Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0754 % |
|---|---|
| 2025-11-07 | -83.17 |
| 2025-11-06 | -83.07 |
| 2025-11-05 | -83.28 |
| 2025-11-04 | -83.07 |
| 2025-11-03 | -83.01 |
| 2025-10-31 | -83.01 |
| 2025-10-30 | -82.80 |
| 2025-10-28 | -82.74 |
| 2025-10-27 | -82.69 |
| 2025-10-24 | -82.80 |
| 2025-10-23 | -82.64 |
| 2025-10-22 | -82.58 |
| 2025-10-21 | -82.31 |
| 2025-10-20 | -82.74 |
| 2025-10-17 | -82.91 |
| 2025-10-16 | -82.47 |
| 2025-10-15 | -82.53 |
| 2025-10-14 | -83.01 |
| 2025-10-13 | -82.69 |
| 2025-10-10 | -82.58 |
| 2025-10-09 | -82.26 |
| 2025-10-08 | -82.31 |
| 2025-10-06 | -82.04 |
| 2025-10-03 | -81.88 |
| 2025-10-02 | -81.61 |
| 2025-09-30 | -81.40 |
| 2025-09-29 | -81.72 |
| 2025-09-26 | -81.77 |
| 2025-09-25 | -81.56 |
| 2025-09-24 | -81.29 |
| 2025-09-23 | -80.91 |
| 2025-09-22 | -80.86 |
| 2025-09-19 | -80.96 |
| 2025-09-18 | -80.96 |
| 2025-09-17 | -80.05 |
| 2025-09-16 | -80.42 |
| 2025-09-15 | -80.42 |
| 2025-09-12 | -80.42 |
| 2025-09-11 | -80.91 |
| 2025-09-10 | -80.86 |
| 2025-09-09 | -81.23 |
| 2025-09-08 | -81.45 |
| 2025-09-05 | -81.83 |
| 2025-09-04 | -82.20 |
| 2025-09-03 | -81.61 |
| 2025-09-02 | -81.61 |
| 2025-09-01 | -81.18 |
| 2025-08-29 | -80.91 |
| 2025-08-28 | -79.99 |
| 2025-08-27 | -79.78 |
| 2025-08-26 | -79.40 |
| 2025-08-25 | -79.08 |
| 2025-08-22 | -79.62 |
| 2025-08-21 | -80.21 |
| 2025-08-20 | -80.32 |
| 2025-08-19 | -79.83 |
| 2025-08-18 | -79.56 |
| 2025-08-15 | -79.51 |
| 2025-08-14 | -79.62 |
| 2025-08-13 | -79.99 |
| 2025-08-12 | -79.94 |
| 2025-08-11 | -79.83 |
| 2025-08-08 | -79.94 |
| 2025-08-07 | -79.45 |
| 2025-08-06 | -79.78 |
| 2025-08-05 | -79.99 |
| 2025-08-04 | -80.48 |
| 2025-08-01 | -80.21 |
| 2025-07-31 | -79.62 |
| 2025-07-30 | -79.35 |
| 2025-07-29 | -78.81 |
| 2025-07-28 | -78.54 |
| 2025-07-25 | -78.70 |
| 2025-07-24 | -78.59 |
| 2025-07-23 | -78.75 |
| 2025-07-22 | -79.18 |
| 2025-07-21 | -79.78 |
| 2025-07-18 | -79.78 |
| 2025-07-17 | -79.62 |
| 2025-07-16 | -79.18 |
| 2025-07-15 | -79.13 |
| 2025-07-14 | -79.94 |
| 2025-07-11 | -81.13 |
| 2025-07-10 | -81.18 |
| 2025-07-09 | -81.88 |
| 2025-07-08 | -81.72 |
| 2025-07-07 | -81.99 |
| 2025-07-04 | -82.26 |
| 2025-07-03 | -81.93 |
| 2025-07-02 | -81.99 |
| 2025-06-30 | -82.10 |
| 2025-06-27 | -82.47 |
| 2025-06-26 | -82.47 |
| 2025-06-25 | -82.31 |
| 2025-06-24 | -83.17 |
| 2025-06-23 | -83.17 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.34 |
| 2025-06-18 | -83.07 |
| 2025-06-17 | -82.47 |
| 2025-06-16 | -82.15 |
| 2025-06-13 | -82.04 |
| 2025-06-12 | -81.77 |
| 2025-06-11 | -82.37 |
| 2025-06-10 | -82.53 |
| 2025-06-09 | -83.07 |
| 2025-06-06 | -82.31 |
| 2025-06-05 | -82.47 |
| 2025-06-04 | -83.12 |
| 2025-06-03 | -83.50 |
| 2025-06-02 | -83.98 |
| 2025-05-30 | -83.61 |
| 2025-05-29 | -84.09 |
| 2025-05-28 | -84.36 |
| 2025-05-27 | -84.36 |
| 2025-05-26 | -84.31 |
| 2025-05-23 | -84.42 |
| 2025-05-22 | -84.31 |
| 2025-05-21 | -84.15 |
| 2025-05-20 | -84.15 |
| 2025-05-19 | -84.09 |
| 2025-05-16 | -84.20 |
| 2025-05-15 | -84.36 |
| 2025-05-14 | -83.93 |
| 2025-05-13 | -84.09 |
| 2025-05-12 | -83.93 |
| 2025-05-09 | -84.20 |
| 2025-05-08 | -84.15 |
| 2025-05-07 | -84.04 |
| 2025-05-06 | -83.88 |
| 2025-05-02 | -84.09 |
| 2025-04-30 | -84.31 |
| 2025-04-29 | -84.42 |
