Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01801 | 2018-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1801 % |
|---|---|
| 2025-11-07 | -3.73 |
| 2025-11-06 | -0.23 |
| 2025-11-05 | -0.51 |
| 2025-11-04 | -1.86 |
| 2025-11-03 | 1.92 |
| 2025-10-31 | -1.69 |
| 2025-10-30 | -8.81 |
| 2025-10-28 | -4.41 |
| 2025-10-27 | -2.71 |
| 2025-10-24 | -3.33 |
| 2025-10-23 | -3.84 |
| 2025-10-22 | -3.73 |
| 2025-10-21 | -1.81 |
| 2025-10-20 | -2.71 |
| 2025-10-17 | -1.86 |
| 2025-10-16 | 0.28 |
| 2025-10-15 | -3.28 |
| 2025-10-14 | -5.31 |
| 2025-10-13 | 1.69 |
| 2025-10-10 | 6.16 |
| 2025-10-09 | 7.46 |
| 2025-10-08 | 18.31 |
| 2025-10-06 | 13.56 |
| 2025-10-03 | 10.68 |
| 2025-10-02 | 13.79 |
| 2025-09-30 | 8.93 |
| 2025-09-29 | 5.76 |
| 2025-09-26 | 5.37 |
| 2025-09-25 | 7.40 |
| 2025-09-24 | 7.40 |
| 2025-09-23 | 5.59 |
| 2025-09-22 | 7.01 |
| 2025-09-19 | 4.01 |
| 2025-09-18 | 10.00 |
| 2025-09-17 | 9.04 |
| 2025-09-16 | 8.76 |
| 2025-09-15 | 8.02 |
| 2025-09-12 | 10.56 |
| 2025-09-11 | 9.72 |
| 2025-09-10 | 12.54 |
| 2025-09-09 | 14.01 |
| 2025-09-08 | 13.56 |
| 2025-09-05 | 16.50 |
| 2025-09-04 | 13.11 |
| 2025-09-03 | 20.90 |
| 2025-09-02 | 18.98 |
| 2025-09-01 | 19.10 |
| 2025-08-29 | 9.44 |
| 2025-08-28 | 2.43 |
| 2025-08-27 | 2.82 |
| 2025-08-26 | 8.19 |
| 2025-08-25 | 12.94 |
| 2025-08-22 | 12.37 |
| 2025-08-21 | 12.20 |
| 2025-08-20 | 6.95 |
| 2025-08-19 | 10.45 |
| 2025-08-18 | 15.14 |
| 2025-08-15 | 10.17 |
| 2025-08-14 | 8.47 |
| 2025-08-13 | 7.34 |
| 2025-08-12 | -1.36 |
| 2025-08-11 | 1.64 |
| 2025-08-08 | 3.11 |
| 2025-08-07 | 3.28 |
| 2025-08-06 | 10.79 |
| 2025-08-05 | 11.58 |
| 2025-08-04 | 4.97 |
| 2025-08-01 | 5.08 |
| 2025-07-31 | 10.73 |
| 2025-07-30 | 11.24 |
| 2025-07-29 | 12.94 |
| 2025-07-28 | 6.10 |
| 2025-07-25 | 0.73 |
| 2025-07-24 | -0.34 |
| 2025-07-23 | -0.56 |
| 2025-07-22 | -1.02 |
| 2025-07-21 | 0.17 |
| 2025-07-18 | 0.62 |
| 2025-07-17 | 0.68 |
| 2025-07-16 | -2.60 |
| 2025-07-15 | -2.94 |
| 2025-07-14 | -7.34 |
| 2025-07-11 | -8.98 |
| 2025-07-10 | -9.32 |
| 2025-07-09 | -7.06 |
| 2025-07-08 | -6.95 |
| 2025-07-07 | -6.72 |
| 2025-07-04 | -2.60 |
| 2025-07-03 | -4.41 |
| 2025-07-02 | -10.40 |
| 2025-06-30 | -11.41 |
| 2025-06-27 | -12.60 |
| 2025-06-26 | -11.19 |
| 2025-06-25 | -6.89 |
| 2025-06-24 | -7.23 |
| 2025-06-23 | -10.85 |
| 2025-06-20 | -12.20 |
| 2025-06-19 | -11.36 |
| 2025-06-18 | -11.19 |
| 2025-06-17 | -12.88 |
| 2025-06-16 | -9.27 |
| 2025-06-13 | -8.81 |
| 2025-06-12 | -8.76 |
| 2025-06-11 | -9.66 |
| 2025-06-10 | -8.36 |
| 2025-06-09 | -10.73 |
| 2025-06-06 | -17.34 |
| 2025-06-05 | -18.31 |
| 2025-06-04 | -16.10 |
| 2025-06-03 | -26.50 |
| 2025-06-02 | -28.70 |
| 2025-05-30 | -30.00 |
| 2025-05-29 | -29.83 |
| 2025-05-28 | -31.98 |
| 2025-05-27 | -32.71 |
| 2025-05-26 | -36.10 |
| 2025-05-23 | -33.79 |
| 2025-05-22 | -36.44 |
| 2025-05-21 | -36.84 |
| 2025-05-20 | -37.51 |
| 2025-05-19 | -40.06 |
| 2025-05-16 | -42.37 |
| 2025-05-15 | -43.56 |
| 2025-05-14 | -43.39 |
| 2025-05-13 | -43.50 |
| 2025-05-12 | -44.18 |
| 2025-05-09 | -40.79 |
| 2025-05-08 | -41.58 |
| 2025-05-07 | -40.90 |
| 2025-05-06 | -38.64 |
| 2025-05-02 | -37.97 |
| 2025-04-30 | -39.27 |
| 2025-04-29 | -39.38 |
| 2025-04-28 | -38.76 |
| 2025-04-25 | -38.59 |
| 2025-04-24 | -37.91 |
