-03 | -38.39 |
| 2023-11-02 | -39.62 |
| 2023-11-01 | -39.97 |
| 2023-10-31 | -38.92 |
| 2023-10-30 | -38.13 |
| 2023-10-27 | -39.27 |
| 2023-10-26 | -39.79 |
| 2023-10-25 | -39.44 |
| 2023-10-24 | -41.19 |
| 2023-10-20 | -40.23 |
| 2023-10-19 | -36.72 |
| 2023-10-18 | -37.95 |
| 2023-10-17 | -36.55 |
| 2023-10-16 | -38.13 |
| 2023-10-13 | -36.81 |
| 2023-10-12 | -35.06 |
| 2023-10-11 | -36.55 |
| 2023-10-10 | -36.20 |
| 2023-10-09 | -37.16 |
| 2023-10-06 | -38.39 |
| 2023-10-05 | -40.05 |
| 2023-10-04 | -40.14 |
| 2023-10-03 | -40.23 |
| 2023-09-29 | -38.21 |
| 2023-09-28 | -38.74 |
| 2023-09-27 | -38.48 |
| 2023-09-26 | -37.95 |
| 2023-09-25 | -37.51 |
| 2023-09-22 | -35.76 |
| 2023-09-21 | -38.48 |
| 2023-09-20 | -37.95 |
| 2023-09-19 | -39.09 |
| 2023-09-18 | -38.65 |
| 2023-09-15 | -39.35 |
| 2023-09-14 | -37.95 |
| 2023-09-13 | -37.86 |
| 2023-09-12 | -37.51 |
| 2023-09-11 | -36.55 |
| 2023-09-07 | -36.72 |
| 2023-09-06 | -34.80 |
| 2023-09-05 | -35.06 |
| 2023-09-04 | -32.61 |
| 2023-08-31 | -38.56 |
| 2023-08-30 | -37.08 |
| 2023-08-29 | -36.37 |
| 2023-08-28 | -38.13 |
| 2023-08-25 | -38.04 |
| 2023-08-24 | -36.99 |
| 2023-08-23 | -38.74 |
| 2023-08-22 | -38.92 |
| 2023-08-21 | -39.44 |
| 2023-08-18 | -38.48 |
| 2023-08-17 | -37.16 |
| 2023-08-16 | -37.16 |
| 2023-08-15 | -37.86 |
| 2023-08-14 | -37.25 |
| 2023-08-11 | -35.85 |
| 2023-08-10 | -34.88 |
| 2023-08-09 | -34.18 |
| 2023-08-08 | -34.27 |
| 2023-08-07 | -32.87 |
| 2023-08-04 | -32.08 |
| 2023-08-03 | -31.55 |
| 2023-08-02 | -31.03 |
| 2023-08-01 | -29.28 |
| 2023-07-31 | -29.71 |
| 2023-07-28 | -30.15 |
| 2023-07-27 | -33.04 |
| 2023-07-26 | -33.13 |
| 2023-07-25 | -33.83 |
| 2023-07-24 | -35.85 |
| 2023-07-21 | -33.74 |
| 2023-07-20 | -35.41 |
| 2023-07-19 | -35.85 |
| 2023-07-18 | -34.97 |
| 2023-07-14 | -34.88 |
| 2023-07-13 | -35.15 |
| 2023-07-12 | -37.60 |
| 2023-07-11 | -37.95 |
| 2023-07-10 | -37.43 |
| 2023-07-07 | -38.65 |
| 2023-07-06 | -37.16 |
| 2023-07-05 | -35.50 |
| 2023-07-04 | -35.15 |
| 2023-07-03 | -36.02 |
| 2023-06-30 | -38.28 |
| 2023-06-29 | -38.02 |
| 2023-06-28 | -38.02 |
| 2023-06-27 | -38.87 |
| 2023-06-26 | -40.06 |
| 2023-06-23 | -41.85 |
| 2023-06-21 | -37.00 |
| 2023-06-20 | -35.64 |
| 2023-06-19 | -34.62 |
| 2023-06-16 | -32.84 |
| 2023-06-15 | -35.13 |
| 2023-06-14 | -36.07 |
| 2023-06-13 | -35.47 |