| 2025-04-28 | -84.47 |
| 2025-04-25 | -83.82 |
| 2025-04-24 | -84.20 |
| 2025-04-23 | -84.09 |
| 2025-04-22 | -83.82 |
| 2025-04-17 | -83.77 |
| 2025-04-16 | -84.36 |
| 2025-04-15 | -84.09 |
| 2025-04-14 | -83.82 |
| 2025-04-11 | -83.93 |
| 2025-04-10 | -83.93 |
| 2025-04-09 | -84.42 |
| 2025-04-08 | -84.90 |
| 2025-04-07 | -85.01 |
| 2025-04-03 | -83.28 |
| 2025-04-02 | -83.34 |
| 2025-04-01 | -83.28 |
| 2025-03-31 | -83.34 |
| 2025-03-28 | -82.58 |
| 2025-03-27 | -82.31 |
| 2025-03-26 | -82.04 |
| 2025-03-25 | -82.69 |
| 2025-03-24 | -82.53 |
| 2025-03-21 | -82.31 |
| 2025-03-20 | -81.99 |
| 2025-03-19 | -81.50 |
| 2025-03-18 | -81.61 |
| 2025-03-17 | -81.61 |
| 2025-03-14 | -81.77 |
| 2025-03-13 | -82.04 |
| 2025-03-12 | -81.40 |
| 2025-03-11 | -81.34 |
| 2025-03-10 | -81.50 |
| 2025-03-07 | -81.67 |
| 2025-03-06 | -81.18 |
| 2025-03-05 | -82.47 |
| 2025-03-04 | -82.80 |
| 2025-03-03 | -82.42 |
| 2025-02-28 | -82.69 |
| 2025-02-27 | -81.93 |
| 2025-02-26 | -82.42 |
| 2025-02-25 | -83.28 |
| 2025-02-24 | -83.01 |
| 2025-02-21 | -83.50 |
| 2025-02-20 | -83.98 |
| 2025-02-19 | -83.71 |
| 2025-02-18 | -83.93 |
| 2025-02-17 | -83.61 |
| 2025-02-14 | -83.98 |
| 2025-02-13 | -84.52 |
| 2025-02-12 | -83.71 |
| 2025-02-11 | -84.74 |
| 2025-02-10 | -84.47 |
| 2025-02-07 | -84.74 |
| 2025-02-06 | -84.90 |
| 2025-02-05 | -84.63 |
| 2025-02-04 | -84.09 |
| 2025-02-03 | -84.25 |
| 2025-01-28 | -83.93 |
| 2025-01-27 | -84.42 |
| 2025-01-24 | -84.68 |
| 2025-01-23 | -84.85 |
| 2025-01-22 | -84.90 |
| 2025-01-21 | -84.74 |
| 2025-01-20 | -84.95 |
| 2025-01-17 | -84.42 |
| 2025-01-16 | -84.52 |
| 2025-01-15 | -84.58 |
| 2025-01-14 | -84.47 |
| 2025-01-13 | -84.68 |
| 2025-01-10 | -84.63 |
| 2025-01-09 | -84.25 |
| 2025-01-08 | -84.09 |
| 2025-01-07 | -83.55 |
| 2025-01-06 | -83.66 |
| 2025-01-03 | -83.55 |
| 2025-01-02 | -83.50 |
| 2024-12-31 | -83.23 |
| 2024-12-30 | -83.23 |
| 2024-12-27 | -83.12 |
| 2024-12-24 | -82.91 |
| 2024-12-23 | -83.12 |
| 2024-12-20 | -82.91 |
| 2024-12-19 | -83.12 |
| 2024-12-18 | -83.23 |
| 2024-12-17 | -83.34 |
| 2024-12-16 | -82.96 |
| 2024-12-13 | -82.96 |
| 2024-12-12 | -82.47 |
| 2024-12-11 | -82.74 |
| 2024-12-10 | -82.85 |
| 2024-12-09 | -82.31 |
| 2024-12-06 | -83.17 |
| 2024-12-05 | -83.39 |
| 2024-12-04 | -83.28 |
| 2024-12-03 | -83.17 |
| 2024-12-02 | -83.17 |
| 2024-11-29 | -83.23 |
| 2024-11-28 | -83.39 |
| 2024-11-27 | -83.23 |
| 2024-11-26 | -83.39 |
| 2024-11-25 | -83.50 |
| 2024-11-22 | -83.12 |
| 2024-11-21 | -82.15 |
| 2024-11-20 | -81.61 |
| 2024-11-19 | -81.61 |
| 2024-11-18 | -81.56 |
| 2024-11-15 | -81.93 |
| 2024-11-14 | -81.61 |
| 2024-11-13 | -81.07 |
| 2024-11-12 | -80.75 |
| 2024-11-11 | -79.78 |
| 2024-11-08 | -78.65 |
| 2024-11-07 | -77.62 |
| 2024-11-06 | -79.67 |
| 2024-11-05 | -79.56 |
| 2024-11-04 | -80.59 |
| 2024-11-01 | -80.86 |
| 2024-10-31 | -81.18 |
| 2024-10-30 | -81.61 |
| 2024-10-29 | -81.67 |
| 2024-10-28 | -81.13 |
| 2024-10-25 | -81.67 |
| 2024-10-24 | -81.34 |
| 2024-10-23 | -80.96 |
| 2024-10-22 | -80.69 |
| 2024-10-21 | -80.59 |
| 2024-10-18 | -79.78 |
| 2024-10-17 | -80.59 |
| 2024-10-16 | -78.86 |
| 2024-10-15 | -80.64 |
| 2024-10-14 | -79.24 |
| 2024-10-10 | -78.54 |
| 2024-10-09 | -79.29 |
| 2024-10-08 | -77.14 |
| 2024-10-07 | -73.41 |