| 2025-04-23 | -41.86 |
| 2025-04-22 | -40.73 |
| 2025-04-17 | -46.61 |
| 2025-04-16 | -47.85 |
| 2025-04-15 | -45.37 |
| 2025-04-14 | -45.31 |
| 2025-04-11 | -46.05 |
| 2025-04-10 | -50.62 |
| 2025-04-09 | -52.32 |
| 2025-04-08 | -52.49 |
| 2025-04-07 | -55.20 |
| 2025-04-03 | -43.22 |
| 2025-04-02 | -43.67 |
| 2025-04-01 | -44.80 |
| 2025-03-31 | -47.34 |
| 2025-03-28 | -47.80 |
| 2025-03-27 | -48.19 |
| 2025-03-26 | -55.88 |
| 2025-03-25 | -55.76 |
| 2025-03-24 | -54.41 |
| 2025-03-21 | -54.12 |
| 2025-03-20 | -51.19 |
| 2025-03-19 | -52.88 |
| 2025-03-18 | -53.90 |
| 2025-03-17 | -54.75 |
| 2025-03-14 | -53.73 |
| 2025-03-13 | -55.59 |
| 2025-03-12 | -56.05 |
| 2025-03-11 | -55.03 |
| 2025-03-10 | -55.93 |
| 2025-03-07 | -54.58 |
| 2025-03-06 | -54.41 |
| 2025-03-05 | -54.63 |
| 2025-03-04 | -54.35 |
| 2025-03-03 | -54.07 |
| 2025-02-28 | -54.29 |
| 2025-02-27 | -51.19 |
| 2025-02-26 | -51.36 |
| 2025-02-25 | -54.41 |
| 2025-02-24 | -54.29 |
| 2025-02-21 | -52.88 |
| 2025-02-20 | -55.59 |
| 2025-02-19 | -56.50 |
| 2025-02-18 | -56.95 |
| 2025-02-17 | -56.50 |
| 2025-02-14 | -57.63 |
| 2025-02-13 | -59.49 |
| 2025-02-12 | -59.89 |
| 2025-02-11 | -59.44 |
| 2025-02-10 | -58.93 |
| 2025-02-07 | -59.04 |
| 2025-02-06 | -59.55 |
| 2025-02-05 | -62.66 |
| 2025-02-04 | -62.54 |
| 2025-02-03 | -62.99 |
| 2025-01-28 | -62.66 |
| 2025-01-27 | -62.71 |
| 2025-01-24 | -63.45 |
| 2025-01-23 | -64.24 |
| 2025-01-22 | -63.95 |
| 2025-01-21 | -64.63 |
| 2025-01-20 | -64.92 |
| 2025-01-17 | -64.46 |
| 2025-01-16 | -66.10 |
| 2025-01-15 | -62.20 |
| 2025-01-14 | -60.85 |
| 2025-01-13 | -61.75 |
| 2025-01-10 | -62.09 |
| 2025-01-09 | -62.60 |
| 2025-01-08 | -61.64 |
| 2025-01-07 | -60.28 |
| 2025-01-06 | -60.11 |
| 2025-01-03 | -59.94 |
| 2025-01-02 | -59.89 |
| 2024-12-31 | -58.64 |
| 2024-12-30 | -59.21 |
| 2024-12-27 | -59.77 |
| 2024-12-24 | -59.55 |
| 2024-12-23 | -60.40 |
| 2024-12-20 | -60.23 |
| 2024-12-19 | -59.32 |
| 2024-12-18 | -58.76 |
| 2024-12-17 | -59.10 |
| 2024-12-16 | -59.04 |
| 2024-12-13 | -57.74 |
| 2024-12-12 | -56.95 |
| 2024-12-11 | -56.84 |
| 2024-12-10 | -56.89 |
| 2024-12-09 | -55.82 |
| 2024-12-06 | -57.29 |
| 2024-12-05 | -57.46 |
| 2024-12-04 | -57.57 |
| 2024-12-03 | -57.06 |
| 2024-12-02 | -56.33 |
| 2024-11-29 | -56.44 |
| 2024-11-28 | -55.76 |
| 2024-11-27 | -55.54 |
| 2024-11-26 | -56.61 |
| 2024-11-25 | -58.08 |
| 2024-11-22 | -58.19 |
| 2024-11-21 | -56.50 |
| 2024-11-20 | -56.16 |
| 2024-11-19 | -59.44 |
| 2024-11-18 | -59.38 |
| 2024-11-15 | -57.97 |
| 2024-11-14 | -57.40 |
| 2024-11-13 | -58.02 |
| 2024-11-12 | -57.34 |
| 2024-11-11 | -57.85 |
| 2024-11-08 | -56.10 |
| 2024-11-07 | -57.68 |
| 2024-11-06 | -56.89 |
| 2024-11-05 | -55.71 |
| 2024-11-04 | -55.31 |
| 2024-11-01 | -60.40 |
| 2024-10-31 | -61.81 |
| 2024-10-30 | -59.89 |
| 2024-10-29 | -58.02 |
| 2024-10-28 | -56.27 |
| 2024-10-25 | -50.00 |
| 2024-10-24 | -50.51 |
| 2024-10-23 | -49.15 |
| 2024-10-22 | -48.36 |
| 2024-10-21 | -48.53 |
| 2024-10-18 | -47.51 |
| 2024-10-17 | -49.32 |
| 2024-10-16 | -50.45 |
| 2024-10-15 | -49.60 |
| 2024-10-14 | -47.80 |
| 2024-10-10 | -44.80 |
| 2024-10-09 | -46.44 |
| 2024-10-08 | -44.58 |
| 2024-10-07 | -43.73 |
| 2024-10-04 | -42.20 |
| 2024-10-03 | -48.14 |
| 2024-10-02 | -47.34 |