| 2023-06-12 | -37.26 |
| 2023-06-09 | -36.49 |
| 2023-06-08 | -36.15 |
| 2023-06-07 | -36.66 |
| 2023-06-06 | -36.15 |
| 2023-06-05 | -34.71 |
| 2023-06-02 | -34.11 |
| 2023-06-01 | -35.47 |
| 2023-05-31 | -35.73 |
| 2023-05-30 | -33.77 |
| 2023-05-29 | -33.94 |
| 2023-05-25 | -33.69 |
| 2023-05-24 | -33.52 |
| 2023-05-23 | -32.07 |
| 2023-05-22 | -31.14 |
| 2023-05-19 | -31.65 |
| 2023-05-18 | -30.88 |
| 2023-05-17 | -31.31 |
| 2023-05-16 | -30.37 |
| 2023-05-15 | -29.86 |
| 2023-05-12 | -30.29 |
| 2023-05-11 | -30.03 |
| 2023-05-10 | -30.12 |
| 2023-05-09 | -30.03 |
| 2023-05-08 | -28.84 |
| 2023-05-05 | -30.20 |
| 2023-05-04 | -31.05 |
| 2023-05-03 | -33.01 |
| 2023-05-02 | -31.05 |
| 2023-04-28 | -30.29 |
| 2023-04-27 | -31.22 |
| 2023-04-26 | -31.31 |
| 2023-04-25 | -32.24 |
| 2023-04-24 | -29.18 |
| 2023-04-21 | -29.61 |
| 2023-04-20 | -26.21 |
| 2023-04-19 | -26.72 |
| 2023-04-18 | -24.93 |
| 2023-04-17 | -24.59 |
| 2023-04-14 | -26.12 |
| 2023-04-13 | -26.80 |
| 2023-04-12 | -26.29 |
| 2023-04-11 | -26.21 |
| 2023-04-06 | -26.21 |
| 2023-04-04 | -25.61 |
| 2023-04-03 | -25.10 |
| 2023-03-31 | -28.84 |
| 2023-03-30 | -28.42 |
| 2023-03-29 | -25.95 |
| 2023-03-28 | -26.29 |
| 2023-03-27 | -25.70 |
| 2023-03-24 | -24.85 |
| 2023-03-23 | -27.06 |
| 2023-03-22 | -30.71 |
| 2023-03-21 | -31.31 |
| 2023-03-20 | -31.39 |
| 2023-03-17 | -29.01 |
| 2023-03-16 | -30.97 |
| 2023-03-15 | -29.86 |
| 2023-03-14 | -30.37 |
| 2023-03-13 | -28.25 |
| 2023-03-10 | -28.50 |
| 2023-03-09 | -26.12 |
| 2023-03-08 | -25.36 |
| 2023-03-07 | -24.59 |
| 2023-03-06 | -23.40 |
| 2023-03-03 | -23.40 |
| 2023-03-02 | -23.49 |
| 2023-03-01 | -23.74 |
| 2023-02-28 | -26.29 |
| 2023-02-27 | -26.12 |
| 2023-02-24 | -24.51 |
| 2023-02-23 | -22.72 |
| 2023-02-22 | -22.89 |
| 2023-02-21 | -21.70 |
| 2023-02-20 | -21.70 |
| 2023-02-17 | -21.96 |
| 2023-02-16 | -21.36 |
| 2023-02-15 | -22.21 |
| 2023-02-14 | -20.77 |
| 2023-02-13 | -18.56 |
| 2023-02-10 | -18.22 |
| 2023-02-09 | -14.99 |
| 2023-02-08 | -21.87 |
| 2023-02-07 | -21.28 |
| 2023-02-06 | -21.45 |
| 2023-02-03 | -18.73 |
| 2023-02-02 | -19.41 |
| 2023-02-01 | -20.34 |
| 2023-01-31 | -22.04 |
| 2023-01-30 | -20.51 |
| 2023-01-27 | -17.88 |
| 2023-01-26 | -16.94 |
| 2023-01-20 | -21.28 |
| 2023-01-19 | -21.96 |
| 2023-01-18 | -22.13 |
| 2023-01-17 | -21.53 |
| 2023-01-16 | -21.53 |