| 2024-10-04 | -75.03 |
| 2024-10-03 | -74.38 |
| 2024-10-02 | -66.67 |
| 2024-09-30 | -73.95 |
| 2024-09-27 | -81.45 |
| 2024-09-26 | -83.44 |
| 2024-09-25 | -85.33 |
| 2024-09-24 | -85.66 |
| 2024-09-23 | -86.57 |
| 2024-09-20 | -86.63 |
| 2024-09-19 | -86.79 |
| 2024-09-17 | -87.27 |
| 2024-09-16 | -87.00 |
| 2024-09-13 | -86.73 |
| 2024-09-12 | -86.73 |
| 2024-09-11 | -86.57 |
| 2024-09-10 | -86.14 |
| 2024-09-09 | -85.82 |
| 2024-09-05 | -85.44 |
| 2024-09-04 | -85.49 |
| 2024-09-03 | -85.44 |
| 2024-09-02 | -85.76 |
| 2024-08-30 | -85.55 |
| 2024-08-29 | -85.82 |
| 2024-08-28 | -85.55 |
| 2024-08-27 | -84.95 |
| 2024-08-26 | -84.85 |
| 2024-08-23 | -84.90 |
| 2024-08-22 | -84.74 |
| 2024-08-21 | -84.36 |
| 2024-08-20 | -84.25 |
| 2024-08-19 | -84.20 |
| 2024-08-16 | -84.42 |
| 2024-08-15 | -84.42 |
| 2024-08-14 | -84.42 |
| 2024-08-13 | -84.25 |
| 2024-08-12 | -84.04 |
| 2024-08-09 | -83.98 |
| 2024-08-08 | -84.42 |
| 2024-08-07 | -84.36 |
| 2024-08-06 | -84.36 |
| 2024-08-05 | -84.20 |
| 2024-08-02 | -84.09 |
| 2024-08-01 | -83.93 |
| 2024-07-31 | -83.82 |
| 2024-07-30 | -84.20 |
| 2024-07-29 | -83.77 |
| 2024-07-26 | -83.61 |
| 2024-07-25 | -83.71 |
| 2024-07-24 | -83.61 |
| 2024-07-23 | -83.17 |
| 2024-07-22 | -82.69 |
| 2024-07-19 | -82.53 |
| 2024-07-18 | -81.67 |
| 2024-07-17 | -81.61 |
| 2024-07-16 | -81.77 |
| 2024-07-15 | -81.50 |
| 2024-07-12 | -81.07 |
| 2024-07-11 | -81.50 |
| 2024-07-10 | -81.67 |
| 2024-07-09 | -81.34 |
| 2024-07-08 | -81.34 |
| 2024-07-05 | -80.64 |
| 2024-07-04 | -80.48 |
| 2024-07-03 | -80.32 |
| 2024-07-02 | -80.69 |
| 2024-06-28 | -80.69 |
| 2024-06-27 | -80.69 |
| 2024-06-26 | -80.42 |
| 2024-06-25 | -80.42 |
| 2024-06-24 | -80.48 |
| 2024-06-21 | -80.53 |
| 2024-06-20 | -80.69 |
| 2024-06-19 | -80.64 |
| 2024-06-18 | -80.59 |
| 2024-06-17 | -80.53 |
| 2024-06-14 | -80.32 |
| 2024-06-13 | -80.37 |
| 2024-06-12 | -80.37 |
| 2024-06-11 | -80.26 |
| 2024-06-07 | -80.05 |
| 2024-06-06 | -80.10 |
| 2024-06-05 | -79.89 |
| 2024-06-04 | -79.40 |
| 2024-06-03 | -79.56 |
| 2024-05-31 | -79.62 |
| 2024-05-30 | -79.24 |
| 2024-05-29 | -78.97 |
| 2024-05-28 | -79.02 |
| 2024-05-27 | -78.59 |
| 2024-05-24 | -78.86 |
| 2024-05-23 | -78.16 |
| 2024-05-22 | -77.46 |
| 2024-05-21 | -77.51 |
| 2024-05-20 | -76.76 |
| 2024-05-17 | -76.49 |
| 2024-05-16 | -78.16 |
| 2024-05-14 | -79.29 |
| 2024-05-13 | -79.18 |
| 2024-05-10 | -79.13 |
| 2024-05-09 | -79.78 |
| 2024-05-08 | -80.21 |
| 2024-05-07 | -79.13 |
| 2024-05-06 | -79.51 |
| 2024-05-03 | -78.75 |
| 2024-05-02 | -79.62 |
| 2024-04-30 | -79.83 |
| 2024-04-29 | -80.05 |
| 2024-04-26 | -80.69 |
| 2024-04-25 | -81.29 |
| 2024-04-24 | -81.67 |
| 2024-04-23 | -81.77 |
| 2024-04-22 | -81.67 |
| 2024-04-19 | -81.61 |
| 2024-04-18 | -81.67 |
| 2024-04-17 | -81.83 |
| 2024-04-16 | -81.83 |
| 2024-04-15 | -81.50 |
| 2024-04-12 | -81.67 |
| 2024-04-11 | -81.23 |
| 2024-04-10 | -81.18 |
| 2024-04-09 | -81.29 |
| 2024-04-08 | -81.40 |
| 2024-04-05 | -81.07 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -81.07 |
| 2024-03-28 | -80.86 |
| 2024-03-27 | -80.96 |
| 2024-03-26 | -80.80 |
| 2024-03-25 | -80.64 |
| 2024-03-22 | -80.75 |
| 2024-03-21 | -80.48 |
| 2024-03-20 | -80.80 |
| 2024-03-19 | -80.59 |
| 2024-03-18 | -80.53 |