| 2024-09-30 | -46.78 |
| 2024-09-27 | -47.34 |
| 2024-09-26 | -49.38 |
| 2024-09-25 | -52.15 |
| 2024-09-24 | -53.22 |
| 2024-09-23 | -52.77 |
| 2024-09-20 | -51.86 |
| 2024-09-19 | -52.37 |
| 2024-09-17 | -50.51 |
| 2024-09-16 | -50.06 |
| 2024-09-13 | -50.23 |
| 2024-09-12 | -51.47 |
| 2024-09-11 | -51.07 |
| 2024-09-10 | -52.26 |
| 2024-09-09 | -52.82 |
| 2024-09-05 | -51.24 |
| 2024-09-04 | -51.47 |
| 2024-09-03 | -52.03 |
| 2024-09-02 | -52.09 |
| 2024-08-30 | -52.03 |
| 2024-08-29 | -50.85 |
| 2024-08-28 | -50.17 |
| 2024-08-27 | -49.94 |
| 2024-08-26 | -50.85 |
| 2024-08-23 | -50.90 |
| 2024-08-22 | -50.34 |
| 2024-08-21 | -50.90 |
| 2024-08-20 | -53.16 |
| 2024-08-19 | -54.01 |
| 2024-08-16 | -53.79 |
| 2024-08-15 | -52.77 |
| 2024-08-14 | -53.62 |
| 2024-08-13 | -52.54 |
| 2024-08-12 | -52.54 |
| 2024-08-09 | -52.94 |
| 2024-08-08 | -53.50 |
| 2024-08-07 | -54.46 |
| 2024-08-06 | -53.33 |
| 2024-08-05 | -54.86 |
| 2024-08-02 | -55.65 |
| 2024-08-01 | -55.99 |
| 2024-07-31 | -56.27 |
| 2024-07-30 | -58.42 |
| 2024-07-29 | -57.74 |
| 2024-07-26 | -56.05 |
| 2024-07-25 | -56.33 |
| 2024-07-24 | -54.52 |
| 2024-07-23 | -53.84 |
| 2024-07-22 | -52.32 |
| 2024-07-19 | -54.18 |
| 2024-07-18 | -53.95 |
| 2024-07-17 | -53.50 |
| 2024-07-16 | -54.97 |
| 2024-07-15 | -55.82 |
| 2024-07-12 | -54.01 |
| 2024-07-11 | -56.67 |
| 2024-07-10 | -59.21 |
| 2024-07-09 | -58.64 |
| 2024-07-08 | -57.29 |
| 2024-07-05 | -55.20 |
| 2024-07-04 | -58.19 |
| 2024-07-03 | -57.01 |
| 2024-07-02 | -57.74 |
| 2024-06-28 | -58.42 |
| 2024-06-27 | -55.88 |
| 2024-06-26 | -55.37 |
| 2024-06-25 | -57.12 |
| 2024-06-24 | -57.85 |
| 2024-06-21 | -58.42 |
| 2024-06-20 | -58.02 |
| 2024-06-19 | -56.89 |
| 2024-06-18 | -57.74 |
| 2024-06-17 | -57.01 |
| 2024-06-14 | -56.72 |
| 2024-06-13 | -59.04 |
| 2024-06-12 | -60.11 |
| 2024-06-11 | -60.62 |
| 2024-06-07 | -59.55 |
| 2024-06-06 | -59.60 |
| 2024-06-05 | -58.08 |
| 2024-06-04 | -58.42 |
| 2024-06-03 | -61.13 |
| 2024-05-31 | -60.23 |
| 2024-05-30 | -60.17 |
| 2024-05-29 | -59.55 |
| 2024-05-28 | -58.42 |
| 2024-05-27 | -59.15 |
| 2024-05-24 | -59.44 |
| 2024-05-23 | -58.19 |
| 2024-05-22 | -57.06 |
| 2024-05-21 | -56.84 |
| 2024-05-20 | -54.63 |
| 2024-05-17 | -54.75 |
| 2024-05-16 | -55.03 |
| 2024-05-14 | -55.42 |
| 2024-05-13 | -55.37 |
| 2024-05-10 | -53.22 |
| 2024-05-09 | -54.18 |
| 2024-05-08 | -54.80 |
| 2024-05-07 | -54.92 |
| 2024-05-06 | -54.24 |
| 2024-05-03 | -53.79 |
| 2024-05-02 | -52.71 |
| 2024-04-30 | -56.78 |
| 2024-04-29 | -55.08 |
| 2024-04-26 | -55.76 |
| 2024-04-25 | -56.44 |
| 2024-04-24 | -56.89 |
| 2024-04-23 | -59.15 |
| 2024-04-22 | -61.64 |
| 2024-04-19 | -62.49 |
| 2024-04-18 | -61.92 |
| 2024-04-17 | -61.24 |
| 2024-04-16 | -60.79 |
| 2024-04-15 | -59.49 |
| 2024-04-12 | -57.80 |
| 2024-04-11 | -57.74 |
| 2024-04-10 | -57.63 |
| 2024-04-09 | -57.01 |
| 2024-04-08 | -58.70 |
| 2024-04-05 | -59.60 |
| 2024-04-03 | -59.15 |
| 2024-04-02 | -57.40 |
| 2024-03-28 | -57.40 |
| 2024-03-27 | -56.55 |
| 2024-03-26 | -56.44 |
| 2024-03-25 | -57.85 |
| 2024-03-22 | -59.32 |
| 2024-03-21 | -56.95 |
| 2024-03-20 | -55.54 |
| 2024-03-19 | -56.16 |
| 2024-03-18 | -52.20 |
| 2024-03-15 | -51.81 |
| 2024-03-14 | -53.28 |
| 2024-03-13 | -50.45 |