| 2023-01-13 | -18.81 |
| 2023-01-12 | -21.79 |
| 2023-01-11 | -20.94 |
| 2023-01-10 | -21.11 |
| 2023-01-09 | -21.79 |
| 2023-01-06 | -24.76 |
| 2023-01-05 | -24.68 |
| 2023-01-04 | -25.27 |
| 2023-01-03 | -26.72 |
| 2022-12-30 | -29.01 |
| 2022-12-29 | -28.93 |
| 2022-12-28 | -27.91 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -29.78 |
| 2022-12-21 | -29.69 |
| 2022-12-20 | -29.78 |
| 2022-12-19 | -27.82 |
| 2022-12-16 | -26.89 |
| 2022-12-15 | -27.99 |
| 2022-12-14 | -29.01 |
| 2022-12-13 | -28.93 |
| 2022-12-12 | -28.59 |
| 2022-12-09 | -28.59 |
| 2022-12-08 | -29.86 |
| 2022-12-07 | -31.82 |
| 2022-12-06 | -29.10 |
| 2022-12-05 | -28.93 |
| 2022-12-02 | -33.60 |
| 2022-12-01 | -32.75 |
| 2022-11-30 | -32.33 |
| 2022-11-29 | -32.50 |
| 2022-11-28 | -34.37 |
| 2022-11-25 | -33.43 |
| 2022-11-24 | -34.11 |
| 2022-11-23 | -34.54 |
| 2022-11-22 | -34.96 |
| 2022-11-21 | -34.96 |
| 2022-11-18 | -34.79 |
| 2022-11-17 | -33.35 |
| 2022-11-16 | -33.69 |
| 2022-11-15 | -31.99 |
| 2022-11-14 | -34.45 |
| 2022-11-11 | -37.09 |
| 2022-11-10 | -40.15 |
| 2022-11-09 | -39.72 |
| 2022-11-08 | -38.28 |
| 2022-11-07 | -37.68 |
| 2022-11-04 | -40.23 |
| 2022-11-03 | -43.98 |
| 2022-11-02 | -42.44 |
| 2022-11-01 | -42.02 |
| 2022-10-31 | -43.98 |
| 2022-10-28 | -44.06 |
| 2022-10-27 | -41.93 |
| 2022-10-26 | -42.70 |
| 2022-10-25 | -42.78 |
| 2022-10-24 | -43.89 |
| 2022-10-21 | -40.06 |
| 2022-10-20 | -40.06 |
| 2022-10-19 | -40.49 |
| 2022-10-18 | -39.47 |
| 2022-10-17 | -39.64 |
| 2022-10-14 | -40.32 |
| 2022-10-13 | -41.34 |
| 2022-10-12 | -40.23 |
| 2022-10-11 | -40.91 |
| 2022-10-10 | -40.66 |
| 2022-10-07 | -42.61 |
| 2022-10-06 | -40.40 |
| 2022-10-05 | -39.30 |
| 2022-10-03 | -42.19 |
| 2022-09-30 | -42.02 |
| 2022-09-29 | -41.25 |
| 2022-09-28 | -37.68 |
| 2022-09-27 | -34.54 |
| 2022-09-26 | -35.13 |
| 2022-09-23 | -34.88 |
| 2022-09-22 | -33.52 |
| 2022-09-21 | -32.84 |
| 2022-09-20 | -32.07 |
| 2022-09-19 | -32.24 |
| 2022-09-16 | -31.14 |
| 2022-09-15 | -28.67 |
| 2022-09-14 | -28.42 |
| 2022-09-13 | -26.80 |
| 2022-09-09 | -28.42 |
| 2022-09-08 | -30.03 |
| 2022-09-07 | -28.59 |
| 2022-09-06 | -28.59 |
| 2022-09-05 | -29.01 |
| 2022-09-02 | -26.38 |
| 2022-09-01 | -23.40 |
| 2022-08-31 | -24.00 |
| 2022-08-30 | -24.51 |
| 2022-08-29 | -24.51 |
| 2022-08-26 | -23.15 |
| 2022-08-25 | -24.25 |