| 2024-03-15 | -80.42 |
| 2024-03-14 | -80.10 |
| 2024-03-13 | -79.83 |
| 2024-03-12 | -79.24 |
| 2024-03-11 | -80.26 |
| 2024-03-08 | -80.42 |
| 2024-03-07 | -80.59 |
| 2024-03-06 | -80.26 |
| 2024-03-05 | -80.32 |
| 2024-03-04 | -80.59 |
| 2024-03-01 | -79.72 |
| 2024-02-29 | -79.78 |
| 2024-02-28 | -79.51 |
| 2024-02-27 | -78.91 |
| 2024-02-26 | -79.02 |
| 2024-02-23 | -78.86 |
| 2024-02-22 | -78.59 |
| 2024-02-21 | -78.54 |
| 2024-02-20 | -79.51 |
| 2024-02-19 | -79.40 |
| 2024-02-16 | -78.65 |
| 2024-02-15 | -79.56 |
| 2024-02-14 | -79.62 |
| 2024-02-09 | -79.08 |
| 2024-02-08 | -79.72 |
| 2024-02-07 | -80.16 |
| 2024-02-06 | -79.94 |
| 2024-02-05 | -80.69 |
| 2024-02-02 | -80.59 |
| 2024-02-01 | -80.69 |
| 2024-01-31 | -80.53 |
| 2024-01-30 | -80.42 |
| 2024-01-29 | -79.83 |
| 2024-01-26 | -79.51 |
| 2024-01-25 | -79.45 |
| 2024-01-24 | -79.99 |
| 2024-01-23 | -80.59 |
| 2024-01-22 | -80.96 |
| 2024-01-19 | -80.64 |
| 2024-01-18 | -80.59 |
| 2024-01-17 | -80.32 |
| 2024-01-16 | -79.51 |
| 2024-01-15 | -79.29 |
| 2024-01-12 | -78.91 |
| 2024-01-11 | -78.91 |
| 2024-01-10 | -78.86 |
| 2024-01-09 | -78.97 |
| 2024-01-08 | -78.70 |
| 2024-01-05 | -78.70 |
| 2024-01-04 | -78.97 |
| 2024-01-03 | -78.86 |
| 2024-01-02 | -78.65 |
| 2023-12-29 | -78.11 |
| 2023-12-28 | -78.65 |
| 2023-12-27 | -79.29 |
| 2023-12-22 | -79.29 |
| 2023-12-21 | -78.91 |
| 2023-12-20 | -79.24 |
| 2023-12-19 | -79.35 |
| 2023-12-18 | -78.75 |
| 2023-12-15 | -78.11 |
| 2023-12-14 | -78.86 |
| 2023-12-13 | -78.81 |
| 2023-12-12 | -78.54 |
| 2023-12-11 | -78.81 |
| 2023-12-08 | -78.27 |
| 2023-12-07 | -77.46 |
| 2023-12-06 | -77.08 |
| 2023-12-05 | -77.24 |
| 2023-12-04 | -76.81 |
| 2023-12-01 | -76.49 |
| 2023-11-30 | -75.89 |
| 2023-11-29 | -76.70 |
| 2023-11-28 | -76.11 |
| 2023-11-27 | -76.43 |
| 2023-11-24 | -75.84 |
| 2023-11-23 | -75.25 |
| 2023-11-22 | -76.54 |
| 2023-11-21 | -76.43 |
| 2023-11-20 | -76.97 |
| 2023-11-17 | -77.19 |
| 2023-11-16 | -76.97 |
| 2023-11-15 | -77.03 |
| 2023-11-14 | -77.40 |
| 2023-11-13 | -76.92 |
| 2023-11-10 | -76.97 |
| 2023-11-09 | -76.76 |
| 2023-11-08 | -76.22 |
| 2023-11-07 | -76.65 |
| 2023-11-06 | -76.54 |
| 2023-11-03 | -77.30 |
| 2023-11-02 | -77.65 |
| 2023-11-01 | -77.50 |
| 2023-10-31 | -77.55 |
| 2023-10-30 | -77.30 |
| 2023-10-27 | -77.55 |
| 2023-10-26 | -77.79 |
| 2023-10-25 | -77.84 |
| 2023-10-24 | -77.84 |
| 2023-10-20 | -77.79 |
| 2023-10-19 | -77.94 |
| 2023-10-18 | -77.69 |
| 2023-10-17 | -77.84 |
| 2023-10-16 | -77.89 |
| 2023-10-13 | -77.69 |
| 2023-10-12 | -77.01 |
| 2023-10-11 | -76.66 |
| 2023-10-10 | -77.35 |
| 2023-10-09 | -77.20 |
| 2023-10-06 | -77.11 |
| 2023-10-05 | -77.65 |
| 2023-10-04 | -77.65 |
| 2023-10-03 | -77.25 |
| 2023-09-29 | -76.81 |
| 2023-09-28 | -77.25 |
| 2023-09-27 | -76.86 |
| 2023-09-26 | -76.47 |
| 2023-09-25 | -76.03 |
| 2023-09-22 | -75.10 |
| 2023-09-21 | -75.39 |
| 2023-09-20 | -74.75 |
| 2023-09-19 | -74.61 |
| 2023-09-18 | -74.65 |
| 2023-09-15 | -74.65 |
| 2023-09-14 | -73.82 |
| 2023-09-13 | -72.89 |
| 2023-09-12 | -74.02 |
| 2023-09-11 | -73.92 |
| 2023-09-07 | -73.33 |
| 2023-09-06 | -73.13 |
| 2023-09-05 | -74.85 |
| 2023-09-04 | -74.61 |
| 2023-08-31 | -76.42 |
| 2023-08-30 | -75.64 |
| 2023-08-29 | -75.98 |
| 2023-08-28 | -77.25 |