| 2024-03-12 | -54.18 |
| 2024-03-11 | -54.80 |
| 2024-03-08 | -55.54 |
| 2024-03-07 | -56.50 |
| 2024-03-06 | -56.21 |
| 2024-03-05 | -55.76 |
| 2024-03-04 | -52.88 |
| 2024-03-01 | -55.14 |
| 2024-02-29 | -52.15 |
| 2024-02-28 | -52.49 |
| 2024-02-27 | -52.32 |
| 2024-02-26 | -55.54 |
| 2024-02-23 | -55.03 |
| 2024-02-22 | -54.80 |
| 2024-02-21 | -55.08 |
| 2024-02-20 | -54.63 |
| 2024-02-19 | -56.21 |
| 2024-02-16 | -54.69 |
| 2024-02-15 | -57.85 |
| 2024-02-14 | -58.81 |
| 2024-02-09 | -59.32 |
| 2024-02-08 | -60.79 |
| 2024-02-07 | -60.73 |
| 2024-02-06 | -62.71 |
| 2024-02-05 | -65.99 |
| 2024-02-02 | -63.90 |
| 2024-02-01 | -62.71 |
| 2024-01-31 | -64.41 |
| 2024-01-30 | -64.01 |
| 2024-01-29 | -62.09 |
| 2024-01-26 | -62.32 |
| 2024-01-25 | -59.32 |
| 2024-01-24 | -59.66 |
| 2024-01-23 | -60.28 |
| 2024-01-22 | -61.24 |
| 2024-01-19 | -59.10 |
| 2024-01-18 | -55.08 |
| 2024-01-17 | -56.27 |
| 2024-01-16 | -54.12 |
| 2024-01-15 | -53.16 |
| 2024-01-12 | -54.69 |
| 2024-01-11 | -53.79 |
| 2024-01-10 | -52.99 |
| 2024-01-09 | -55.88 |
| 2024-01-08 | -56.72 |
| 2024-01-05 | -56.61 |
| 2024-01-04 | -52.99 |
| 2024-01-03 | -53.05 |
| 2024-01-02 | -51.98 |
| 2023-12-29 | -51.69 |
| 2023-12-28 | -53.05 |
| 2023-12-27 | -54.18 |
| 2023-12-22 | -56.72 |
| 2023-12-21 | -55.08 |
| 2023-12-20 | -54.46 |
| 2023-12-19 | -54.12 |
| 2023-12-18 | -53.73 |
| 2023-12-15 | -52.32 |
| 2023-12-14 | -52.09 |
| 2023-12-13 | -54.58 |
| 2023-12-12 | -54.41 |
| 2023-12-11 | -54.41 |
| 2023-12-08 | -55.08 |
| 2023-12-07 | -54.46 |
| 2023-12-06 | -54.18 |
| 2023-12-05 | -52.99 |
| 2023-12-04 | -52.26 |
| 2023-12-01 | -50.28 |
| 2023-11-30 | -48.25 |
| 2023-11-29 | -50.45 |
| 2023-11-28 | -48.59 |
| 2023-11-27 | -48.81 |
| 2023-11-24 | -50.56 |
| 2023-11-23 | -50.28 |
| 2023-11-22 | -52.03 |
| 2023-11-21 | -50.45 |
| 2023-11-20 | -50.28 |
| 2023-11-17 | -49.55 |
| 2023-11-16 | -50.85 |
| 2023-11-15 | -50.40 |
| 2023-11-14 | -49.66 |
| 2023-11-13 | -50.23 |
| 2023-11-10 | -47.23 |
| 2023-11-09 | -46.55 |
| 2023-11-08 | -46.72 |
| 2023-11-07 | -45.25 |
| 2023-11-06 | -45.31 |
| 2023-11-03 | -47.80 |
| 2023-11-02 | -47.34 |
| 2023-11-01 | -48.64 |
| 2023-10-31 | -47.97 |
| 2023-10-30 | -46.84 |
| 2023-10-27 | -49.15 |
| 2023-10-26 | -52.20 |
| 2023-10-25 | -49.15 |
| 2023-10-24 | -48.59 |
| 2023-10-20 | -50.17 |
| 2023-10-19 | -51.86 |
| 2023-10-18 | -51.64 |
| 2023-10-17 | -49.77 |
| 2023-10-16 | -50.28 |
| 2023-10-13 | -49.72 |
| 2023-10-12 | -49.89 |
| 2023-10-11 | -51.53 |
| 2023-10-10 | -55.25 |
| 2023-10-09 | -53.79 |
| 2023-10-06 | -55.93 |
| 2023-10-05 | -56.95 |
| 2023-10-04 | -58.31 |
| 2023-10-03 | -57.23 |
| 2023-09-29 | -56.78 |
| 2023-09-28 | -54.92 |
| 2023-09-27 | -53.84 |
| 2023-09-26 | -56.84 |
| 2023-09-25 | -55.93 |
| 2023-09-22 | -57.68 |
| 2023-09-21 | -57.18 |
| 2023-09-20 | -56.61 |
| 2023-09-19 | -55.31 |
| 2023-09-18 | -54.97 |
| 2023-09-15 | -55.71 |
| 2023-09-14 | -57.34 |
| 2023-09-13 | -59.55 |
| 2023-09-12 | -59.55 |
| 2023-09-11 | -56.72 |
| 2023-09-07 | -60.06 |
| 2023-09-06 | -60.79 |
| 2023-09-05 | -60.73 |
| 2023-09-04 | -61.02 |
| 2023-08-31 | -60.34 |
| 2023-08-30 | -59.38 |
| 2023-08-29 | -59.49 |
| 2023-08-28 | -60.73 |
| 2023-08-25 | -61.81 |
| 2023-08-24 | -60.85 |
| 2023-08-23 | -65.25 |