| 2022-08-24 | -25.78 |
| 2022-08-23 | -22.55 |
| 2022-08-22 | -22.98 |
| 2022-08-19 | -23.23 |
| 2022-08-18 | -24.08 |
| 2022-08-17 | -21.36 |
| 2022-08-16 | -21.87 |
| 2022-08-15 | -23.15 |
| 2022-08-12 | -21.70 |
| 2022-08-11 | -21.62 |
| 2022-08-10 | -24.08 |
| 2022-08-09 | -22.55 |
| 2022-08-08 | -23.23 |
| 2022-08-05 | -22.98 |
| 2022-08-04 | -27.06 |
| 2022-08-03 | -28.42 |
| 2022-08-02 | -27.57 |
| 2022-08-01 | -25.95 |
| 2022-07-29 | -23.49 |
| 2022-07-28 | -22.21 |
| 2022-07-27 | -23.83 |
| 2022-07-26 | -22.98 |
| 2022-07-25 | -24.34 |
| 2022-07-22 | -24.08 |
| 2022-07-21 | -24.08 |
| 2022-07-20 | -23.15 |
| 2022-07-19 | -23.49 |
| 2022-07-18 | -23.32 |
| 2022-07-15 | -24.85 |
| 2022-07-14 | -23.06 |
| 2022-07-13 | -23.15 |
| 2022-07-12 | -22.55 |
| 2022-07-11 | -22.55 |
| 2022-07-08 | -20.51 |
| 2022-07-07 | -20.43 |
| 2022-07-06 | -18.13 |
| 2022-07-05 | -15.75 |
| 2022-07-04 | -15.75 |
| 2022-06-30 | -16.42 |
| 2022-06-29 | -15.93 |
| 2022-06-28 | -14.63 |
| 2022-06-27 | -15.93 |
| 2022-06-24 | -16.74 |
| 2022-06-23 | -17.23 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -19.75 |
| 2022-06-20 | -20.23 |
| 2022-06-17 | -20.88 |
| 2022-06-16 | -22.34 |
| 2022-06-15 | -19.58 |
| 2022-06-14 | -25.99 |
| 2022-06-13 | -26.16 |
| 2022-06-10 | -23.88 |
| 2022-06-09 | -23.64 |
| 2022-06-08 | -23.40 |
| 2022-06-07 | -24.94 |
| 2022-06-06 | -24.13 |
| 2022-06-02 | -24.62 |
| 2022-06-01 | -24.13 |
| 2022-05-31 | -24.53 |
| 2022-05-30 | -25.35 |
| 2022-05-27 | -26.16 |
| 2022-05-26 | -26.81 |
| 2022-05-25 | -26.97 |
| 2022-05-24 | -27.46 |
| 2022-05-23 | -26.08 |
| 2022-05-20 | -27.13 |
| 2022-05-19 | -27.05 |
| 2022-05-18 | -24.78 |
| 2022-05-17 | -25.35 |
| 2022-05-16 | -27.21 |
| 2022-05-13 | -26.56 |
| 2022-05-12 | -28.10 |
| 2022-05-11 | -25.35 |
| 2022-05-10 | -24.53 |
| 2022-05-06 | -26.16 |
| 2022-05-05 | -22.51 |
| 2022-05-04 | -22.67 |
| 2022-05-03 | -23.24 |
| 2022-04-29 | -24.05 |
| 2022-04-28 | -25.83 |
| 2022-04-27 | -28.43 |
| 2022-04-26 | -29.32 |
| 2022-04-25 | -28.83 |
| 2022-04-22 | -23.97 |
| 2022-04-21 | -23.97 |
| 2022-04-20 | -21.37 |
| 2022-04-19 | -21.13 |
| 2022-04-14 | -19.75 |
| 2022-04-13 | -19.67 |
| 2022-04-12 | -19.83 |
| 2022-04-11 | -19.83 |
| 2022-04-08 | -15.61 |
| 2022-04-07 | -18.04 |
| 2022-04-06 | -14.63 |
| 2022-04-04 | -17.56 |
| 2022-04-01 | -19.18 |