| 2023-08-25 | -77.06 |
| 2023-08-24 | -77.35 |
| 2023-08-23 | -77.94 |
| 2023-08-22 | -77.65 |
| 2023-08-21 | -77.94 |
| 2023-08-18 | -77.65 |
| 2023-08-17 | -77.60 |
| 2023-08-16 | -77.45 |
| 2023-08-15 | -77.74 |
| 2023-08-14 | -77.50 |
| 2023-08-11 | -75.44 |
| 2023-08-10 | -75.29 |
| 2023-08-09 | -74.12 |
| 2023-08-08 | -73.28 |
| 2023-08-07 | -71.08 |
| 2023-08-04 | -69.61 |
| 2023-08-03 | -70.59 |
| 2023-08-02 | -70.00 |
| 2023-08-01 | -68.62 |
| 2023-07-31 | -67.99 |
| 2023-07-28 | -70.59 |
| 2023-07-27 | -71.22 |
| 2023-07-26 | -72.55 |
| 2023-07-25 | -72.64 |
| 2023-07-24 | -75.00 |
| 2023-07-21 | -73.92 |
| 2023-07-20 | -74.31 |
| 2023-07-19 | -74.61 |
| 2023-07-18 | -74.07 |
| 2023-07-14 | -73.33 |
| 2023-07-13 | -73.38 |
| 2023-07-12 | -73.67 |
| 2023-07-11 | -73.43 |
| 2023-07-10 | -73.38 |
| 2023-07-07 | -73.04 |
| 2023-07-06 | -72.84 |
| 2023-07-05 | -72.15 |
| 2023-07-04 | -72.25 |
| 2023-07-03 | -72.45 |
| 2023-06-30 | -72.74 |
| 2023-06-29 | -73.28 |
| 2023-06-28 | -72.51 |
| 2023-06-27 | -72.96 |
| 2023-06-26 | -73.89 |
| 2023-06-23 | -73.65 |
| 2023-06-21 | -73.40 |
| 2023-06-20 | -72.55 |
| 2023-06-19 | -71.97 |
| 2023-06-16 | -71.97 |
| 2023-06-15 | -71.97 |
| 2023-06-14 | -72.55 |
| 2023-06-13 | -71.81 |
| 2023-06-12 | -71.77 |
| 2023-06-09 | -71.61 |
| 2023-06-08 | -71.32 |
| 2023-06-07 | -71.61 |
| 2023-06-06 | -70.42 |
| 2023-06-05 | -71.12 |
| 2023-06-02 | -71.48 |
| 2023-06-01 | -72.87 |
| 2023-05-31 | -72.91 |
| 2023-05-30 | -72.63 |
| 2023-05-29 | -73.36 |
| 2023-05-25 | -73.28 |
| 2023-05-24 | -72.67 |
| 2023-05-23 | -71.97 |
| 2023-05-22 | -71.73 |
| 2023-05-19 | -71.81 |
| 2023-05-18 | -71.89 |
| 2023-05-17 | -72.10 |
| 2023-05-16 | -71.81 |
| 2023-05-15 | -71.81 |
| 2023-05-12 | -71.61 |
| 2023-05-11 | -71.89 |
| 2023-05-10 | -71.81 |
| 2023-05-09 | -71.73 |
| 2023-05-08 | -71.65 |
| 2023-05-05 | -71.32 |
| 2023-05-04 | -71.73 |
| 2023-05-03 | -71.77 |
| 2023-05-02 | -71.65 |
| 2023-04-28 | -71.57 |
| 2023-04-27 | -71.61 |
| 2023-04-26 | -71.48 |
| 2023-04-25 | -71.65 |
| 2023-04-24 | -71.32 |
| 2023-04-21 | -71.24 |
| 2023-04-20 | -71.28 |
| 2023-04-19 | -70.50 |
| 2023-04-18 | -70.30 |
| 2023-04-17 | -69.85 |
| 2023-04-14 | -70.10 |
| 2023-04-13 | -69.65 |
| 2023-04-12 | -69.16 |
| 2023-04-11 | -69.24 |
| 2023-04-06 | -70.46 |
| 2023-04-04 | -70.59 |
| 2023-04-03 | -70.38 |
| 2023-03-31 | -70.67 |
| 2023-03-30 | -69.77 |
| 2023-03-29 | -70.83 |
| 2023-03-28 | -71.12 |
| 2023-03-27 | -71.24 |
| 2023-03-24 | -69.89 |
| 2023-03-23 | -70.05 |
| 2023-03-22 | -69.77 |
| 2023-03-21 | -70.34 |
| 2023-03-20 | -70.79 |
| 2023-03-17 | -70.42 |
| 2023-03-16 | -71.24 |
| 2023-03-15 | -71.16 |
| 2023-03-14 | -71.69 |
| 2023-03-13 | -69.69 |
| 2023-03-10 | -69.52 |
| 2023-03-09 | -67.89 |
| 2023-03-08 | -67.32 |
| 2023-03-07 | -67.24 |
| 2023-03-06 | -66.58 |
| 2023-03-03 | -66.05 |
| 2023-03-02 | -66.46 |
| 2023-03-01 | -66.34 |
| 2023-02-28 | -67.32 |
| 2023-02-27 | -67.07 |
| 2023-02-24 | -67.07 |
| 2023-02-23 | -66.70 |
| 2023-02-22 | -66.05 |
| 2023-02-21 | -65.56 |
| 2023-02-20 | -65.89 |
| 2023-02-17 | -65.93 |
| 2023-02-16 | -65.81 |
| 2023-02-15 | -66.01 |
| 2023-02-14 | -65.85 |
| 2023-02-13 | -65.97 |
| 2023-02-10 | -66.79 |
| 2023-02-09 | -65.85 |
| 2023-02-08 | -66.01 |
| 2023-02-07 | -64.91 |