| 2023-08-22 | -65.03 |
| 2023-08-21 | -64.80 |
| 2023-08-18 | -64.46 |
| 2023-08-17 | -63.05 |
| 2023-08-16 | -62.88 |
| 2023-08-15 | -63.50 |
| 2023-08-14 | -63.39 |
| 2023-08-11 | -62.54 |
| 2023-08-10 | -63.62 |
| 2023-08-09 | -63.62 |
| 2023-08-08 | -67.57 |
| 2023-08-07 | -67.18 |
| 2023-08-04 | -62.94 |
| 2023-08-03 | -62.94 |
| 2023-08-02 | -63.33 |
| 2023-08-01 | -60.90 |
| 2023-07-31 | -60.90 |
| 2023-07-28 | -58.64 |
| 2023-07-27 | -61.24 |
| 2023-07-26 | -61.64 |
| 2023-07-25 | -61.53 |
| 2023-07-24 | -62.49 |
| 2023-07-21 | -62.94 |
| 2023-07-20 | -64.69 |
| 2023-07-19 | -65.25 |
| 2023-07-18 | -64.41 |
| 2023-07-14 | -63.33 |
| 2023-07-13 | -63.05 |
| 2023-07-12 | -65.08 |
| 2023-07-11 | -65.37 |
| 2023-07-10 | -66.38 |
| 2023-07-07 | -65.82 |
| 2023-07-06 | -65.37 |
| 2023-07-05 | -64.35 |
| 2023-07-04 | -62.60 |
| 2023-07-03 | -66.10 |
| 2023-06-30 | -66.55 |
| 2023-06-29 | -67.29 |
| 2023-06-28 | -67.06 |
| 2023-06-27 | -66.21 |
| 2023-06-26 | -64.97 |
| 2023-06-23 | -65.59 |
| 2023-06-21 | -64.46 |
| 2023-06-20 | -62.03 |
| 2023-06-19 | -59.77 |
| 2023-06-16 | -58.53 |
| 2023-06-15 | -61.64 |
| 2023-06-14 | -61.36 |
| 2023-06-13 | -59.83 |
| 2023-06-12 | -59.44 |
| 2023-06-09 | -57.46 |
| 2023-06-08 | -58.76 |
| 2023-06-07 | -58.08 |
| 2023-06-06 | -58.76 |
| 2023-06-05 | -58.25 |
| 2023-06-02 | -58.19 |
| 2023-06-01 | -58.87 |
| 2023-05-31 | -58.53 |
| 2023-05-30 | -58.59 |
| 2023-05-29 | -60.23 |
| 2023-05-25 | -57.34 |
| 2023-05-24 | -55.20 |
| 2023-05-23 | -54.58 |
| 2023-05-22 | -56.10 |
| 2023-05-19 | -56.95 |
| 2023-05-18 | -57.18 |
| 2023-05-17 | -55.42 |
| 2023-05-16 | -54.24 |
| 2023-05-15 | -54.75 |
| 2023-05-12 | -55.08 |
| 2023-05-11 | -55.93 |
| 2023-05-10 | -55.20 |
| 2023-05-09 | -56.10 |
| 2023-05-08 | -53.56 |
| 2023-05-05 | -53.73 |
| 2023-05-04 | -55.88 |
| 2023-05-03 | -58.53 |
| 2023-05-02 | -58.93 |
| 2023-04-28 | -57.68 |
| 2023-04-27 | -56.05 |
| 2023-04-26 | -56.84 |
| 2023-04-25 | -57.80 |
| 2023-04-24 | -55.88 |
| 2023-04-21 | -56.33 |
| 2023-04-20 | -55.65 |
| 2023-04-19 | -54.07 |
| 2023-04-18 | -53.33 |
| 2023-04-17 | -53.73 |
| 2023-04-14 | -51.75 |
| 2023-04-13 | -52.54 |
| 2023-04-12 | -54.24 |
| 2023-04-11 | -55.37 |
| 2023-04-06 | -56.67 |
| 2023-04-04 | -58.98 |
| 2023-04-03 | -60.56 |
| 2023-03-31 | -60.28 |
| 2023-03-30 | -60.40 |
| 2023-03-29 | -57.74 |
| 2023-03-28 | -56.84 |
| 2023-03-27 | -56.10 |
| 2023-03-24 | -56.50 |
| 2023-03-23 | -55.93 |
| 2023-03-22 | -56.27 |
| 2023-03-21 | -53.84 |
| 2023-03-20 | -57.18 |
| 2023-03-17 | -52.88 |
| 2023-03-16 | -51.86 |
| 2023-03-15 | -51.75 |
| 2023-03-14 | -56.21 |
| 2023-03-13 | -55.71 |
| 2023-03-10 | -56.10 |
| 2023-03-09 | -54.92 |
| 2023-03-08 | -54.92 |
| 2023-03-07 | -52.26 |
| 2023-03-06 | -52.03 |
| 2023-03-03 | -52.26 |
| 2023-03-02 | -54.07 |
| 2023-03-01 | -54.18 |
| 2023-02-28 | -56.95 |
| 2023-02-27 | -57.46 |
| 2023-02-24 | -56.61 |
| 2023-02-23 | -55.54 |
| 2023-02-22 | -55.42 |
| 2023-02-21 | -54.24 |
| 2023-02-20 | -53.16 |
| 2023-02-17 | -55.14 |
| 2023-02-16 | -54.35 |
| 2023-02-15 | -53.16 |
| 2023-02-14 | -51.24 |
| 2023-02-13 | -51.19 |
| 2023-02-10 | -51.64 |
| 2023-02-09 | -51.19 |
| 2023-02-08 | -51.58 |
| 2023-02-07 | -51.30 |
| 2023-02-06 | -51.69 |
| 2023-02-03 | -48.47 |