| 2022-03-31 | -19.99 |
| 2022-03-30 | -13.66 |
| 2022-03-29 | -15.28 |
| 2022-03-28 | -15.45 |
| 2022-03-25 | -15.93 |
| 2022-03-24 | -14.96 |
| 2022-03-23 | -15.12 |
| 2022-03-22 | -17.88 |
| 2022-03-21 | -20.88 |
| 2022-03-18 | -20.72 |
| 2022-03-17 | -18.69 |
| 2022-03-16 | -25.91 |
| 2022-03-15 | -31.76 |
| 2022-03-14 | -26.97 |
| 2022-03-11 | -22.59 |
| 2022-03-10 | -21.77 |
| 2022-03-09 | -23.88 |
| 2022-03-08 | -25.51 |
| 2022-03-07 | -22.18 |
| 2022-03-04 | -18.37 |
| 2022-03-03 | -14.96 |
| 2022-03-02 | -15.12 |
| 2022-03-01 | -11.71 |
| 2022-02-28 | -10.90 |
| 2022-02-25 | -3.27 |
| 2022-02-24 | -6.36 |
| 2022-02-23 | -5.38 |
| 2022-02-22 | -8.79 |
| 2022-02-21 | -7.49 |
| 2022-02-18 | -8.14 |
| 2022-02-17 | -8.63 |
| 2022-02-16 | -8.30 |
| 2022-02-15 | -8.95 |
| 2022-02-14 | -7.49 |
| 2022-02-11 | -6.52 |
| 2022-02-10 | -5.87 |
| 2022-02-09 | -8.14 |
| 2022-02-08 | -9.12 |
| 2022-02-07 | -8.95 |
| 2022-02-04 | -8.79 |
| 2022-01-31 | -12.20 |
| 2022-01-28 | -12.36 |
| 2022-01-27 | -13.01 |
| 2022-01-26 | -8.30 |
| 2022-01-25 | -9.12 |
| 2022-01-24 | -4.73 |
| 2022-01-21 | -4.09 |
| 2022-01-20 | -2.62 |
| 2022-01-19 | -5.22 |
| 2022-01-18 | -4.57 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -4.73 |
| 2022-01-13 | -2.14 |
| 2022-01-12 | -1.00 |
| 2022-01-11 | -2.14 |
| 2022-01-10 | -2.30 |
| 2022-01-07 | -3.27 |
| 2022-01-06 | -4.90 |
| 2022-01-05 | -4.41 |
| 2022-01-04 | -4.41 |
| 2022-01-03 | -6.52 |
| 2021-12-31 | -6.52 |
| 2021-12-30 | -6.03 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -2.95 |
| 2021-12-24 | -1.00 |
| 2021-12-23 | -1.49 |
| 2021-12-22 | -2.30 |
| 2021-12-21 | -2.46 |
| 2021-12-20 | -5.87 |
| 2021-12-17 | -3.27 |
| 2021-12-16 | -2.62 |
| 2021-12-15 | -2.30 |
| 2021-12-14 | -4.09 |
| 2021-12-13 | -0.84 |
| 2021-12-10 | -0.51 |
| 2021-12-09 | 1.60 |
| 2021-12-08 | -1.81 |
| 2021-12-07 | -1.49 |
| 2021-12-06 | -3.11 |
| 2021-12-03 | -0.68 |
| 2021-12-02 | -1.00 |
| 2021-12-01 | 0.95 |
| 2021-11-30 | -0.19 |
| 2021-11-29 | 0.13 |
| 2021-11-26 | -1.33 |
| 2021-11-25 | 2.08 |
| 2021-11-24 | 1.27 |
| 2021-11-23 | 3.38 |
| 2021-11-22 | 0.46 |
| 2021-11-19 | 4.52 |
| 2021-11-18 | 3.87 |
| 2021-11-17 | 5.65 |
| 2021-11-16 | 6.14 |
| 2021-11-15 | 5.33 |
| 2021-11-12 | 7.44 |
| 2021-11-11 | 9.39 |
| 2021-11-10 | 4.19 |
| 2021-11-09 | 2.73 |
| 2021-11-08 | 3.87 |