| 2023-02-06 | -65.15 |
| 2023-02-03 | -63.23 |
| 2023-02-02 | -61.80 |
| 2023-02-01 | -61.60 |
| 2023-01-31 | -62.01 |
| 2023-01-30 | -61.07 |
| 2023-01-27 | -58.25 |
| 2023-01-26 | -59.35 |
| 2023-01-20 | -62.62 |
| 2023-01-19 | -62.62 |
| 2023-01-18 | -62.62 |
| 2023-01-17 | -62.58 |
| 2023-01-16 | -62.41 |
| 2023-01-13 | -62.09 |
| 2023-01-12 | -62.01 |
| 2023-01-11 | -61.43 |
| 2023-01-10 | -61.19 |
| 2023-01-09 | -61.31 |
| 2023-01-06 | -61.03 |
| 2023-01-05 | -63.76 |
| 2023-01-04 | -64.99 |
| 2023-01-03 | -67.77 |
| 2022-12-30 | -68.62 |
| 2022-12-29 | -69.16 |
| 2022-12-28 | -69.24 |
| 2022-12-23 | -69.56 |
| 2022-12-22 | -69.03 |
| 2022-12-21 | -69.20 |
| 2022-12-20 | -67.89 |
| 2022-12-19 | -64.66 |
| 2022-12-16 | -60.74 |
| 2022-12-15 | -60.13 |
| 2022-12-14 | -59.96 |
| 2022-12-13 | -59.60 |
| 2022-12-12 | -61.07 |
| 2022-12-09 | -59.35 |
| 2022-12-08 | -62.09 |
| 2022-12-07 | -64.46 |
| 2022-12-06 | -62.91 |
| 2022-12-05 | -63.52 |
| 2022-12-02 | -65.07 |
| 2022-12-01 | -63.97 |
| 2022-11-30 | -63.72 |
| 2022-11-29 | -61.23 |
| 2022-11-28 | -63.44 |
| 2022-11-25 | -62.58 |
| 2022-11-24 | -65.48 |
| 2022-11-23 | -67.77 |
| 2022-11-22 | -66.95 |
| 2022-11-21 | -66.54 |
| 2022-11-18 | -65.76 |
| 2022-11-17 | -65.27 |
| 2022-11-16 | -65.15 |
| 2022-11-15 | -65.48 |
| 2022-11-14 | -66.91 |
| 2022-11-11 | -69.32 |
| 2022-11-10 | -73.73 |
| 2022-11-09 | -71.93 |
| 2022-11-08 | -73.04 |
| 2022-11-07 | -73.20 |
| 2022-11-04 | -75.49 |
| 2022-11-03 | -77.60 |
| 2022-11-02 | -75.49 |
| 2022-11-01 | -76.23 |
| 2022-10-31 | -76.60 |
| 2022-10-28 | -76.68 |
| 2022-10-27 | -76.60 |
| 2022-10-26 | -76.34 |
| 2022-10-25 | -76.94 |
| 2022-10-24 | -77.05 |
| 2022-10-21 | -76.97 |
| 2022-10-20 | -77.05 |
| 2022-10-19 | -77.01 |
| 2022-10-18 | -76.83 |
| 2022-10-17 | -76.27 |
| 2022-10-14 | -76.19 |
| 2022-10-13 | -74.97 |
| 2022-10-12 | -74.41 |
| 2022-10-11 | -71.33 |
| 2022-10-10 | -69.58 |
| 2022-10-07 | -68.43 |
| 2022-10-06 | -66.95 |
| 2022-10-05 | -66.95 |
| 2022-10-03 | -68.80 |
| 2022-09-30 | -69.47 |
| 2022-09-29 | -67.17 |
| 2022-09-28 | -65.57 |
| 2022-09-27 | -64.72 |
| 2022-09-26 | -64.83 |
| 2022-09-23 | -63.75 |
| 2022-09-22 | -62.86 |
| 2022-09-21 | -63.49 |
| 2022-09-20 | -62.34 |
| 2022-09-19 | -62.04 |
| 2022-09-16 | -61.38 |
| 2022-09-15 | -61.38 |
| 2022-09-14 | -62.19 |
| 2022-09-13 | -61.75 |
| 2022-09-09 | -62.12 |
| 2022-09-08 | -63.90 |
| 2022-09-07 | -63.71 |
| 2022-09-06 | -63.79 |
| 2022-09-05 | -64.23 |
| 2022-09-02 | -63.38 |
| 2022-09-01 | -61.82 |
| 2022-08-31 | -59.89 |
| 2022-08-30 | -62.56 |
| 2022-08-29 | -62.04 |
| 2022-08-26 | -62.19 |
| 2022-08-25 | -61.97 |
| 2022-08-24 | -63.31 |
| 2022-08-23 | -62.64 |
| 2022-08-22 | -62.56 |
| 2022-08-19 | -61.97 |
| 2022-08-18 | -62.27 |
| 2022-08-17 | -61.89 |
| 2022-08-16 | -62.56 |
| 2022-08-15 | -64.20 |
| 2022-08-12 | -63.31 |
| 2022-08-11 | -64.57 |
| 2022-08-10 | -64.46 |
| 2022-08-09 | -62.93 |
| 2022-08-08 | -62.41 |
| 2022-08-05 | -60.71 |
| 2022-08-04 | -61.08 |
| 2022-08-03 | -61.08 |
| 2022-08-02 | -61.82 |
| 2022-08-01 | -61.38 |
| 2022-07-29 | -61.45 |
| 2022-07-28 | -60.56 |
| 2022-07-27 | -60.04 |
| 2022-07-26 | -59.15 |
| 2022-07-25 | -60.19 |
| 2022-07-22 | -61.67 |
| 2022-07-21 | -61.67 |
| 2022-07-20 | -61.75 |