| 2023-02-02 | -47.91 |
| 2023-02-01 | -48.64 |
| 2023-01-31 | -52.03 |
| 2023-01-30 | -49.32 |
| 2023-01-27 | -46.89 |
| 2023-01-26 | -47.80 |
| 2023-01-20 | -51.30 |
| 2023-01-19 | -51.98 |
| 2023-01-18 | -54.01 |
| 2023-01-17 | -54.24 |
| 2023-01-16 | -52.43 |
| 2023-01-13 | -52.37 |
| 2023-01-12 | -55.14 |
| 2023-01-11 | -54.86 |
| 2023-01-10 | -57.51 |
| 2023-01-09 | -57.68 |
| 2023-01-06 | -61.47 |
| 2023-01-05 | -59.60 |
| 2023-01-04 | -60.23 |
| 2023-01-03 | -60.45 |
| 2022-12-30 | -62.15 |
| 2022-12-29 | -61.19 |
| 2022-12-28 | -62.32 |
| 2022-12-23 | -63.05 |
| 2022-12-22 | -63.90 |
| 2022-12-21 | -65.03 |
| 2022-12-20 | -64.97 |
| 2022-12-19 | -64.58 |
| 2022-12-16 | -63.50 |
| 2022-12-15 | -63.33 |
| 2022-12-14 | -62.09 |
| 2022-12-13 | -63.45 |
| 2022-12-12 | -63.84 |
| 2022-12-09 | -63.56 |
| 2022-12-08 | -65.54 |
| 2022-12-07 | -68.81 |
| 2022-12-06 | -67.97 |
| 2022-12-05 | -68.64 |
| 2022-12-02 | -68.64 |
| 2022-12-01 | -66.50 |
| 2022-11-30 | -65.37 |
| 2022-11-29 | -66.05 |
| 2022-11-28 | -67.40 |
| 2022-11-25 | -68.36 |
| 2022-11-24 | -67.40 |
| 2022-11-23 | -67.12 |
| 2022-11-22 | -66.67 |
| 2022-11-21 | -64.58 |
| 2022-11-18 | -63.33 |
| 2022-11-17 | -61.64 |
| 2022-11-16 | -61.13 |
| 2022-11-15 | -60.56 |
| 2022-11-14 | -61.47 |
| 2022-11-11 | -62.88 |
| 2022-11-10 | -64.75 |
| 2022-11-09 | -64.01 |
| 2022-11-08 | -62.32 |
| 2022-11-07 | -62.66 |
| 2022-11-04 | -64.35 |
| 2022-11-03 | -65.93 |
| 2022-11-02 | -66.55 |
| 2022-11-01 | -68.81 |
| 2022-10-31 | -68.59 |
| 2022-10-28 | -69.44 |
| 2022-10-27 | -67.34 |
| 2022-10-26 | -66.50 |
| 2022-10-25 | -68.02 |
| 2022-10-24 | -69.32 |
| 2022-10-21 | -65.88 |
| 2022-10-20 | -68.14 |
| 2022-10-19 | -67.91 |
| 2022-10-18 | -66.67 |
| 2022-10-17 | -70.96 |
| 2022-10-14 | -71.53 |
| 2022-10-13 | -74.80 |
| 2022-10-12 | -75.14 |
| 2022-10-11 | -74.41 |
| 2022-10-10 | -74.07 |
| 2022-10-07 | -72.43 |
| 2022-10-06 | -71.53 |
| 2022-10-05 | -70.40 |
| 2022-10-03 | -72.26 |
| 2022-09-30 | -72.37 |
| 2022-09-29 | -71.75 |
| 2022-09-28 | -71.98 |
| 2022-09-27 | -70.90 |
| 2022-09-26 | -72.99 |
| 2022-09-23 | -72.82 |
| 2022-09-22 | -71.30 |
| 2022-09-21 | -71.64 |
| 2022-09-20 | -70.68 |
| 2022-09-19 | -71.02 |
| 2022-09-16 | -69.32 |
| 2022-09-15 | -68.53 |
| 2022-09-14 | -68.31 |
| 2022-09-13 | -67.68 |
| 2022-09-09 | -67.23 |
| 2022-09-08 | -69.32 |
| 2022-09-07 | -67.29 |
| 2022-09-06 | -66.95 |
| 2022-09-05 | -66.21 |
| 2022-09-02 | -64.29 |
| 2022-09-01 | -62.82 |
| 2022-08-31 | -62.20 |
| 2022-08-30 | -62.99 |
| 2022-08-29 | -62.94 |
| 2022-08-26 | -60.56 |
| 2022-08-25 | -62.03 |
| 2022-08-24 | -63.95 |
| 2022-08-23 | -63.67 |
| 2022-08-22 | -62.77 |
| 2022-08-19 | -62.60 |
| 2022-08-18 | -61.53 |
| 2022-08-17 | -60.45 |
| 2022-08-16 | -59.04 |
| 2022-08-15 | -58.53 |
| 2022-08-12 | -58.76 |
| 2022-08-11 | -58.47 |
| 2022-08-10 | -61.81 |
| 2022-08-09 | -60.06 |
| 2022-08-08 | -58.53 |
| 2022-08-05 | -59.55 |
| 2022-08-04 | -62.88 |
| 2022-08-03 | -63.90 |
| 2022-08-02 | -63.33 |
| 2022-08-01 | -62.99 |
| 2022-07-29 | -62.99 |
| 2022-07-28 | -61.75 |
| 2022-07-27 | -62.26 |
| 2022-07-26 | -61.41 |
| 2022-07-25 | -60.96 |
| 2022-07-22 | -60.62 |
| 2022-07-21 | -58.02 |
| 2022-07-20 | -58.31 |
| 2022-07-19 | -60.00 |
| 2022-07-18 | -59.15 |