| 2021-11-05 | 3.22 |
| 2021-11-04 | 7.44 |
| 2021-11-03 | 7.76 |
| 2021-11-02 | 6.46 |
| 2021-11-01 | 8.90 |
| 2021-10-29 | 11.01 |
| 2021-10-28 | 10.85 |
| 2021-10-27 | 12.79 |
| 2021-10-26 | 14.58 |
| 2021-10-25 | 15.07 |
| 2021-10-22 | 17.01 |
| 2021-10-21 | 17.66 |
| 2021-10-20 | 17.18 |
| 2021-10-19 | 17.18 |
| 2021-10-18 | 13.77 |
| 2021-10-15 | 13.28 |
| 2021-10-12 | 11.01 |
| 2021-10-11 | 12.31 |
| 2021-10-08 | 28.37 |
| 2021-10-07 | 33.40 |
| 2021-10-06 | 27.56 |
| 2021-10-05 | 29.83 |
| 2021-10-04 | 27.40 |
| 2021-09-30 | 22.53 |
| 2021-09-29 | 20.26 |
| 2021-09-28 | 23.83 |
| 2021-09-27 | 21.39 |
| 2021-09-24 | 23.67 |
| 2021-09-23 | 28.37 |
| 2021-09-21 | 29.18 |
| 2021-09-20 | 30.97 |
| 2021-09-17 | 32.92 |
| 2021-09-16 | 31.29 |
| 2021-09-15 | 38.27 |
| 2021-09-14 | 36.65 |
| 2021-09-13 | 37.79 |
| 2021-09-10 | 38.11 |
| 2021-09-09 | 37.46 |
| 2021-09-08 | 39.25 |
| 2021-09-07 | 44.93 |
| 2021-09-06 | 44.44 |
| 2021-09-03 | 27.40 |
| 2021-09-02 | 21.39 |
| 2021-09-01 | 16.85 |
| 2021-08-31 | 1.76 |
| 2021-08-30 | 0.46 |
| 2021-08-27 | -4.57 |
| 2021-08-26 | -4.73 |
| 2021-08-25 | -3.92 |
| 2021-08-24 | -4.09 |
| 2021-08-23 | -6.03 |
| 2021-08-20 | -5.87 |
| 2021-08-19 | -3.27 |
| 2021-08-18 | 0.95 |
| 2021-08-17 | 0.78 |
| 2021-08-16 | -0.03 |
| 2021-08-13 | -4.41 |
| 2021-08-12 | -3.27 |
| 2021-08-11 | -2.95 |
| 2021-08-10 | -3.92 |
| 2021-08-09 | -3.92 |
| 2021-08-06 | -2.14 |
| 2021-08-05 | -2.46 |
| 2021-08-04 | -0.19 |
| 2021-08-03 | -1.81 |
| 2021-08-02 | -1.00 |
| 2021-07-30 | -10.25 |
| 2021-07-29 | -9.12 |
| 2021-07-28 | -10.09 |
| 2021-07-27 | -9.93 |
| 2021-07-26 | -6.36 |
| 2021-07-23 | -3.44 |
| 2021-07-22 | -3.92 |
| 2021-07-21 | -4.90 |
| 2021-07-20 | -4.09 |
| 2021-07-19 | -3.76 |
| 2021-07-16 | -0.51 |
| 2021-07-15 | -1.33 |
| 2021-07-14 | -1.49 |
| 2021-07-13 | -0.68 |
| 2021-07-12 | -4.25 |
| 2021-07-09 | -4.57 |
| 2021-07-08 | -3.60 |
| 2021-07-07 | -3.76 |
| 2021-07-06 | -3.60 |
| 2021-07-05 | -2.46 |
| 2021-07-02 | 1.92 |
| 2021-06-30 | 3.54 |
| 2021-06-29 | 6.14 |
| 2021-06-28 | 6.63 |
| 2021-06-25 | 8.74 |
| 2021-06-24 | 11.66 |
| 2021-06-23 | 7.76 |
| 2021-06-22 | -0.03 |
| 2021-06-21 | 0.30 |
| 2021-06-18 | 0.30 |
| 2021-06-17 | -0.51 |
| 2021-06-16 | -2.30 |
| 2021-06-15 | -0.03 |
| 2021-06-11 | 0.00 |
| 2021-06-10 | 0.00 |
Copyright & disclaimer, Privacy policy