| 2022-07-19 | -61.23 |
| 2022-07-18 | -62.04 |
| 2022-07-15 | -62.56 |
| 2022-07-14 | -62.79 |
| 2022-07-13 | -62.79 |
| 2022-07-12 | -60.19 |
| 2022-07-11 | -59.07 |
| 2022-07-08 | -58.55 |
| 2022-07-07 | -58.78 |
| 2022-07-06 | -58.78 |
| 2022-07-05 | -57.07 |
| 2022-07-04 | -56.92 |
| 2022-06-30 | -55.51 |
| 2022-06-29 | -56.75 |
| 2022-06-28 | -57.22 |
| 2022-06-27 | -57.48 |
| 2022-06-24 | -58.15 |
| 2022-06-23 | -57.68 |
| 2022-06-22 | -58.08 |
| 2022-06-21 | -57.55 |
| 2022-06-20 | -58.55 |
| 2022-06-17 | -59.69 |
| 2022-06-16 | -59.42 |
| 2022-06-15 | -59.09 |
| 2022-06-14 | -59.15 |
| 2022-06-13 | -59.55 |
| 2022-06-10 | -58.42 |
| 2022-06-09 | -58.69 |
| 2022-06-08 | -59.22 |
| 2022-06-07 | -59.29 |
| 2022-06-06 | -60.15 |
| 2022-06-02 | -59.29 |
| 2022-06-01 | -58.28 |
| 2022-05-31 | -57.35 |
| 2022-05-30 | -59.22 |
| 2022-05-27 | -59.29 |
| 2022-05-26 | -59.62 |
| 2022-05-25 | -58.48 |
| 2022-05-24 | -59.15 |
| 2022-05-23 | -57.68 |
| 2022-05-20 | -56.68 |
| 2022-05-19 | -56.62 |
| 2022-05-18 | -56.42 |
| 2022-05-17 | -57.08 |
| 2022-05-16 | -54.81 |
| 2022-05-13 | -55.95 |
| 2022-05-12 | -56.62 |
| 2022-05-11 | -53.88 |
| 2022-05-10 | -53.01 |
| 2022-05-06 | -52.34 |
| 2022-05-05 | -50.01 |
| 2022-05-04 | -48.01 |
| 2022-05-03 | -47.14 |
| 2022-04-29 | -49.34 |
| 2022-04-28 | -50.54 |
| 2022-04-27 | -51.74 |
| 2022-04-26 | -53.01 |
| 2022-04-25 | -52.14 |
| 2022-04-22 | -49.67 |
| 2022-04-21 | -47.74 |
| 2022-04-20 | -46.00 |
| 2022-04-19 | -44.60 |
| 2022-04-14 | -43.27 |
| 2022-04-13 | -44.60 |
| 2022-04-12 | -44.27 |
| 2022-04-11 | -44.27 |
| 2022-04-08 | -43.27 |
| 2022-04-07 | -43.93 |
| 2022-04-06 | -44.00 |
| 2022-04-04 | -45.54 |
| 2022-04-01 | -48.47 |
| 2022-03-31 | -50.28 |
| 2022-03-30 | -50.54 |
| 2022-03-29 | -52.61 |
| 2022-03-28 | -52.41 |
| 2022-03-25 | -51.88 |
| 2022-03-24 | -49.27 |
| 2022-03-23 | -47.74 |
| 2022-03-22 | -49.54 |
| 2022-03-21 | -53.15 |
| 2022-03-18 | -53.95 |
| 2022-03-17 | -54.68 |
| 2022-03-16 | -60.42 |
| 2022-03-15 | -61.02 |
| 2022-03-14 | -56.62 |
| 2022-03-11 | -53.35 |
| 2022-03-10 | -50.68 |
| 2022-03-09 | -50.88 |
| 2022-03-08 | -50.01 |
| 2022-03-07 | -48.87 |
| 2022-03-04 | -48.07 |
| 2022-03-03 | -47.81 |
| 2022-03-02 | -47.47 |
| 2022-03-01 | -46.14 |
| 2022-02-28 | -46.54 |
| 2022-02-25 | -46.60 |
| 2022-02-24 | -46.54 |
| 2022-02-23 | -46.47 |
| 2022-02-22 | -45.47 |
| 2022-02-21 | -44.94 |
| 2022-02-18 | -44.54 |
| 2022-02-17 | -45.54 |
| 2022-02-16 | -45.34 |
| 2022-02-15 | -45.54 |
| 2022-02-14 | -45.27 |
| 2022-02-11 | -44.20 |
| 2022-02-10 | -43.67 |
| 2022-02-09 | -45.34 |
| 2022-02-08 | -44.67 |
| 2022-02-07 | -44.80 |
| 2022-02-04 | -45.00 |
| 2022-01-31 | -45.67 |
| 2022-01-28 | -54.81 |
| 2022-01-27 | -45.47 |
| 2022-01-26 | -44.07 |
| 2022-01-25 | -43.73 |
| 2022-01-24 | -42.60 |
| 2022-01-21 | -42.67 |
| 2022-01-20 | -43.73 |
| 2022-01-19 | -46.34 |
| 2022-01-18 | -47.94 |
| 2022-01-17 | -49.14 |
| 2022-01-14 | -47.34 |
| 2022-01-13 | -45.47 |
| 2022-01-12 | -43.93 |
| 2022-01-11 | -44.87 |
| 2022-01-10 | -45.07 |
| 2022-01-07 | -46.27 |
| 2022-01-06 | -46.47 |
| 2022-01-05 | -46.80 |
| 2022-01-04 | -44.67 |
| 2022-01-03 | -46.00 |
| 2021-12-31 | -45.74 |
| 2021-12-30 | -47.00 |
| 2021-12-29 | -48.41 |
| 2021-12-28 | -46.87 |