| 2022-07-15 | -58.36 |
| 2022-07-14 | -56.50 |
| 2022-07-13 | -58.93 |
| 2022-07-12 | -59.44 |
| 2022-07-11 | -58.81 |
| 2022-07-08 | -58.42 |
| 2022-07-07 | -57.34 |
| 2022-07-06 | -56.89 |
| 2022-07-05 | -55.99 |
| 2022-07-04 | -57.06 |
| 2022-06-30 | -60.56 |
| 2022-06-29 | -61.53 |
| 2022-06-28 | -58.19 |
| 2022-06-27 | -59.89 |
| 2022-06-24 | -59.15 |
| 2022-06-23 | -63.50 |
| 2022-06-22 | -65.54 |
| 2022-06-21 | -65.42 |
| 2022-06-20 | -69.55 |
| 2022-06-17 | -69.60 |
| 2022-06-16 | -71.13 |
| 2022-06-15 | -70.28 |
| 2022-06-14 | -70.06 |
| 2022-06-13 | -70.85 |
| 2022-06-10 | -69.77 |
| 2022-06-09 | -68.42 |
| 2022-06-08 | -68.25 |
| 2022-06-07 | -71.30 |
| 2022-06-06 | -70.56 |
| 2022-06-02 | -72.54 |
| 2022-06-01 | -72.54 |
| 2022-05-31 | -72.49 |
| 2022-05-30 | -74.12 |
| 2022-05-27 | -75.37 |
| 2022-05-26 | -75.31 |
| 2022-05-25 | -76.10 |
| 2022-05-24 | -76.50 |
| 2022-05-23 | -74.52 |
| 2022-05-20 | -74.29 |
| 2022-05-19 | -75.59 |
| 2022-05-18 | -76.21 |
| 2022-05-17 | -76.50 |
| 2022-05-16 | -77.85 |
| 2022-05-13 | -78.94 |
| 2022-05-12 | -78.67 |
| 2022-05-11 | -77.01 |
| 2022-05-10 | -78.03 |
| 2022-05-06 | -77.81 |
| 2022-05-05 | -76.21 |
| 2022-05-04 | -76.27 |
| 2022-05-03 | -73.62 |
| 2022-04-29 | -71.58 |
| 2022-04-28 | -70.85 |
| 2022-04-27 | -72.54 |
| 2022-04-26 | -73.22 |
| 2022-04-25 | -73.45 |
| 2022-04-22 | -70.34 |
| 2022-04-21 | -71.19 |
| 2022-04-20 | -70.62 |
| 2022-04-19 | -70.40 |
| 2022-04-14 | -68.64 |
| 2022-04-13 | -69.94 |
| 2022-04-12 | -69.94 |
| 2022-04-11 | -70.51 |
| 2022-04-08 | -67.74 |
| 2022-04-07 | -68.47 |
| 2022-04-06 | -66.61 |
| 2022-04-04 | -67.18 |
| 2022-04-01 | -69.32 |
| 2022-03-31 | -69.55 |
| 2022-03-30 | -65.42 |
| 2022-03-29 | -67.74 |
| 2022-03-28 | -69.83 |
| 2022-03-25 | -68.81 |
| 2022-03-24 | -64.18 |
| 2022-03-23 | -66.89 |
| 2022-03-22 | -68.87 |
| 2022-03-21 | -69.10 |
| 2022-03-18 | -69.15 |
| 2022-03-17 | -67.74 |
| 2022-03-16 | -71.24 |
| 2022-03-15 | -74.58 |
| 2022-03-14 | -73.50 |
| 2022-03-11 | -69.32 |
| 2022-03-10 | -69.04 |
| 2022-03-09 | -69.27 |
| 2022-03-08 | -66.95 |
| 2022-03-07 | -65.08 |
| 2022-03-04 | -63.84 |
| 2022-03-03 | -62.26 |
| 2022-03-02 | -62.09 |
| 2022-03-01 | -60.28 |
| 2022-02-28 | -60.51 |
| 2022-02-25 | -60.51 |
| 2022-02-24 | -63.16 |
| 2022-02-23 | -61.36 |
| 2022-02-22 | -63.50 |
| 2022-02-21 | -62.99 |
| 2022-02-18 | -61.53 |
| 2022-02-17 | -61.19 |
| 2022-02-16 | -62.15 |
| 2022-02-15 | -62.20 |
| 2022-02-14 | -67.63 |
| 2022-02-11 | -64.29 |
| 2022-02-10 | -61.41 |
| 2022-02-09 | -63.62 |
| 2022-02-08 | -62.77 |
| 2022-02-07 | -64.24 |
| 2022-02-04 | -64.69 |
| 2022-01-31 | -63.05 |
| 2022-01-28 | -65.25 |
| 2022-01-27 | -62.20 |
| 2022-01-26 | -58.19 |
| 2022-01-25 | -53.79 |
| 2022-01-24 | -53.28 |
| 2022-01-21 | -52.77 |
| 2022-01-20 | -51.41 |
| 2022-01-19 | -53.56 |
| 2022-01-18 | -53.73 |
| 2022-01-17 | -52.99 |
| 2022-01-14 | -50.00 |
| 2022-01-13 | -51.69 |
| 2022-01-12 | -47.91 |
| 2022-01-11 | -49.72 |
| 2022-01-10 | -51.64 |
| 2022-01-07 | -54.58 |
| 2022-01-06 | -55.25 |
| 2022-01-05 | -54.86 |
| 2022-01-04 | -54.12 |
| 2022-01-03 | -50.23 |
| 2021-12-31 | -45.48 |
| 2021-12-30 | -46.78 |
| 2021-12-29 | -46.95 |
| 2021-12-28 | -47.80 |
| 2021-12-24 | -44.18 |
| 2021-12-23 | -42.88 |
| 2021-12-22 | -43.16 |
| 2021-12-21 | -39.77 |
| 2021-12-20 | -42.15 |
| 2021-12-17 | -39.04 |
| 2021-12-16 | -33.90 |
| 2021-12-15 | -35.99 |
| 2021-12-14 | -28.98 |
| 2021-12-13 | -29.32 |
| 2021-12-10 | -25.08 |
| 2021-12-09 | -23.33 |
| 2021-12-08 | -25.88 |
| 2021-12-07 | -26.89 |
| 2021-12-06 | -30.17 |
| 2021-12-03 | -24.97 |
| 2021-12-02 | -23.84 |
| 2021-12-01 | -22.94 |
| 2021-11-30 | -21.64 |
| 2021-11-29 | -19.55 |
| 2021-11-26 | -16.95 |
| 2021-11-25 | -15.59 |
| 2021-11-24 | -16.50 |
| 2021-11-23 | -17.51 |
| 2021-11-22 | -14.01 |
| 2021-11-19 | -9.27 |
| 2021-11-18 | -11.41 |
| 2021-11-17 | -9.66 |
| 2021-11-16 | -10.68 |
| 2021-11-15 | -14.07 |
| 2021-11-12 | -14.97 |
| 2021-11-11 | -14.92 |
| 2021-11-10 | -9.44 |
| 2021-11-09 | -13.56 |
| 2021-11-08 | -20.00 |
| 2021-11-05 | -22.03 |
| 2021-11-04 | -23.84 |
| 2021-11-03 | -23.16 |
| 2021-11-02 | -24.92 |
| 2021-11-01 | -22.15 |
| 2021-10-29 | -21.13 |
| 2021-10-28 | -21.24 |
| 2021-10-27 | -21.30 |
| 2021-10-26 | -14.12 |
| 2021-10-25 | -14.12 |
| 2021-10-22 | -13.39 |
| 2021-10-21 | -13.11 |
| 2021-10-20 | -12.66 |
| 2021-10-19 | -11.86 |
| 2021-10-18 | -12.15 |
| 2021-10-15 | -13.28 |
| 2021-10-12 | -14.46 |
| 2021-10-11 | -13.79 |
| 2021-10-08 | -14.01 |
| 2021-10-07 | -13.95 |
| 2021-10-06 | -17.85 |
| 2021-10-05 | -16.10 |
| 2021-10-04 | -16.05 |
| 2021-09-30 | -14.69 |
| 2021-09-29 | -15.59 |
| 2021-09-28 | -14.12 |
| 2021-09-27 | -17.23 |
| 2021-09-24 | -18.02 |
| 2021-09-23 | -21.30 |
| 2021-09-21 | -22.71 |
| 2021-09-20 | -22.32 |
| 2021-09-17 | -24.86 |
| 2021-09-16 | -30.96 |
| 2021-09-15 | -28.14 |
| 2021-09-14 | -26.33 |
| 2021-09-13 | -29.10 |
| 2021-09-10 | -27.46 |
| 2021-09-09 | -31.07 |
| 2021-09-08 | -27.68 |
| 2021-09-07 | -26.78 |
| 2021-09-06 | -24.97 |
| 2021-09-03 | -25.37 |
| 2021-09-02 | -26.89 |
| 2021-09-01 | -29.27 |
| 2021-08-31 | -29.15 |
| 2021-08-30 | -30.56 |
| 2021-08-27 | -31.24 |
| 2021-08-26 | -30.06 |
| 2021-08-25 | -27.46 |
| 2021-08-24 | -25.59 |
| 2021-08-23 | -28.36 |
| 2021-08-20 | -29.04 |
| 2021-08-19 | -24.07 |
| 2021-08-18 | -22.71 |
| 2021-08-17 | -19.38 |
| 2021-08-16 | -18.36 |
| 2021-08-13 | -17.18 |
| 2021-08-12 | -19.44 |
| 2021-08-11 | -16.27 |
| 2021-08-10 | -13.67 |
| 2021-08-09 | -16.05 |
| 2021-08-06 | -16.05 |
| 2021-08-05 | -11.86 |
| 2021-08-04 | -8.47 |
| 2021-08-03 | -9.38 |
| 2021-08-02 | -10.73 |
| 2021-07-30 | -10.45 |
| 2021-07-29 | -8.31 |
| 2021-07-28 | -15.03 |
| 2021-07-27 | -23.22 |
| 2021-07-26 | -13.84 |
| 2021-07-23 | -4.97 |
| 2021-07-22 | -3.79 |
| 2021-07-21 | -4.46 |
| 2021-07-20 | -1.58 |
| 2021-07-19 | 2.37 |
| 2021-07-16 | -0.79 |
| 2021-07-15 | -0.34 |
| 2021-07-14 | -0.28 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -1.53 |
| 2021-07-09 | -7.01 |
| 2021-07-08 | -7.18 |
| 2021-07-07 | -2.37 |
| 2021-07-06 | -3.28 |
| 2021-07-05 | 0.56 |
| 2021-07-02 | -1.02 |
| 2021-06-30 | 2.32 |
| 2021-06-29 | 3.84 |
| 2021-06-28 | 5.42 |
| 2021-06-25 | 0.90 |
| 2021-06-24 | 3.62 |
| 2021-06-23 | 1.75 |
| 2021-06-22 | -2.77 |
| 2021-06-21 | -3.16 |
| 2021-06-18 | -2.20 |
| 2021-06-17 | -2.94 |
| 2021-06-16 | -3.95 |
| 2021-06-15 | -0.90 |
| 2021-06-11 | 1.64 |
| 2021-06-10 | -0.96 |
| 2021-06-09 | 1.07 |
| 2021-06-08 | 0.00 |
Copyright & disclaimer, Privacy policy