| 2021-12-24 | -46.67 |
| 2021-12-23 | -46.34 |
| 2021-12-22 | -47.87 |
| 2021-12-21 | -47.81 |
| 2021-12-20 | -49.07 |
| 2021-12-17 | -47.94 |
| 2021-12-16 | -46.87 |
| 2021-12-15 | -47.74 |
| 2021-12-14 | -46.00 |
| 2021-12-13 | -45.54 |
| 2021-12-10 | -44.07 |
| 2021-12-09 | -44.47 |
| 2021-12-08 | -35.66 |
| 2021-12-07 | -37.46 |
| 2021-12-06 | -38.53 |
| 2021-12-03 | -38.66 |
| 2021-12-02 | -37.99 |
| 2021-12-01 | -38.59 |
| 2021-11-30 | -36.59 |
| 2021-11-29 | -36.33 |
| 2021-11-26 | -36.39 |
| 2021-11-25 | -34.72 |
| 2021-11-24 | -36.13 |
| 2021-11-23 | -35.59 |
| 2021-11-22 | -37.19 |
| 2021-11-19 | -36.86 |
| 2021-11-18 | -40.13 |
| 2021-11-17 | -37.66 |
| 2021-11-16 | -37.66 |
| 2021-11-15 | -39.13 |
| 2021-11-12 | -35.52 |
| 2021-11-11 | -33.46 |
| 2021-11-10 | -36.66 |
| 2021-11-09 | -39.46 |
| 2021-11-08 | -39.93 |
| 2021-11-05 | -39.86 |
| 2021-11-04 | -39.53 |
| 2021-11-03 | -38.33 |
| 2021-11-02 | -39.40 |
| 2021-11-01 | -35.93 |
| 2021-10-29 | -29.08 |
| 2021-10-28 | -22.41 |
| 2021-10-27 | -21.07 |
| 2021-10-26 | -20.41 |
| 2021-10-25 | -16.24 |
| 2021-10-22 | -11.23 |
| 2021-10-21 | -11.23 |
| 2021-10-20 | -17.48 |
| 2021-10-19 | -17.48 |
| 2021-10-18 | -17.48 |
| 2021-10-15 | -17.48 |
| 2021-10-12 | -17.48 |
| 2021-10-11 | -17.48 |
| 2021-10-08 | -17.48 |
| 2021-10-07 | -17.48 |
| 2021-10-06 | -17.48 |
| 2021-10-05 | -17.48 |
| 2021-10-04 | -17.48 |
| 2021-09-30 | -17.48 |
| 2021-09-29 | -18.82 |
| 2021-09-28 | -19.71 |
| 2021-09-27 | -21.05 |
| 2021-09-24 | -20.76 |
| 2021-09-23 | -19.12 |
| 2021-09-21 | -21.95 |
| 2021-09-20 | -20.91 |
| 2021-09-17 | -17.48 |
| 2021-09-16 | -19.56 |
| 2021-09-15 | -17.33 |
| 2021-09-14 | -14.50 |
| 2021-09-13 | -11.82 |
| 2021-09-10 | -9.14 |
| 2021-09-09 | -9.14 |
| 2021-09-08 | -5.27 |
| 2021-09-07 | -5.27 |
| 2021-09-06 | -5.12 |
| 2021-09-03 | -5.27 |
| 2021-09-02 | -6.01 |
| 2021-09-01 | -7.05 |
| 2021-08-31 | -9.73 |
| 2021-08-30 | -9.88 |
| 2021-08-27 | -11.67 |
| 2021-08-26 | -11.67 |
| 2021-08-25 | -12.86 |
| 2021-08-24 | -19.56 |
| 2021-08-23 | -20.31 |
| 2021-08-20 | -20.31 |
| 2021-08-19 | -18.22 |
| 2021-08-18 | -17.18 |
| 2021-08-17 | -20.16 |
| 2021-08-16 | -19.12 |
| 2021-08-13 | -19.27 |
| 2021-08-12 | -20.61 |
| 2021-08-11 | -19.56 |
| 2021-08-10 | -20.46 |
| 2021-08-09 | -21.50 |
| 2021-08-06 | -22.84 |
| 2021-08-05 | -20.61 |
| 2021-08-04 | -20.16 |
| 2021-08-03 | -19.56 |
| 2021-08-02 | -19.71 |
| 2021-07-30 | -23.29 |
| 2021-07-29 | -21.35 |
| 2021-07-28 | -23.14 |
| 2021-07-27 | -19.71 |
| 2021-07-26 | -8.54 |
| 2021-07-23 | -0.80 |
| 2021-07-22 | 1.44 |
| 2021-07-21 | -0.35 |
| 2021-07-20 | 0.40 |
| 2021-07-19 | 4.86 |
| 2021-07-16 | 9.78 |
| 2021-07-15 | 9.18 |
| 2021-07-14 | 7.10 |
| 2021-07-13 | 9.63 |
| 2021-07-12 | 7.25 |
| 2021-07-09 | 3.08 |
| 2021-07-08 | 5.61 |
| 2021-07-07 | 5.61 |
| 2021-07-06 | 7.10 |
| 2021-07-05 | 6.65 |
| 2021-07-02 | 5.16 |
| 2021-06-30 | 6.06 |
| 2021-06-29 | 5.16 |
| 2021-06-28 | 4.57 |
| 2021-06-25 | 3.23 |
| 2021-06-24 | 5.31 |
| 2021-06-23 | 8.44 |
| 2021-06-22 | 2.78 |
| 2021-06-21 | 4.57 |
| 2021-06-18 | 1.29 |
| 2021-06-17 | 1.29 |
| 2021-06-16 | -2.43 |
| 2021-06-15 | -2.88 |
| 2021-06-11 | -0.86 |
| 2021-06-10 | 2.16 |
| 2021-06-09 | 0.00 |
Copyright & disclaimer, Privacy policy